History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 9,113,210 +0 1.07% 150,185,701
2025-10-13 2025-10-09 17.180 9,113,210 +0 1.07% 156,564,948
2025-10-10 2025-10-08 17.450 9,113,210 -187,000 1.07% 159,025,514
2025-10-09 2025-10-06 17.400 9,300,210 -87,686 1.10% 161,823,654
2025-10-08 2025-10-03 17.270 9,387,896 +52,000 1.11% 162,128,964
2025-10-06 2025-10-02 17.310 9,335,896 -85,400 1.10% 161,604,360
2025-10-03 2025-09-30 17.080 9,421,296 -27,000 1.11% 160,915,736
2025-10-02 2025-09-29 16.050 9,448,296 -14,700 1.11% 151,645,151
2025-09-30 2025-09-26 15.970 9,462,996 -50,000 1.12% 151,124,046
2025-09-29 2025-09-25 15.900 9,512,996 +92,000 1.12% 151,256,636
2025-09-26 2025-09-24 16.580 9,420,996 -100,900 1.10% 156,200,114
2025-09-25 2025-09-23 16.850 9,521,896 +261,762 1.12% 160,443,948
2025-09-24 2025-09-22 16.300 9,260,134 +63,000 1.09% 150,940,184
2025-09-23 2025-09-19 16.240 9,197,134 -90,500 1.08% 149,361,456
2025-09-22 2025-09-18 16.240 9,287,634 +84,292 1.09% 150,831,176
2025-09-19 2025-09-17 15.940 9,203,342 +140,000 1.08% 146,701,271
2025-09-18 2025-09-16 16.110 9,063,342 +413,300 1.06% 146,010,440
2025-09-17 2025-09-15 16.230 8,650,042 +31,000 1.01% 140,390,182
2025-09-16 2025-09-12 15.980 8,619,042 +18,400 1.01% 137,732,291
2025-09-15 2025-09-11 16.270 8,600,642 +287,002 1.01% 139,932,445
2025-09-12 2025-09-10 15.900 8,313,640 +58,198 0.97% 132,186,876
2025-09-11 2025-09-09 15.800 8,255,442 +315,500 0.97% 130,435,984
2025-09-10 2025-09-08 15.830 7,939,942 +42,200 0.93% 125,689,282
2025-09-09 2025-09-05 16.150 7,897,742 -69,100 0.93% 127,548,533
2025-09-08 2025-09-04 15.200 7,966,842 -4,696,425 0.93% 121,095,998
2025-09-05 2025-09-03 15.817 12,663,267 -15,000 1.48% 200,297,276
2025-09-04 2025-09-02 15.225 12,678,267 +5,092,805 1.49% 193,020,966
2025-09-03 2025-09-01 15.357 7,585,462 +103,740 0.91% 116,492,869
2025-09-02 2025-08-29 15.214 7,481,722 +51,913 0.90% 113,829,437
2025-09-01 2025-08-28 14.550 7,429,809 +17,715 0.89% 108,105,045
2025-08-29 2025-08-27 14.703 7,412,094 -35,233 0.89% 108,983,321
2025-08-28 2025-08-26 14.744 7,447,327 +102,762 0.89% 109,805,749
2025-08-27 2025-08-25 14.959 7,344,565 +2,740 0.88% 109,866,548
2025-08-26 2025-08-22 14.918 7,341,825 -20,798 0.88% 109,525,491
2025-08-25 2025-08-21 14.397 7,362,623 +186,928 0.88% 105,999,027
2025-08-22 2025-08-20 14.285 7,175,695 -58,133 0.86% 102,501,322
2025-08-21 2025-08-19 15.204 7,233,828 -48,837 0.87% 109,983,980
2025-08-20 2025-08-18 13.774 7,282,665 +43,160 0.87% 100,308,688
2025-08-19 2025-08-15 13.610 7,239,505 -29,556 0.87% 98,530,667
2025-08-18 2025-08-14 13.477 7,269,061 +7,829 0.87% 97,967,366
2025-08-15 2025-08-13 13.958 7,261,232 +59,700 0.87% 101,348,969
2025-08-14 2025-08-12 13.794 7,201,532 -29,165 0.86% 99,338,360
2025-08-13 2025-08-11 13.784 7,230,697 -62,733 0.87% 99,666,782
2025-08-12 2025-08-08 13.896 7,293,430 -85,309 0.87% 101,351,236
2025-08-11 2025-08-07 13.661 7,378,739 +27,403 0.88% 100,802,634
2025-08-08 2025-08-06 13.641 7,351,336 -57,742 0.88% 100,278,046
2025-08-07 2025-08-05 13.610 7,409,078 -54,806 0.89% 100,838,579
2025-08-06 2025-08-04 13.447 7,463,884 -57,768 0.89% 100,364,262
2025-08-05 2025-08-01 13.774 7,521,652 +24,202 0.90% 103,600,405
2025-08-04 2025-07-31 14.080 7,497,450 +98 0.90% 105,565,284
2025-08-01 2025-07-30 13.590 7,497,352 -72,814 0.90% 101,886,787
2025-07-31 2025-07-29 13.978 7,570,166 +43,939 0.91% 105,815,630
2025-07-30 2025-07-28 13.651 7,526,227 -44,517 0.90% 102,740,599
2025-07-29 2025-07-25 13.161 7,570,744 -120,248 0.91% 99,635,189
2025-07-28 2025-07-24 13.140 7,690,992 +22,509 0.92% 101,060,549
2025-07-25 2025-07-23 12.834 7,668,483 -34,310 0.92% 98,414,122
2025-07-24 2025-07-22 12.752 7,702,793 -28,030 0.92% 98,224,796
2025-07-23 2025-07-21 12.670 7,730,823 +67,529 0.93% 97,950,293
2025-07-22 2025-07-18 12.650 7,663,294 -157,676 0.92% 96,938,089
2025-07-21 2025-07-17 12.527 7,820,970 +235,862 0.94% 97,973,678
2025-07-18 2025-07-16 11.955 7,585,108 +92,751 0.91% 90,678,840
2025-07-17 2025-07-15 11.853 7,492,357 -277,782 0.90% 88,804,460
2025-07-16 2025-07-14 11.873 7,770,139 +322,965 0.93% 92,255,707
2025-07-15 2025-07-11 11.750 7,447,174 -28,382 0.89% 87,507,981
2025-07-14 2025-07-10 11.607 7,475,556 -66,156 0.90% 86,772,109
2025-07-11 2025-07-09 11.424 7,541,712 -48,151 0.90% 86,152,934
2025-07-10 2025-07-08 11.424 7,589,863 +24,467 0.91% 86,702,988
2025-07-09 2025-07-07 11.362 7,565,396 -2,349 0.91% 85,959,677
2025-07-08 2025-07-04 11.301 7,567,745 -20,454 0.91% 85,522,412
2025-07-07 2025-07-03 11.362 7,588,199 +6,850 0.91% 86,218,770
2025-07-04 2025-07-02 11.485 7,581,349 +37,777 0.91% 87,070,517
2025-07-03 2025-06-30 11.567 7,543,572 +30,731 0.90% 87,253,286
2025-07-02 2025-06-27 11.669 7,512,841 +92,094 0.90% 87,665,482
2025-06-30 2025-06-26 11.648 7,420,747 -104,783 0.89% 86,439,212
2025-06-27 2025-06-25 11.424 7,525,530 +59,700 0.90% 85,968,078
2025-06-26 2025-06-24 11.424 7,465,830 +9,608 0.90% 85,286,094
2025-06-25 2025-06-23 11.424 7,456,222 -27,403 0.89% 85,176,337
2025-06-24 2025-06-20 11.383 7,483,625 +28,969 0.90% 85,183,510
2025-06-23 2025-06-19 11.280 7,454,656 +54,626 0.89% 84,092,062
2025-06-20 2025-06-18 11.485 7,400,030 +35,232 0.89% 84,988,099
2025-06-19 2025-06-17 11.505 7,364,798 -32,296 0.88% 84,733,970
2025-06-18 2025-06-16 11.546 7,397,094 +58,329 0.89% 85,407,873
2025-06-17 2025-06-13 11.403 7,338,765 +20,057 0.88% 83,684,591
2025-06-16 2025-06-12 11.485 7,318,708 +12,723 0.88% 84,054,130
2025-06-13 2025-06-11 11.710 7,305,985 -12,429 0.88% 85,550,336
2025-06-12 2025-06-10 11.873 7,318,414 -128,672 0.88% 86,892,326
2025-06-11 2025-06-09 12.127 7,447,086 -42,084 0.89% 90,307,115
2025-06-10 2025-06-06 12.210 7,489,170 +510,846 0.90% 91,445,942
2025-06-09 2025-06-05 11.980 6,978,324 +15,253 0.86% 83,597,829
2025-06-06 2025-06-04 11.980 6,963,071 -4,403,218 0.86% 83,415,104
2025-06-05 2025-06-03 11.602 11,366,289 +48,617 1.40% 131,871,695
2025-06-04 2025-06-02 11.308 11,317,672 +42,803 1.39% 127,983,396
2025-06-03 2025-05-30 11.140 11,274,869 +14,299 1.39% 125,606,984
2025-06-02 2025-05-29 11.119 11,260,570 +59,104 1.39% 125,211,439
2025-05-30 2025-05-28 11.015 11,201,466 +44,465 1.38% 123,379,195
2025-05-29 2025-05-27 10.910 11,157,001 +8,976 1.37% 121,719,057
2025-05-28 2025-05-26 10.364 11,148,025 -22,498 1.37% 115,540,075
2025-05-27 2025-05-23 10.480 11,170,523 -371 1.38% 117,062,222
2025-05-26 2025-05-22 10.469 11,170,894 -6,907 1.38% 116,948,926
2025-05-23 2025-05-21 10.385 11,177,801 -93,191 1.38% 116,083,190
2025-05-22 2025-05-20 10.196 11,270,992 +102,954 1.39% 114,922,793
2025-05-21 2025-05-19 10.144 11,168,038 -17,432 1.38% 113,287,273
2025-05-20 2025-05-16 9.955 11,185,470 +22,878 1.38% 111,352,050
2025-05-19 2025-05-15 10.039 11,162,592 -4,888 1.38% 112,061,068
2025-05-16 2025-05-14 9.861 11,167,480 +11,439 1.38% 110,118,631
2025-05-15 2025-05-13 9.903 11,156,041 -257,672 1.37% 110,473,945
2025-05-14 2025-05-12 9.882 11,413,713 +20,972 1.41% 112,786,110
2025-05-13 2025-05-09 10.008 11,392,741 -87,312 1.40% 114,012,998
2025-05-12 2025-05-08 10.186 11,480,053 +707,336 1.41% 116,934,023
2025-05-09 2025-05-07 10.228 10,772,717 +47,379 1.33% 110,181,234
2025-05-08 2025-05-06 10.070 10,725,338 +201,143 1.32% 108,009,011
2025-05-07 2025-05-02 10.112 10,524,195 +93,320 1.30% 106,425,007
2025-05-06 2025-04-30 9.714 10,430,875 +12,393 1.29% 101,323,339
2025-05-02 2025-04-29 9.966 10,418,482 +101,048 1.28% 103,825,927
2025-04-30 2025-04-28 9.934 10,317,434 -41,944 1.27% 102,494,237
2025-04-29 2025-04-25 9.987 10,359,378 +44,423 1.28% 103,454,264
2025-04-28 2025-04-24 10.175 10,314,955 -102,002 1.27% 104,958,312
2025-04-25 2025-04-23 10.217 10,416,957 -33,365 1.29% 106,433,317
2025-04-24 2025-04-22 10.154 10,450,322 +104,862 1.29% 106,116,471
2025-04-23 2025-04-17 9.924 10,345,460 -60,036 1.28% 102,664,125
2025-04-22 2025-04-16 10.008 10,405,496 +306,480 1.28% 104,133,131
2025-04-17 2025-04-15 10.102 10,099,016 -62,154 1.25% 102,019,482
2025-04-16 2025-04-14 10.238 10,161,170 -64,734 1.25% 104,033,043
2025-04-15 2025-04-11 9.819 10,225,904 +56,243 1.26% 100,404,997
2025-04-14 2025-04-10 9.598 10,169,661 +99,047 1.25% 97,612,478
2025-04-11 2025-04-09 9.242 10,070,614 +516,107 1.24% 93,069,981
2025-04-10 2025-04-08 8.990 9,554,507 -55,989 1.18% 85,894,800
2025-04-09 2025-04-07 8.833 9,610,496 -20,591 1.19% 84,885,920
2025-04-08 2025-04-03 9.661 9,631,087 +39,085 1.19% 93,049,213
2025-04-07 2025-04-02 9.703 9,592,002 +45,948 1.18% 93,074,082
2025-04-03 2025-04-01 9.945 9,546,054 +23,070 1.18% 94,931,423
2025-04-02 2025-03-31 9.693 9,522,984 +56,243 1.18% 92,304,483
2025-04-01 2025-03-28 9.389 9,466,741 -85,740 1.17% 88,879,438
2025-03-31 2025-03-27 9.305 9,552,481 +36,284 1.18% 88,882,768
2025-03-28 2025-03-26 9.221 9,516,197 +33,365 1.18% 87,746,553
2025-03-27 2025-03-25 9.284 9,482,832 -30,505 1.17% 88,035,755
2025-03-26 2025-03-24 9.483 9,513,337 -13,706 1.17% 90,215,068
2025-03-25 2025-03-21 9.158 9,527,043 +120,113 1.18% 87,246,926
2025-03-24 2025-03-20 9.431 9,406,930 +45,758 1.16% 88,712,613
2025-03-21 2025-03-19 9.368 9,361,172 -70,521 1.16% 87,691,894
2025-03-20 2025-03-18 9.231 9,431,693 +64,823 1.16% 87,066,301
2025-03-19 2025-03-17 9.095 9,366,870 +87,702 1.16% 85,190,537
2025-03-18 2025-03-14 8.938 9,279,168 -92,028 1.15% 82,932,814
2025-03-17 2025-03-13 8.633 9,371,196 -33,365 1.16% 80,904,490
2025-03-14 2025-03-12 8.507 9,404,561 +44,805 1.16% 80,008,688
2025-03-13 2025-03-11 8.424 9,359,756 -54,262 1.16% 78,842,038
2025-03-12 2025-03-10 8.350 9,414,018 +130,600 1.16% 78,607,839
2025-03-11 2025-03-07 8.308 9,283,418 -87,495 1.15% 77,127,784
2025-03-10 2025-03-06 8.140 9,370,913 -61,963 1.16% 76,281,881
2025-03-07 2025-03-05 8.067 9,432,876 -30,970 1.16% 76,093,618
2025-03-06 2025-03-04 8.056 9,463,846 +117,539 1.17% 76,244,172
2025-03-05 2025-03-03 8.014 9,346,307 +20,973 1.15% 74,905,062
2025-03-04 2025-02-28 8.392 9,325,334 -117,731 1.15% 78,258,614
2025-03-03 2025-02-27 8.465 9,443,065 +40,038 1.17% 79,940,025
2025-02-28 2025-02-26 8.434 9,403,027 +63,571 1.16% 79,305,170
2025-02-27 2025-02-25 8.287 9,339,456 -43,375 1.15% 77,397,412
2025-02-26 2025-02-24 8.476 9,382,831 +3,604,367 1.16% 79,528,542
2025-02-25 2025-02-21 8.581 5,778,464 -8,580 0.71% 49,584,220
2025-02-24 2025-02-20 8.528 5,787,044 -48,370 0.71% 49,354,311
2025-02-21 2025-02-19 8.665 5,835,414 -35,271 0.72% 50,562,610
2025-02-20 2025-02-18 8.686 5,870,685 +195,423 0.72% 50,991,394
2025-02-19 2025-02-17 8.780 5,675,262 +94,375 0.70% 49,829,800
2025-02-18 2025-02-14 8.633 5,580,887 +83,603 0.69% 48,181,557
2025-02-17 2025-02-13 8.455 5,497,284 -77,216 0.68% 46,479,450
2025-02-14 2025-02-12 8.476 5,574,500 -14,299 0.69% 47,249,264
2025-02-13 2025-02-11 8.633 5,588,799 -188,750 0.69% 48,249,864
2025-02-12 2025-02-10 8.602 5,777,549 +28,598 0.71% 49,697,582
2025-02-11 2025-02-07 8.665 5,748,951 +33,365 0.71% 49,813,427
2025-02-10 2025-02-06 8.707 5,715,586 +25,739 0.71% 49,764,154
2025-02-07 2025-02-05 8.382 5,689,847 -91,335 0.70% 47,689,760
2025-02-06 2025-02-04 8.287 5,781,182 -116,862 0.71% 47,909,485
2025-02-05 2025-02-03 8.214 5,898,044 +64,823 0.73% 48,444,841
2025-02-04 2025-01-28 8.256 5,833,221 +247,854 0.72% 48,157,167
2025-02-03 2025-01-24 8.256 5,585,367 +106,768 0.69% 46,110,965
2025-01-27 2025-01-23 8.235 5,478,599 -100,095 0.68% 45,114,582
2025-01-24 2025-01-22 8.130 5,578,694 +11,439 0.69% 45,353,626
2025-01-23 2025-01-21 8.161 5,567,255 -15,252 0.69% 45,435,831
2025-01-22 2025-01-20 8.077 5,582,507 -103,424 0.69% 45,091,820
2025-01-21 2025-01-17 8.025 5,685,931 -1,907 0.70% 45,628,983
2025-01-20 2025-01-16 7.951 5,687,838 +174,451 0.70% 45,226,626
2025-01-17 2025-01-15 7.868 5,513,387 -7,626 0.68% 43,376,800
2025-01-16 2025-01-14 7.910 5,521,013 -19,924 0.68% 43,668,461
2025-01-15 2025-01-13 7.826 5,540,937 -130,599 0.68% 43,361,052
2025-01-14 2025-01-10 7.972 5,671,536 -34,319 0.70% 45,215,991
2025-01-13 2025-01-09 7.889 5,705,855 +151,572 0.70% 45,010,759
2025-01-10 2025-01-08 7.784 5,554,283 +19,733 0.69% 43,232,433
2025-01-09 2025-01-07 8.056 5,534,550 -39,084 0.68% 44,588,340
2025-01-08 2025-01-06 8.235 5,573,634 -17,159 0.69% 45,897,166
2025-01-07 2025-01-03 8.350 5,590,793 +77,978 0.69% 46,683,590
2025-01-06 2025-01-02 8.465 5,512,815 -47,759 0.68% 46,668,594
2025-01-03 2024-12-31 8.549 5,560,574 -350,168 0.69% 47,539,543
2025-01-02 2024-12-27 8.182 5,910,742 +27,836 0.73% 48,363,127
2024-12-30 2024-12-24 8.151 5,882,906 -3,813 0.73% 47,950,230
2024-12-27 2024-12-20 8.172 5,886,719 -105,815 0.73% 48,104,813
2024-12-23 2024-12-19 7.941 5,992,534 -34,699 0.74% 47,586,543
2024-12-20 2024-12-18 8.140 6,027,233 +87,223 0.74% 49,063,381
2024-12-19 2024-12-17 8.161 5,940,010 +52,520 0.73% 48,477,983
2024-12-18 2024-12-16 8.014 5,887,490 -29,551 0.73% 47,184,712
2024-12-17 2024-12-13 8.182 5,917,041 -85,779 0.73% 48,414,667
2024-12-16 2024-12-12 8.319 6,002,820 +71,497 0.74% 49,935,140
2024-12-13 2024-12-11 8.308 5,931,323 +57,197 0.73% 49,278,165
2024-12-12 2024-12-10 8.549 5,874,126 -10,010 0.73% 50,220,223
2024-12-11 2024-12-09 8.560 5,884,136 +4,541 0.73% 50,367,527
2024-12-10 2024-12-06 8.245 5,879,595 -256,434 0.73% 48,478,338
2024-12-09 2024-12-05 8.329 6,136,029 -30,026 0.76% 51,107,622
2024-12-06 2024-12-04 8.497 6,166,055 +188,750 0.76% 52,392,628
2024-12-05 2024-12-03 8.486 5,977,305 +96,177 0.74% 50,726,127
2024-12-04 2024-12-02 8.413 5,881,128 -16,954 0.73% 49,478,072
2024-12-03 2024-11-29 8.476 5,898,082 +546,232 0.73% 49,991,934
2024-12-02 2024-11-28 8.340 5,351,850 +275,614 0.66% 44,632,255
2024-11-29 2024-11-27 8.256 5,076,236 +562,437 0.63% 41,907,746
2024-11-28 2024-11-26 8.382 4,513,799 +303,144 0.56% 37,832,650
2024-11-27 2024-11-25 8.990 4,210,655 +119,542 0.52% 37,853,692
2024-11-26 2024-11-22 8.623 4,091,113 +39,085 0.51% 35,276,952
2024-11-25 2024-11-21 8.864 4,052,028 +59,103 0.50% 35,917,567
2024-11-22 2024-11-20 8.896 3,992,925 +117,254 0.49% 35,519,331
2024-11-21 2024-11-19 8.780 3,875,671 +97,807 0.48% 34,029,074
2024-11-20 2024-11-18 8.917 3,777,864 +6,673 0.47% 33,685,501
2024-11-19 2024-11-15 8.812 3,771,191 +59,104 0.47% 33,230,401
2024-11-18 2024-11-14 8.927 3,712,087 +280,265 0.46% 33,137,937
2024-11-15 2024-11-13 9.032 3,431,822 +124,880 0.42% 30,996,001
2024-11-14 2024-11-12 9.084 3,306,942 +294,318 0.41% 30,041,543
2024-11-13 2024-11-11 9.074 3,012,624 +1,907 0.37% 27,336,242
2024-11-12 2024-11-08 9.021 3,010,717 -54,091 0.37% 27,161,025
2024-11-11 2024-11-07 8.896 3,064,808 +52,921 0.38% 27,263,204
2024-11-08 2024-11-06 8.591 3,011,887 +113,441 0.37% 25,876,191
2024-11-07 2024-11-05 8.476 2,898,446 -151,191 0.36% 24,567,125
2024-11-06 2024-11-04 8.917 3,049,637 +61,963 0.38% 27,192,231
2024-11-05 2024-11-01 9.042 2,987,674 +48,618 0.37% 27,015,825
2024-11-04 2024-10-31 8.675 2,939,056 +17,159 0.36% 25,497,121
2024-11-01 2024-10-30 8.686 2,921,897 +55,290 0.36% 25,378,912
2024-10-31 2024-10-29 8.875 2,866,607 -63,870 0.35% 25,439,952
2024-10-30 2024-10-28 8.780 2,930,477 +92,469 0.36% 25,730,104
2024-10-29 2024-10-25 8.707 2,838,008 -18,112 0.35% 24,709,814
2024-10-28 2024-10-24 8.654 2,856,120 -58,723 0.35% 24,717,706
2024-10-25 2024-10-23 8.560 2,914,843 -189,703 0.36% 24,950,721
2024-10-24 2024-10-22 8.497 3,104,546 +15,348 0.39% 26,379,155
2024-10-23 2024-10-21 8.392 3,089,198 +20,019 0.38% 25,924,686
2024-10-22 2024-10-18 8.392 3,069,179 +106,767 0.38% 25,756,685
2024-10-21 2024-10-17 8.046 2,962,412 +51,339 0.37% 23,835,188
2024-10-18 2024-10-16 8.214 2,911,073 +199,808 0.36% 23,910,718
2024-10-17 2024-10-15 8.403 2,711,265 -48,710 0.34% 22,781,497
2024-10-16 2024-10-14 8.046 2,759,975 -77,311 0.34% 22,206,406
2024-10-15 2024-10-10 8.182 2,837,286 +63,584 0.35% 23,215,363
2024-10-14 2024-10-09 7.857 2,773,702 -173,130 0.34% 21,793,119
2024-10-10 2024-10-08 7.972 2,946,832 -149,094 0.37% 23,493,447
2024-10-09 2024-10-07 8.361 3,095,926 +16,302 0.38% 25,883,718
2024-10-08 2024-10-04 8.067 3,079,624 -48,996 0.38% 24,842,872
2024-10-07 2024-10-03 7.553 3,128,620 +53,384 0.39% 23,629,965
2024-10-04 2024-10-02 7.794 3,075,236 -88,084 0.38% 23,968,730
2024-10-03 2024-09-30 7.458 3,163,320 +10,486 0.39% 23,593,398
2024-10-02 2024-09-27 7.091 3,152,834 +62,339 0.39% 22,357,620
2024-09-30 2024-09-26 6.819 3,090,495 -119,160 0.38% 21,072,651
2024-09-27 2024-09-25 6.819 3,209,655 +115,347 0.40% 21,885,147
2024-09-26 2024-09-24 6.693 3,094,308 -109,865 0.38% 20,709,136
2024-09-25 2024-09-23 6.483 3,204,173 +802,665 0.40% 20,772,186
2024-09-24 2024-09-20 6.493 2,401,508 -32,412 0.30% 15,593,818
2024-09-23 2024-09-19 6.326 2,433,920 +267,873 0.30% 15,395,769
2024-09-20 2024-09-17 6.252 2,166,047 +47,664 0.27% 13,542,284
2024-09-19 2024-09-16 6.242 2,118,383 +5,133 0.26% 13,222,063
2024-09-17 2024-09-13 6.126 2,113,250 +119,732 0.26% 12,946,176
2024-09-16 2024-09-12 5.969 1,993,518 +113,702 0.25% 11,898,993
2024-09-13 2024-09-11 5.948 1,879,816 +497,896 0.23% 11,180,885
2024-09-12 2024-09-10 5.874 1,381,920 -73,403 0.17% 8,117,993
2024-09-11 2024-09-09 5.906 1,455,323 +369,493 0.18% 8,594,994
2024-09-10 2024-09-05 5.665 1,085,830 -30,452,741 0.13% 6,150,825
2024-09-09 2024-09-04 6.280 31,538,571 +22,878 3.92% 198,066,766
2024-09-05 2024-09-03 6.225 31,515,693 +2,617,400 3.91% 196,177,736
2024-09-04 2024-09-02 6.225 28,898,293 -11,917 3.79% 179,885,040
2024-09-03 2024-08-30 6.336 28,910,210 +71,261 3.79% 183,161,341
2024-09-02 2024-08-29 6.269 28,838,949 -14,445 3.78% 180,793,329
2024-08-30 2024-08-28 6.214 28,853,394 +15,348 3.78% 179,285,971
2024-08-29 2024-08-27 6.203 28,838,046 -1,174 3.78% 178,871,191
2024-08-28 2024-08-26 6.180 28,839,220 -119,627 3.78% 178,239,621
2024-08-27 2024-08-23 6.269 28,958,847 +175,782 3.80% 181,544,977
2024-08-26 2024-08-22 6.535 28,783,065 -100,939 3.77% 188,094,281
2024-08-23 2024-08-21 6.679 28,884,004 -5,732 3.79% 192,912,891
2024-08-22 2024-08-20 6.214 28,889,736 +101,119 3.79% 179,511,789
2024-08-21 2024-08-19 6.203 28,788,617 -67,713 3.77% 178,564,602
2024-08-20 2024-08-16 6.258 28,856,330 -26,199 3.78% 180,582,676
2024-08-19 2024-08-15 6.158 28,882,529 +18,057 3.79% 177,867,479
2024-08-16 2024-08-14 6.125 28,864,472 +21,668 3.78% 176,797,162
2024-08-15 2024-08-13 6.192 28,842,804 -18,063,231 3.78% 178,581,237
2024-08-14 2024-08-12 6.180 46,906,035 +123,690 6.15% 289,900,832
2024-08-13 2024-08-09 6.180 46,782,345 +30,697 6.13% 289,136,371
2024-08-12 2024-08-08 6.203 46,751,648 -85,771 6.13% 289,982,301
2024-08-09 2024-08-07 6.214 46,837,419 +15,349 6.14% 291,033,081
2024-08-08 2024-08-06 6.192 46,822,070 +40,516 6.14% 289,900,496
2024-08-07 2024-08-05 6.036 46,781,554 -152,581 6.13% 282,395,445
2024-08-06 2024-08-02 6.136 46,934,135 -71,325 6.15% 287,995,116
2024-08-05 2024-08-01 6.180 47,005,460 -46,948 6.16% 290,515,325
2024-08-02 2024-07-31 6.203 47,052,408 +213,072 6.17% 291,847,798
2024-08-01 2024-07-30 6.092 46,839,336 +73,311 6.14% 285,338,228
2024-07-31 2024-07-29 6.291 46,766,025 +32,010 6.13% 294,215,354
2024-07-30 2024-07-26 6.313 46,734,015 +31,600 6.13% 295,049,233
2024-07-29 2024-07-25 6.236 46,702,415 -176,868 6.13% 291,228,769
2024-07-26 2024-07-24 6.347 46,879,283 +89,382 6.15% 297,524,081
2024-07-25 2024-07-23 6.391 46,789,901 -71,325 6.14% 299,029,806
2024-07-24 2024-07-22 6.457 46,861,226 +57,625 6.15% 302,599,873
2024-07-23 2024-07-19 6.413 46,803,601 -86,673 6.14% 300,154,164
2024-07-22 2024-07-18 6.524 46,890,274 +36,114 6.15% 305,903,612
2024-07-19 2024-07-17 6.502 46,854,160 -45,142 6.15% 304,630,089
2024-07-18 2024-07-16 6.446 46,899,302 +26,182 6.15% 302,326,283
2024-07-17 2024-07-15 6.424 46,873,120 -25,550 6.15% 301,119,164
2024-07-16 2024-07-12 6.513 46,898,670 -15,932 6.15% 305,438,932
2024-07-15 2024-07-11 6.446 46,914,602 +104,730 6.15% 302,424,911
2024-07-12 2024-07-10 6.247 46,809,872 -71,325 6.14% 292,417,324
2024-07-11 2024-07-09 6.457 46,881,197 -291,619 6.15% 302,728,833
2024-07-10 2024-07-08 6.369 47,172,816 -60,490 6.19% 300,431,999
2024-07-09 2024-07-05 6.535 47,233,306 -109,492 6.20% 308,664,651
2024-07-08 2024-07-04 6.457 47,342,798 +289,813 6.21% 305,709,558
2024-07-05 2024-07-03 6.291 47,052,985 -99,313 6.17% 296,020,683
2024-07-04 2024-07-02 6.203 47,152,298 +18,057 6.18% 292,467,377
2024-07-03 2024-06-28 6.158 47,134,241 +174,249 6.18% 290,267,124
2024-07-02 2024-06-27 6.003 46,959,992 -125,495 6.16% 281,912,181
2024-06-28 2024-06-26 5.981 47,085,487 +780,058 6.18% 281,622,511
2024-06-27 2024-06-25 5.970 46,305,429 +40,629 6.07% 276,444,031
2024-06-26 2024-06-24 5.992 46,264,800 -102,022 6.07% 277,226,342
2024-06-25 2024-06-21 6.036 46,366,822 +307,238 6.08% 279,891,927
2024-06-24 2024-06-20 6.192 46,059,584 +79,508 6.04% 285,179,537
2024-06-21 2024-06-19 6.147 45,980,076 +270,853 6.03% 282,650,142
2024-06-20 2024-06-18 6.059 45,709,223 -41,531 6.00% 276,934,910
2024-06-19 2024-06-17 6.147 45,750,754 +15,349 6.00% 281,240,447
2024-06-18 2024-06-14 6.313 45,735,405 -38,515 6.00% 288,744,636
2024-06-17 2024-06-13 6.391 45,773,920 +35,211 6.00% 292,536,769
2024-06-14 2024-06-12 6.535 45,738,709 +19,863 6.00% 298,897,618
2024-06-13 2024-06-11 6.369 45,718,846 -1,159,276 6.00% 291,172,024
2024-06-12 2024-06-07 7.877 46,878,122 -41,531 6.15% 369,249,834
2024-06-11 2024-06-06 7.877 46,919,653 +5,446,649 6.16% 369,576,965
2024-06-07 2024-06-05 8.011 41,473,004 -49,787 6.00% 332,245,970
2024-06-06 2024-06-04 8.109 41,522,791 -66,942 6.01% 336,701,465
2024-06-05 2024-06-03 8.145 41,589,733 +45,856 6.03% 338,767,980
2024-06-04 2024-05-31 8.133 41,543,877 +20,472 6.02% 337,887,124
2024-06-03 2024-05-30 7.999 41,523,405 +117,097 6.02% 332,142,651
2024-05-31 2024-05-29 8.133 41,406,308 -21,782 6.00% 336,768,239
2024-05-30 2024-05-28 8.231 41,428,090 +4,913 6.19% 340,992,790
2024-05-29 2024-05-27 8.500 41,423,177 -4,913 6.18% 352,081,360
2024-05-28 2024-05-24 8.158 41,428,090 -71,978 6.19% 337,957,246
2024-05-27 2024-05-23 8.341 41,500,068 +25,385 6.20% 346,146,465
2024-05-24 2024-05-22 8.353 41,474,683 +41,762 6.19% 346,441,225
2024-05-23 2024-05-21 8.255 41,432,921 +54,536 6.19% 342,044,520
2024-05-22 2024-05-20 8.439 41,378,385 +10,645 6.18% 349,174,060
2024-05-21 2024-05-17 8.524 41,367,740 -2,538 6.18% 352,620,540
2024-05-20 2024-05-16 8.500 41,370,278 -126,924 6.18% 351,631,738
2024-05-17 2024-05-14 8.744 41,497,202 +84,343 6.20% 362,845,905
2024-05-16 2024-05-13 7.975 41,412,859 -224,948 6.18% 330,246,926
2024-05-14 2024-05-10 7.767 41,637,807 +17,197 6.22% 323,396,527
2024-05-13 2024-05-09 7.706 41,620,610 -69,604 6.21% 320,721,585
2024-05-10 2024-05-08 7.706 41,690,214 -48,579 6.22% 321,257,942
2024-05-09 2024-05-07 7.633 41,738,793 +180,149 6.23% 318,573,973
2024-05-08 2024-05-06 7.352 41,558,644 +63,871 6.21% 305,526,052
2024-05-07 2024-05-03 7.425 41,494,773 -71,241 6.20% 308,096,923
2024-05-06 2024-05-02 7.303 41,566,014 +49,132 6.21% 303,549,801
2024-05-03 2024-04-30 7.144 41,516,882 +105,633 6.20% 296,599,889
2024-05-02 2024-04-29 7.071 41,411,249 +35,626 6.18% 292,810,929
2024-04-30 2024-04-26 6.924 41,375,623 -76,973 6.18% 286,495,625
2024-04-29 2024-04-25 6.985 41,452,596 +85,161 6.23% 289,559,722
2024-04-26 2024-04-24 6.875 41,367,435 -171,063 6.22% 284,418,196
2024-04-25 2024-04-23 6.839 41,538,498 -25,385 6.25% 284,072,507
2024-04-24 2024-04-22 6.802 41,563,883 +4,094 6.25% 282,723,363
2024-04-23 2024-04-19 6.814 41,559,789 -74,516 6.25% 283,203,047
2024-04-22 2024-04-18 6.595 41,634,305 +39,305 6.26% 274,558,863
2024-04-19 2024-04-17 6.778 41,595,000 +139,206 6.26% 281,919,100
2024-04-18 2024-04-16 6.692 41,455,794 -3,130,501 6.23% 277,431,765
2024-04-17 2024-04-15 6.912 44,586,295 -22,928 6.71% 308,182,664
2024-04-16 2024-04-12 7.010 44,609,223 +131,017 6.71% 312,699,322
2024-04-15 2024-04-11 6.936 44,478,206 +19,653 6.69% 308,521,892
2024-04-12 2024-04-10 6.998 44,458,553 +819 6.69% 311,100,232
2024-04-11 2024-04-09 6.888 44,457,734 +22,109 6.69% 306,208,199
2024-04-10 2024-04-08 6.875 44,435,625 +131,182 6.68% 305,513,269
2024-04-09 2024-04-05 6.778 44,304,443 -44,219 6.66% 300,282,936
2024-04-08 2024-04-03 6.888 44,348,662 -165,292 6.67% 305,456,952
2024-04-05 2024-04-02 7.010 44,513,954 +116,278 6.69% 312,031,511
2024-04-03 2024-03-28 6.839 44,397,676 +36,849 6.68% 303,625,787
2024-04-02 2024-03-27 7.059 44,360,827 -11,464 6.67% 313,125,085
2024-03-28 2024-03-26 7.059 44,372,291 +30,298 6.67% 313,206,005
2024-03-27 2024-03-25 6.973 44,341,993 +39,387 6.67% 309,201,581
2024-03-26 2024-03-22 7.169 44,302,606 -38,486 6.66% 317,583,378
2024-03-25 2024-03-21 7.230 44,341,092 -19,653 6.67% 320,566,754
2024-03-22 2024-03-20 7.132 44,360,745 -124,671 6.67% 316,374,934
2024-03-21 2024-03-19 7.095 44,485,416 -22,928 6.69% 315,634,289
2024-03-19 2024-03-15 7.205 44,508,344 +11,464 6.69% 320,688,832
2024-03-18 2024-03-14 7.193 44,496,880 +11,464 6.69% 320,062,832
2024-03-15 2024-03-13 7.230 44,485,416 -43,236 6.69% 321,610,154
2024-03-14 2024-03-12 7.217 44,528,652 +47,494 6.70% 321,378,943
2024-03-13 2024-03-11 6.998 44,481,158 +6,551 6.69% 311,258,411
2024-03-12 2024-03-08 6.985 44,474,607 -63,462 6.69% 310,669,442
2024-03-11 2024-03-07 6.998 44,538,069 +88,928 6.70% 311,656,647
2024-03-08 2024-03-06 6.985 44,449,141 -45,856 6.69% 310,491,553
2024-03-07 2024-03-05 6.924 44,494,997 -4,913 6.69% 308,094,985
2024-03-06 2024-03-04 7.059 44,499,910 -134,971 6.69% 314,106,816
2024-03-05 2024-03-01 6.961 44,634,881 +95,806 6.71% 310,698,836
2024-03-04 2024-02-29 6.936 44,539,075 +72,060 6.70% 308,944,109
2024-03-01 2024-02-28 7.034 44,467,015 -89,256 6.69% 312,788,552
2024-02-29 2024-02-27 6.753 44,556,271 +1,638 6.70% 300,901,503
2024-02-28 2024-02-26 6.485 44,554,633 -110,431 6.70% 288,920,116
2024-02-27 2024-02-23 6.521 44,665,064 +51,588 6.72% 291,272,583
2024-02-26 2024-02-22 6.668 44,613,476 +90,074 6.71% 297,474,055
2024-02-23 2024-02-21 6.521 44,523,402 +63,544 6.70% 290,348,768
2024-02-22 2024-02-20 6.375 44,459,858 -20,472 6.69% 283,419,001
2024-02-21 2024-02-19 6.472 44,480,330 -31,116 6.69% 287,895,091
2024-02-20 2024-02-16 6.424 44,511,446 -63,053 6.69% 285,922,173
2024-02-19 2024-02-15 6.289 44,574,499 -4,913 6.70% 280,339,367
2024-02-16 2024-02-14 6.326 44,579,412 +32,755 6.70% 282,003,491
2024-02-15 2024-02-09 6.338 44,546,657 +6,551 6.70% 282,340,295
2024-02-14 2024-02-07 6.314 44,540,106 -25,385 6.70% 281,210,918
2024-02-08 2024-02-06 6.460 44,565,491 -28,660 6.70% 287,902,050
2024-02-07 2024-02-05 6.265 44,594,151 +82,705 6.71% 279,373,786
2024-02-06 2024-02-02 6.472 44,511,446 -33,901 6.69% 288,096,486
2024-02-05 2024-02-01 6.350 44,545,347 +11,464 6.70% 282,875,985
2024-02-02 2024-01-31 6.497 44,533,883 +37,667 6.70% 289,329,412
2024-02-01 2024-01-30 6.497 44,496,216 -43,399 6.69% 289,084,696
2024-01-31 2024-01-29 6.472 44,539,615 -18,834 6.70% 288,278,808
2024-01-30 2024-01-26 6.289 44,558,449 -36,849 6.71% 280,238,425
2024-01-29 2024-01-25 6.460 44,595,298 +58,139 6.72% 288,094,609
2024-01-26 2024-01-24 6.155 44,537,159 -58,139 6.71% 274,121,712
2024-01-25 2024-01-23 6.082 44,595,298 -137,236 6.72% 271,211,938
2024-01-24 2024-01-22 6.082 44,732,534 +81,068 6.74% 272,046,556
2024-01-23 2024-01-19 6.204 44,651,466 -70,422 6.72% 277,006,413
2024-01-22 2024-01-18 6.314 44,721,888 +113,002 6.73% 282,358,627
2024-01-19 2024-01-17 6.265 44,608,886 +51,261 6.72% 279,466,098
2024-01-18 2024-01-16 6.277 44,557,625 -140,844 6.71% 279,689,100
2024-01-17 2024-01-15 6.045 44,698,469 +55,682 6.73% 270,201,799
2024-01-16 2024-01-12 6.045 44,642,787 -15,558 6.72% 269,865,202
2024-01-15 2024-01-11 5.972 44,658,345 +4,913 6.72% 266,687,016
2024-01-12 2024-01-10 5.947 44,653,432 -88,437 6.72% 265,567,053
2024-01-11 2024-01-09 6.082 44,741,869 +119,554 6.74% 272,103,328
2024-01-10 2024-01-08 5.703 44,622,315 +94,988 6.72% 254,483,346
2024-01-09 2024-01-05 5.752 44,527,327 +131,754 6.70% 256,116,714
2024-01-08 2024-01-04 5.911 44,395,573 -29,479 6.68% 262,407,000
2024-01-05 2024-01-03 5.984 44,425,052 +38,487 6.69% 265,836,380
2024-01-04 2024-01-02 5.923 44,386,565 -36,030 6.68% 262,895,810
2024-01-03 2023-12-29 5.825 44,422,595 -165,628 6.69% 258,769,265
2024-01-02 2023-12-28 5.850 44,588,223 +18,015 6.71% 260,823,109
2023-12-29 2023-12-27 5.837 44,570,208 +5,732 6.71% 260,173,432
2023-12-28 2023-12-22 5.715 44,564,476 -9,826 6.71% 254,697,714
2023-12-27 2023-12-21 5.740 44,574,302 -10,645 6.71% 255,842,563
2023-12-22 2023-12-20 5.789 44,584,947 -15,559 6.71% 258,081,566
2023-12-21 2023-12-19 5.691 44,600,506 +38,487 6.72% 253,814,303
2023-12-20 2023-12-18 5.569 44,562,019 +37,749 6.71% 248,153,321
2023-12-19 2023-12-15 5.837 44,524,270 +15,559 6.70% 259,905,274
2023-12-18 2023-12-14 5.727 44,508,711 -85,162 6.70% 254,922,547
2023-12-15 2023-12-13 5.862 44,593,873 -51,588 6.71% 261,400,744
2023-12-14 2023-12-12 5.764 44,645,461 +135,112 6.72% 257,341,424
2023-12-13 2023-12-11 5.495 44,510,349 -64,690 6.70% 244,604,196
2023-12-12 2023-12-08 5.398 44,575,039 +39,305 6.71% 240,604,857
2023-12-11 2023-12-07 5.459 44,535,734 -71,241 6.71% 243,112,073
2023-12-08 2023-12-06 5.459 44,606,975 -81,067 6.72% 243,500,964
2023-12-07 2023-12-05 5.618 44,688,042 -39,305 6.73% 251,038,047
2023-12-06 2023-12-04 5.666 44,727,347 +15,558 6.73% 253,443,705
2023-12-05 2023-12-01 5.495 44,711,789 +15,559 6.73% 245,711,198
2023-12-04 2023-11-30 5.508 44,696,230 +173,598 6.73% 246,171,529
2023-12-01 2023-11-29 5.654 44,522,632 -41,189 6.70% 251,739,990
2023-11-30 2023-11-28 5.752 44,563,821 -158,906 6.71% 256,326,624
2023-11-29 2023-11-27 5.605 44,722,727 +49,050 6.73% 250,686,734
2023-11-28 2023-11-24 5.740 44,673,677 -163,494 6.73% 256,412,945
2023-11-27 2023-11-23 5.666 44,837,171 +118,735 6.75% 254,066,013
2023-11-24 2023-11-22 5.727 44,718,436 -819 6.73% 256,123,742
2023-11-22 2023-11-20 5.654 44,719,255 +18,015 6.73% 252,851,736
2023-11-21 2023-11-17 5.654 44,701,240 +19,653 6.73% 252,749,876
2023-11-20 2023-11-16 5.569 44,681,587 +107,434 6.73% 248,819,161
2023-11-17 2023-11-15 5.752 44,574,153 +22,109 6.71% 256,386,052
2023-11-16 2023-11-14 5.654 44,552,044 -9,826 6.71% 251,906,291
2023-11-15 2023-11-13 5.569 44,561,870 -3,276 6.71% 248,152,491
2023-11-14 2023-11-10 5.679 44,565,146 +4,914 6.71% 253,068,841
2023-11-13 2023-11-09 5.666 44,560,232 -569,102 6.71% 252,496,762
2023-11-10 2023-11-08 5.679 45,129,334 -18,834 6.80% 256,272,654
2023-11-09 2023-11-07 5.850 45,148,168 -84,343 6.80% 264,098,561
2023-11-08 2023-11-06 6.021 45,232,511 -12,283 6.81% 272,325,309
2023-11-07 2023-11-03 5.813 45,244,794 +82,705 6.81% 263,006,182
2023-11-06 2023-11-02 5.801 45,162,089 +15,559 6.80% 261,973,897
2023-11-03 2023-11-01 5.642 45,146,530 +32,754 6.80% 254,716,301
2023-11-02 2023-10-31 5.618 45,113,776 -18,015 6.79% 253,429,636
2023-11-01 2023-10-30 5.727 45,131,791 -191,010 6.80% 258,491,222
2023-10-31 2023-10-27 5.691 45,322,801 +22,110 6.82% 257,924,767
2023-10-30 2023-10-26 5.666 45,300,691 +34,392 6.82% 256,692,510
2023-10-27 2023-10-25 5.532 45,266,299 -3,276 6.82% 250,416,868
2023-10-26 2023-10-24 5.557 45,269,575 +54,864 6.82% 251,540,664
2023-10-25 2023-10-20 5.434 45,214,711 -5,732 6.81% 245,714,146
2023-10-24 2023-10-19 5.324 45,220,443 +3,782,314 6.81% 240,775,166
2023-10-20 2023-10-18 5.618 41,438,129 +26,449 6.24% 232,781,444
2023-10-19 2023-10-17 5.727 41,411,680 -58,139 6.24% 237,184,378
2023-10-18 2023-10-16 5.764 41,469,819 +101,375 6.24% 239,036,668
2023-10-17 2023-10-13 5.850 41,368,444 -13,921 6.23% 241,988,701
2023-10-16 2023-10-12 5.862 41,382,365 -89,256 6.23% 242,575,499
2023-10-13 2023-10-11 5.837 41,471,621 -34,637 6.24% 242,085,789
2023-10-12 2023-10-10 5.776 41,506,258 +19,161 6.25% 239,753,586
2023-10-11 2023-10-09 5.862 41,487,097 +13,102 6.25% 243,189,418
2023-10-10 2023-10-06 5.960 41,473,995 +73,697 6.25% 247,164,493
2023-10-09 2023-10-05 5.886 41,400,298 -180,172 6.23% 243,691,788
2023-10-06 2023-10-04 5.947 41,580,470 +10,645 6.26% 247,291,247
2023-10-05 2023-10-03 6.045 41,569,825 -8,188 6.26% 251,289,177
2023-10-04 2023-09-29 6.216 41,578,013 -324,379 6.26% 258,447,242
2023-10-03 2023-09-28 6.155 41,902,392 +109,728 6.31% 257,904,987
2023-09-29 2023-09-27 6.045 41,792,664 +101,538 6.29% 252,636,237
2023-09-28 2023-09-26 5.911 41,691,126 +105,633 6.28% 246,421,942
2023-09-27 2023-09-25 5.886 41,585,493 -61,169 6.26% 244,781,889
2023-09-26 2023-09-22 6.106 41,646,662 +109,728 6.27% 254,296,622
2023-09-25 2023-09-21 6.106 41,536,934 -41,462,972 6.25% 253,626,617
2023-09-22 2023-09-20 6.106 82,999,906 +41,762 12.50% 506,801,619
2023-09-21 2023-09-19 6.106 82,958,144 -34,392 12.49% 506,546,618
2023-09-20 2023-09-18 6.289 82,992,536 -3,929,709 12.50% 521,959,316
2023-09-19 2023-09-15 6.277 86,922,245 -13,921 13.09% 545,612,665
2023-09-18 2023-09-14 6.387 86,936,166 -2,456 13.09% 555,255,106
2023-09-15 2023-09-13 6.411 86,938,622 +4,258 13.09% 557,394,199
2023-09-14 2023-09-12 6.521 86,934,364 +198,324 13.09% 566,921,760
2023-09-13 2023-09-11 6.582 86,736,040 +32,754 13.06% 570,924,584
2023-09-12 2023-09-07 6.424 86,703,286 -475,110 13.06% 556,944,206
2023-09-11 2023-09-06 6.661 87,178,396 +50,769 13.13% 580,689,232
2023-09-07 2023-09-05 6.435 87,127,627 -853,049 13.12% 560,641,028
2023-09-06 2023-09-04 6.673 87,980,676 -76,386 13.63% 587,138,887
2023-09-05 2023-08-31 6.510 88,057,062 +7,957 13.65% 573,261,770
2023-09-04 2023-08-30 6.548 88,049,105 -82,751 13.64% 576,529,718
2023-08-31 2023-08-29 6.699 88,131,856 +80,364 13.66% 590,363,032
2023-08-30 2023-08-28 6.410 88,051,492 -8,752 13.64% 564,372,605
2023-08-29 2023-08-25 6.146 88,060,244 +26,655 13.65% 541,187,520
2023-08-28 2023-08-24 6.259 88,033,589 +25,462 13.64% 550,981,199
2023-08-25 2023-08-23 5.919 88,008,127 -40,580 13.64% 520,958,004
2023-08-24 2023-08-22 6.058 88,048,707 +60,472 13.64% 533,370,572
2023-08-23 2023-08-21 5.957 87,988,235 -6,365 13.63% 524,157,709
2023-08-22 2023-08-18 6.095 87,994,600 -10,344 13.64% 536,360,503
2023-08-21 2023-08-17 6.146 88,004,944 -15,118 13.64% 540,847,665
2023-08-18 2023-08-16 6.246 88,020,062 +20,687 13.64% 549,790,319
2023-08-17 2023-08-15 6.158 87,999,375 -27,053 13.64% 541,919,398
2023-08-16 2023-08-14 6.271 88,026,428 +13,527 13.64% 552,042,678
2023-08-15 2023-08-11 6.234 88,012,901 -5,570 13.64% 548,639,462
2023-08-14 2023-08-10 6.460 88,018,471 -66,042 13.64% 568,585,746
2023-08-11 2023-08-09 6.435 88,084,513 -47,741 13.65% 566,798,312
2023-08-10 2023-08-08 6.309 88,132,254 -3,183 13.66% 556,029,232
2023-08-09 2023-08-07 6.586 88,135,437 +95,483 13.66% 580,418,008
2023-08-08 2023-08-04 6.849 88,039,954 -31,032 13.64% 603,025,030
2023-08-07 2023-08-03 6.937 88,070,986 -21,484 13.65% 610,985,587
2023-08-04 2023-08-02 7.189 88,092,470 +38,989 13.65% 633,277,190
2023-08-03 2023-08-01 7.176 88,053,481 +31,032 13.65% 631,890,269
2023-08-02 2023-07-31 7.164 88,022,449 +23,074 13.64% 630,561,329
2023-08-01 2023-07-28 6.975 87,999,375 +19,893 13.64% 613,806,665
2023-07-31 2023-07-27 7.101 87,979,482 -19,097 13.63% 624,724,989
2023-07-28 2023-07-26 7.088 87,998,579 -3,978 13.65% 623,754,645
2023-07-27 2023-07-25 7.038 88,002,557 +13,526 13.65% 619,358,850
2023-07-26 2023-07-24 6.925 87,989,031 -147,548 13.65% 609,311,203
2023-07-25 2023-07-21 6.724 88,136,579 -10,344 13.67% 592,610,034
2023-07-24 2023-07-20 6.774 88,146,923 +52,515 13.67% 597,110,834
2023-07-21 2023-07-19 6.636 88,094,408 -23,075 13.67% 584,576,420
2023-07-20 2023-07-18 6.586 88,117,483 +891,963 13.67% 580,299,772
2023-07-19 2023-07-14 6.435 87,225,520 +5,569 13.53% 561,270,941
2023-07-18 2023-07-13 6.447 87,219,951 -15,913 13.53% 562,331,268
2023-07-14 2023-07-12 6.347 87,235,864 -38,989 13.53% 553,662,965
2023-07-13 2023-07-11 6.422 87,274,853 +18,301 13.54% 560,491,532
2023-07-12 2023-07-10 6.259 87,256,552 +2,886,744 13.54% 546,117,910
2023-07-11 2023-07-07 6.523 84,369,808 -19,097 13.09% 550,317,658
2023-07-10 2023-07-06 6.410 84,388,905 +19,097 13.09% 540,896,981
2023-07-07 2023-07-05 6.460 84,369,808 -76,386 13.09% 545,015,946
2023-07-06 2023-07-04 6.661 84,446,194 +74,794 13.10% 562,490,225
2023-07-05 2023-07-03 6.535 84,371,400 -20,687 13.09% 551,388,404
2023-07-04 2023-06-30 6.661 84,392,087 +5,569 13.09% 562,129,822
2023-07-03 2023-06-29 6.661 84,386,518 -38,988 13.09% 562,092,727
2023-06-30 2023-06-28 6.636 84,425,506 +35,806 13.10% 560,230,339
2023-06-29 2023-06-27 6.736 84,389,700 +109,804 13.10% 568,477,476
2023-06-28 2023-06-26 6.397 84,279,896 +21,404 13.08% 539,139,067
2023-06-27 2023-06-23 6.347 84,258,492 -20,688 13.08% 534,766,372
2023-06-26 2023-06-21 6.410 84,279,180 -33,418 13.08% 540,193,690
2023-06-23 2023-06-20 6.384 84,312,598 +87,525 13.09% 538,288,639
2023-06-21 2023-06-19 6.347 84,225,073 -26,258 13.08% 534,554,271
2023-06-20 2023-06-16 6.234 84,251,331 +3,979 13.08% 525,191,243
2023-06-19 2023-06-15 6.108 84,247,352 -796 13.08% 514,578,407
2023-06-15 2023-06-13 6.095 84,248,148 +5,377 13.08% 513,524,455
2023-06-14 2023-06-12 6.108 84,242,771 -43,762 13.08% 514,550,426
2023-06-13 2023-06-09 6.296 84,286,533 +70,020 13.09% 530,707,158
2023-06-12 2023-06-08 6.007 84,216,513 -352,938 13.08% 505,922,718
2023-06-09 2023-06-07 6.735 84,569,451 +50,924 13.13% 569,580,709
2023-06-08 2023-06-06 6.708 84,518,527 +5,317,805 13.12% 566,978,853
2023-06-07 2023-06-05 6.855 79,200,722 -2,715,662 13.07% 542,947,365
2023-06-06 2023-06-02 6.682 81,916,384 -39,661 13.52% 547,333,464
2023-06-05 2023-06-01 6.401 81,956,045 +153,406 13.53% 524,599,328
2023-06-02 2023-05-31 6.401 81,802,639 -190,897 13.50% 523,617,379
2023-06-01 2023-05-30 6.388 81,993,536 -39,661 13.54% 523,743,609
2023-05-31 2023-05-29 6.588 82,033,197 -749 13.54% 540,440,368
2023-05-30 2023-05-25 6.428 82,033,946 -39,661 13.58% 527,290,447
2023-05-29 2023-05-24 6.642 82,073,607 -40,876 13.58% 545,093,663
2023-05-25 2023-05-23 6.642 82,114,483 -2,993 13.59% 545,365,142
2023-05-24 2023-05-22 6.682 82,117,476 +106,785 13.59% 548,677,083
2023-05-23 2023-05-19 6.628 82,010,691 -3,442 13.57% 543,579,878
2023-05-22 2023-05-18 6.976 82,014,133 -5,238 13.57% 572,097,994
2023-05-19 2023-05-17 6.789 82,019,371 -14,967 13.57% 556,789,928
2023-05-18 2023-05-16 6.789 82,034,338 -56,124 13.58% 556,891,532
2023-05-17 2023-05-15 6.815 82,090,462 +34,423 13.59% 559,466,517
2023-05-16 2023-05-12 6.895 82,056,039 +32,926 13.58% 565,811,115
2023-05-15 2023-05-11 6.882 82,023,113 -23,946 13.57% 564,487,983
2023-05-12 2023-05-10 6.802 82,047,059 -50,138 13.58% 558,074,302
2023-05-11 2023-05-09 6.815 82,097,197 +23,123 13.59% 559,512,418
2023-05-10 2023-05-08 7.069 82,074,074 +59,118 13.58% 580,193,538
2023-05-09 2023-05-05 6.962 82,014,956 -160,053 13.57% 571,007,751
2023-05-08 2023-05-04 7.417 82,175,009 +107,010 13.60% 609,458,260
2023-05-05 2023-05-03 7.042 82,067,999 +78,649 13.58% 577,957,207
2023-05-04 2023-05-02 6.949 81,989,350 -59,866 13.57% 569,733,834
2023-05-03 2023-04-28 6.802 82,049,216 +89,275 13.58% 558,088,974
2023-05-02 2023-04-27 6.655 81,959,941 -7,483 13.56% 545,433,997
2023-04-28 2023-04-26 6.481 81,967,424 +2,993 13.57% 531,244,259
2023-04-27 2023-04-25 6.454 81,964,431 +748 13.57% 529,034,242
2023-04-26 2023-04-24 6.508 81,963,683 -17,211 13.57% 533,410,611
2023-04-25 2023-04-21 6.414 81,980,894 -39,661 13.58% 525,853,915
2023-04-24 2023-04-20 6.428 82,020,555 -160,694 13.58% 527,204,373
2023-04-21 2023-04-19 6.561 82,181,249 +22,450 13.61% 539,219,332
2023-04-20 2023-04-18 6.615 82,158,799 +199,053 13.61% 543,463,655
2023-04-19 2023-04-17 6.575 81,959,746 -45,647 13.57% 538,861,221
2023-04-18 2023-04-14 6.535 82,005,393 -118,235 13.58% 535,873,767
2023-04-17 2023-04-13 6.642 82,123,628 +68,845 13.60% 545,425,879
2023-04-14 2023-04-12 6.561 82,054,783 +45,648 13.59% 538,389,545
2023-04-13 2023-04-11 6.588 82,009,135 +68,846 13.58% 540,281,845
2023-04-12 2023-04-06 6.321 81,940,289 -207,919 13.57% 517,928,556
2023-04-11 2023-04-04 6.321 82,148,208 +37,416 13.60% 519,242,771
2023-04-06 2023-04-03 6.147 82,110,792 +15,714 13.60% 504,741,829
2023-04-04 2023-03-31 6.401 82,095,078 -81,567 13.59% 525,489,276
2023-04-03 2023-03-30 6.214 82,176,645 +92,792 13.61% 510,637,357
2023-03-31 2023-03-29 6.414 82,083,853 -43,402 13.59% 526,514,330
2023-03-30 2023-03-28 6.441 82,127,255 +89,798 13.60% 528,987,695
2023-03-29 2023-03-27 6.174 82,037,457 -183,092 13.59% 506,483,602
2023-03-28 2023-03-24 6.027 82,220,549 +53,879 13.62% 495,527,930
2023-03-27 2023-03-23 5.826 82,166,670 +29,933 13.61% 478,733,038
2023-03-24 2023-03-22 5.613 82,136,737 +5,987 13.60% 460,996,853
2023-03-23 2023-03-21 5.599 82,130,750 +4,490 13.60% 459,865,719
2023-03-22 2023-03-20 5.719 82,126,260 +5,238 13.60% 469,717,822
2023-03-21 2023-03-17 5.826 82,121,022 +3,742 13.60% 478,467,076
2023-03-20 2023-03-16 5.826 82,117,280 -2,994 13.60% 478,445,274
2023-03-17 2023-03-15 5.773 82,120,274 +41,158 13.60% 474,073,152
2023-03-16 2023-03-14 5.679 82,079,116 -98,030 13.59% 466,157,660
2023-03-15 2023-03-13 5.800 82,177,146 -25,443 13.61% 476,597,772
2023-03-14 2023-03-10 5.866 82,202,589 +6,735 13.61% 482,237,790
2023-03-13 2023-03-09 5.933 82,195,854 +23,198 13.61% 487,690,287
2023-03-10 2023-03-08 6.054 82,172,656 +26,191 13.61% 497,435,471
2023-03-09 2023-03-07 6.067 82,146,465 +110,752 13.60% 498,374,664
2023-03-08 2023-03-06 6.160 82,035,713 -20,205 13.58% 505,376,574
2023-03-07 2023-03-03 6.147 82,055,918 -27,688 13.59% 504,404,514
2023-03-06 2023-03-02 6.147 82,083,606 -18,708 13.59% 504,574,714
2023-03-03 2023-03-01 6.147 82,102,314 -41,906 13.60% 504,689,714
2023-03-02 2023-02-28 5.947 82,144,220 +17,960 13.60% 488,481,640
2023-03-01 2023-02-27 6.107 82,126,260 -12,722 13.60% 501,544,497
2023-02-28 2023-02-24 6.094 82,138,982 -32,178 13.60% 500,524,549
2023-02-27 2023-02-23 6.321 82,171,160 -7,483 13.61% 519,387,846
2023-02-24 2023-02-22 6.321 82,178,643 -11,225 13.61% 519,435,145
2023-02-23 2023-02-21 6.414 82,189,868 -38,912 13.61% 527,194,347
2023-02-22 2023-02-20 6.414 82,228,780 +121,976 13.62% 527,443,942
2023-02-21 2023-02-17 6.414 82,106,804 -23,730 13.60% 526,661,545
2023-02-20 2023-02-16 6.013 82,130,534 +93,915 13.60% 493,887,898
2023-02-17 2023-02-15 6.147 82,036,619 -11,974 13.58% 504,285,881
2023-02-16 2023-02-14 6.281 82,048,593 -51,634 13.59% 515,323,823
2023-02-15 2023-02-13 6.414 82,100,227 -15,715 13.60% 526,619,358
2023-02-14 2023-02-10 6.521 82,115,942 -56,124 13.60% 535,498,829
2023-02-13 2023-02-09 6.508 82,172,066 -16,463 13.61% 534,766,744
2023-02-10 2023-02-08 6.321 82,188,529 +148,916 13.61% 519,497,632
2023-02-09 2023-02-07 5.893 82,039,613 -2,245 13.59% 483,474,326
2023-02-08 2023-02-06 5.907 82,041,858 -41,906 13.59% 484,583,900
2023-02-07 2023-02-03 6.120 82,083,764 -26,939 13.59% 502,381,878
2023-02-06 2023-02-02 5.773 82,110,703 -2,245 13.60% 474,017,899
2023-02-03 2023-02-01 5.653 82,112,948 +66,600 13.60% 464,155,217
2023-02-02 2023-01-31 5.519 82,046,348 -24,694 13.59% 452,814,714
2023-02-01 2023-01-30 5.733 82,071,042 +2,627,360 13.59% 470,498,739
2023-01-31 2023-01-27 5.746 79,443,682 -5,987 13.16% 456,498,173
2023-01-30 2023-01-26 5.746 79,449,669 +68,098 13.16% 456,532,576
2023-01-27 2023-01-20 5.626 79,381,571 -2,245 13.15% 446,594,129
2023-01-26 2023-01-19 5.519 79,383,816 -12,722 13.15% 438,120,170
2023-01-20 2023-01-18 5.479 79,396,538 +12,722 13.15% 435,007,402
2023-01-19 2023-01-17 5.452 79,383,816 +8,980 13.15% 432,816,052
2023-01-18 2023-01-16 5.479 79,374,836 -29,933 13.14% 434,888,498
2023-01-17 2023-01-13 5.613 79,404,769 -14,967 13.15% 445,663,535
2023-01-16 2023-01-12 5.466 79,419,736 +3,742 13.15% 434,073,198
2023-01-13 2023-01-11 5.599 79,415,994 -11,973 13.15% 444,665,283
2023-01-12 2023-01-10 5.572 79,427,967 -17,212 13.15% 442,609,495
2023-01-11 2023-01-09 5.586 79,445,179 +4,490 13.16% 443,767,051
2023-01-10 2023-01-06 5.559 79,440,689 -6,735 13.16% 441,618,804
2023-01-09 2023-01-05 5.546 79,447,424 -36,667 13.16% 440,594,571
2023-01-06 2023-01-04 5.559 79,484,091 +68,845 13.16% 441,860,080
2023-01-05 2023-01-03 5.479 79,415,246 +32,923 13.15% 435,109,902
2023-01-04 2022-12-30 5.412 79,382,323 +19,460 13.15% 429,625,500
2023-01-03 2022-12-29 5.265 79,362,863 +11,973 13.14% 417,854,201
2022-12-30 2022-12-28 5.172 79,350,890 +22,450 13.14% 410,368,476
2022-12-29 2022-12-23 5.038 79,328,440 -4,490 13.14% 399,651,538
2022-12-28 2022-12-22 4.971 79,332,930 -47,893 13.14% 394,373,440
2022-12-23 2022-12-21 4.931 79,380,823 -41,158 13.15% 391,429,171
2022-12-22 2022-12-20 4.851 79,421,981 -67,349 13.15% 385,264,120
2022-12-21 2022-12-19 5.078 79,489,330 +139,787 13.16% 403,648,792
2022-12-20 2022-12-16 5.172 79,349,543 +25,443 13.14% 410,361,510
2022-12-19 2022-12-15 5.212 79,324,100 +2,245 13.14% 413,410,007
2022-12-16 2022-12-14 5.252 79,321,855 -2,993 13.14% 416,578,293
2022-12-15 2022-12-13 5.252 79,324,848 -5,987 13.14% 416,594,012
2022-12-14 2022-12-12 5.292 79,330,835 -39,661 13.14% 419,805,801
2022-12-13 2022-12-09 5.372 79,370,496 -21,701 13.14% 426,379,555
2022-12-12 2022-12-08 5.439 79,392,197 -177,320 13.15% 431,800,811
2022-12-09 2022-12-07 5.212 79,569,517 +9,728 13.18% 414,689,036
2022-12-08 2022-12-06 5.252 79,559,789 +59,118 13.17% 417,827,863
2022-12-06 2022-12-02 4.958 79,500,671 +55,376 13.17% 394,144,915
2022-12-05 2022-12-01 4.543 79,445,295 +19,456 13.16% 360,959,373
2022-12-02 2022-11-30 4.503 79,425,839 -7,483 13.15% 357,686,819
2022-12-01 2022-11-29 4.423 79,433,322 +7,483 13.15% 351,351,606
2022-11-30 2022-11-28 4.450 79,425,839 -5,987 13.15% 353,441,278
2022-11-29 2022-11-25 4.423 79,431,826 -4,490 13.15% 351,344,989
2022-11-28 2022-11-24 4.503 79,436,316 -5,986 13.15% 357,734,001
2022-11-25 2022-11-23 4.450 79,442,302 +138,365 13.16% 353,514,537
2022-11-24 2022-11-22 4.477 79,303,937 -14,967 13.13% 355,018,332
2022-11-23 2022-11-21 4.503 79,318,904 -29,184 13.13% 357,205,247
2022-11-22 2022-11-18 4.276 79,348,088 -15,715 13.14% 339,310,789
2022-11-21 2022-11-17 4.423 79,363,803 -20,205 13.14% 351,044,108
2022-11-18 2022-11-16 4.370 79,384,008 -8,980 13.15% 346,890,175
2022-11-17 2022-11-15 4.490 79,392,988 -11,973 13.15% 356,477,931
2022-11-16 2022-11-14 4.156 79,404,961 -86,057 13.15% 330,004,035
2022-11-15 2022-11-11 4.062 79,491,018 +146,596 13.16% 322,925,891
2022-11-14 2022-11-10 4.089 79,344,422 -20,204 13.14% 324,450,951
2022-11-11 2022-11-09 4.089 79,364,626 -11,223,340 13.14% 324,533,568
2022-11-10 2022-11-08 4.036 90,587,966 -42,655 15.00% 365,585,259
2022-11-09 2022-11-07 3.996 90,630,621 -33,674 15.01% 362,124,049
2022-11-08 2022-11-04 4.169 90,664,295 -134,903 15.01% 378,008,971
2022-11-07 2022-11-03 4.062 90,799,198 -18,708 15.04% 368,864,466
2022-11-04 2022-11-02 4.223 90,817,906 +5,986 15.04% 383,503,905
2022-11-03 2022-11-01 3.996 90,811,920 -12,721 15.04% 362,848,448
2022-11-02 2022-10-31 3.929 90,824,641 -21,702 15.04% 356,830,727
2022-11-01 2022-10-28 4.129 90,846,343 +749 15.04% 375,125,989
2022-10-31 2022-10-27 4.263 90,845,594 -7,484 15.04% 387,262,796
2022-10-28 2022-10-26 4.250 90,853,078 -6,735 15.04% 386,080,609
2022-10-27 2022-10-25 4.303 90,859,813 +11,225 15.05% 390,965,949
2022-10-26 2022-10-24 4.356 90,848,588 -12,721 15.04% 395,773,768
2022-10-25 2022-10-21 4.517 90,861,309 +64,356 15.05% 410,399,586
2022-10-24 2022-10-20 4.143 90,796,953 +168,266 15.04% 376,135,386
2022-10-21 2022-10-19 4.250 90,628,687 -2,993 15.01% 385,127,058
2022-10-20 2022-10-18 4.223 90,631,680 +2,245 15.01% 382,717,514
2022-10-19 2022-10-17 4.129 90,629,435 -12,722 15.01% 374,230,324
2022-10-18 2022-10-14 4.156 90,642,157 +8,232 15.01% 376,705,399
2022-10-17 2022-10-13 4.089 90,633,925 -2,245 15.01% 370,615,381
2022-10-14 2022-10-12 4.103 90,636,170 -2,245 15.01% 371,835,752
2022-10-13 2022-10-11 4.089 90,638,415 -47,145 15.01% 370,633,741
2022-10-12 2022-10-10 4.103 90,685,560 +68,846 15.02% 372,038,375
2022-10-11 2022-10-07 4.330 90,616,714 -23,946 15.01% 392,341,767
2022-10-10 2022-10-06 4.463 90,640,660 -1,497 15.01% 404,557,960
2022-10-07 2022-10-05 4.450 90,642,157 -1,497 15.01% 403,353,370
2022-10-06 2022-10-03 4.356 90,643,654 -21,701 15.01% 394,880,992
2022-10-05 2022-09-30 4.490 90,665,355 +9,728 15.01% 407,091,344
2022-10-03 2022-09-29 4.236 90,655,627 +3,742 15.01% 384,030,088
2022-09-28 2022-09-26 4.463 90,651,885 -2,245 15.01% 404,608,060
2022-09-27 2022-09-23 4.503 90,654,130 -7,483 15.01% 408,252,375
2022-09-26 2022-09-22 4.584 90,661,613 +207,509 15.01% 415,555,262
2022-09-23 2022-09-21 4.584 90,454,104 -10,476 14.98% 414,604,126
2022-09-22 2022-09-20 4.784 90,464,580 +11,225 14.98% 432,785,620
2022-09-21 2022-09-19 4.811 90,453,355 -2,993 14.98% 435,149,416
2022-09-20 2022-09-16 4.837 90,456,348 +14,966 14.98% 437,581,391
2022-09-19 2022-09-15 4.944 90,441,382 -748 14.98% 447,177,700
2022-09-16 2022-09-14 4.918 90,442,130 -9,729 14.98% 444,764,202
2022-09-15 2022-09-13 5.011 90,451,859 +749 14.98% 453,273,145
2022-09-14 2022-09-09 5.078 90,451,110 -5,238 14.98% 459,312,983
2022-09-13 2022-09-08 5.105 90,456,348 -1,497 14.98% 461,757,159
2022-09-09 2022-09-07 5.118 90,457,845 -1,497 14.98% 462,973,609
2022-09-07 2022-09-05 5.051 90,459,342 -72,587 14.98% 456,937,129
2022-09-06 2022-09-02 5.158 90,531,929 -3,742 14.99% 466,982,174
2022-09-05 2022-09-01 5.212 90,535,671 -2,245 14.99% 471,840,870
2022-09-02 2022-08-31 5.385 90,537,916 +31,430 14.99% 487,580,989
2022-09-01 2022-08-30 5.145 90,506,486 -32,926 14.99% 465,641,476
2022-08-31 2022-08-29 5.131 90,539,412 -5,239 14.99% 464,600,976
2022-08-30 2022-08-26 5.305 90,544,651 +10,477 14.99% 480,357,449
2022-08-29 2022-08-25 5.185 90,534,174 +3,742 14.99% 469,413,411
2022-08-26 2022-08-24 5.238 90,530,432 -22,450 14.99% 474,233,123
2022-08-25 2022-08-23 5.105 90,552,882 -17,960 15.00% 462,249,941
2022-08-24 2022-08-22 5.145 90,570,842 -20,205 15.00% 465,972,577
2022-08-23 2022-08-19 5.078 90,591,047 -28,436 15.00% 460,023,587
2022-08-22 2022-08-18 5.118 90,619,483 -18,708 15.01% 463,800,891
2022-08-19 2022-08-17 5.212 90,638,191 -20,953 15.01% 472,375,169
2022-08-18 2022-08-16 5.278 90,659,144 -26,939 15.01% 478,541,861
2022-08-17 2022-08-15 5.399 90,686,083 +2,993 15.02% 489,590,783
2022-08-16 2022-08-12 5.452 90,683,090 +16,463 15.02% 494,421,898
2022-08-15 2022-08-11 5.238 90,666,627 +14,966 15.01% 474,946,564
2022-08-12 2022-08-10 5.145 90,651,661 -24,694 15.01% 466,388,378
2022-08-11 2022-08-09 5.185 90,676,355 -5,987 15.02% 470,150,610
2022-08-10 2022-08-08 5.238 90,682,342 -79,322 15.02% 475,028,886
2022-08-09 2022-08-05 5.198 90,761,664 -53,879 15.03% 471,805,800
2022-08-08 2022-08-04 5.212 90,815,543 +13,470 15.04% 473,299,467
2022-08-05 2022-08-03 5.198 90,802,073 +26,939 15.04% 472,015,857
2022-08-04 2022-08-02 5.212 90,775,134 -28,436 15.03% 473,088,869
2022-08-03 2022-08-01 5.399 90,803,570 -98,030 15.04% 490,225,065
2022-08-02 2022-07-29 5.746 90,901,600 -19,457 15.05% 522,337,501
2022-08-01 2022-07-28 5.746 90,921,057 -34,423 15.06% 522,449,305
2022-07-29 2022-07-27 6.013 90,955,480 -24,694 15.06% 546,956,274
2022-07-28 2022-07-26 6.147 90,980,174 +159,392 15.07% 559,262,653
2022-07-26 2022-07-22 5.586 90,820,782 +2,994 15.04% 507,309,205
2022-07-25 2022-07-21 5.492 90,817,788 -749 15.04% 498,797,153
2022-07-22 2022-07-20 5.452 90,818,537 +8,980 15.04% 495,160,381
2022-07-21 2022-07-19 5.372 90,809,557 +1,497 15.04% 487,830,370
2022-07-20 2022-07-18 5.292 90,808,060 -17,211 15.04% 480,541,398
2022-07-19 2022-07-15 5.225 90,825,271 -5,239 15.04% 474,563,884
2022-07-18 2022-07-14 5.359 90,830,510 +21,702 15.04% 486,729,142
2022-07-15 2022-07-13 5.252 90,808,808 -4,490 15.04% 476,904,861
2022-07-14 2022-07-12 5.385 90,813,298 -23,198 15.04% 489,064,025
2022-07-13 2022-07-11 5.492 90,836,496 -5,239 15.04% 498,899,903
2022-07-12 2022-07-08 5.439 90,841,735 +5,239 15.04% 494,072,923
2022-07-11 2022-07-07 5.265 90,836,496 +1,496 15.04% 478,264,140
2022-07-08 2022-07-06 5.452 90,835,000 +2,245 15.04% 495,250,141
2022-07-07 2022-07-05 5.559 90,832,755 -17,211 15.04% 504,948,448
2022-07-06 2022-07-04 5.599 90,849,966 -77,826 15.04% 508,686,271
2022-07-05 2022-06-30 5.586 90,927,792 +5,987 15.06% 507,906,945
2022-07-04 2022-06-29 5.479 90,921,805 -12,722 15.06% 498,153,435
2022-06-30 2022-06-28 5.559 90,934,527 -2,993 15.06% 505,514,209
2022-06-29 2022-06-27 5.639 90,937,520 +62,111 15.06% 512,822,157
2022-06-28 2022-06-24 5.532 90,875,409 +11,973 15.05% 502,756,789
2022-06-27 2022-06-23 5.452 90,863,436 -34,423 15.05% 495,405,180
2022-06-24 2022-06-22 5.372 90,897,859 -12,721 15.05% 488,304,730
2022-06-23 2022-06-21 5.372 90,910,580 +2,993 15.05% 488,373,068
2022-06-22 2022-06-20 5.506 90,907,587 +23,946 14.92% 500,505,173
2022-06-21 2022-06-17 5.385 90,883,641 -148,392 14.91% 489,442,849
2022-06-20 2022-06-16 5.278 91,032,033 -23,198 14.94% 480,510,145
2022-06-17 2022-06-15 5.278 91,055,231 +37,416 14.94% 480,632,595
2022-06-16 2022-06-14 5.118 91,017,815 -11,225 14.94% 465,839,599
2022-06-15 2022-06-13 5.105 91,029,040 +2,994 14.94% 464,680,609
2022-06-13 2022-06-09 5.091 91,026,046 -4,490 14.94% 463,448,924
2022-06-10 2022-06-08 5.065 91,030,536 +188,203 14.94% 461,038,861
2022-06-09 2022-06-07 5.078 90,842,333 -15,715 14.91% 461,299,623
2022-06-08 2022-06-06 5.011 90,858,048 +38,913 14.91% 455,308,643
2022-06-07 2022-06-02 5.172 90,819,135 -5,987 14.90% 469,677,278
2022-06-06 2022-06-01 5.707 90,825,122 -15,715 14.90% 518,300,916
2022-06-02 2022-05-31 5.721 90,840,837 +4,464,958 14.91% 519,667,419
2022-06-01 2022-05-30 5.749 86,375,879 -29,881 14.91% 496,553,150
2022-05-31 2022-05-27 5.721 86,405,760 -4,269 14.91% 494,295,955
2022-05-30 2022-05-26 5.805 86,410,029 -22,055 14.91% 501,607,655
2022-05-27 2022-05-25 5.735 86,432,084 +2,134 14.92% 495,661,402
2022-05-26 2022-05-24 5.454 86,429,950 -41,976 14.92% 471,352,636
2022-05-25 2022-05-23 6.030 86,471,926 -44,110 14.92% 521,413,627
2022-05-24 2022-05-20 5.946 86,516,036 -43,399 14.93% 514,383,386
2022-05-23 2022-05-19 5.946 86,559,435 -10,672 14.94% 514,641,416
2022-05-20 2022-05-18 6.044 86,570,107 -9,961 14.94% 523,222,441
2022-05-19 2022-05-17 6.086 86,580,068 -10,672 14.94% 526,933,454
2022-05-18 2022-05-16 5.988 86,590,740 +1,423 14.94% 518,478,800
2022-05-17 2022-05-13 5.946 86,589,317 -22,055 14.94% 514,819,080
2022-05-16 2022-05-12 6.030 86,611,372 -7,826 14.95% 522,254,467
2022-05-13 2022-05-11 6.114 86,619,198 +7,115 14.95% 529,606,575
2022-05-12 2022-05-10 6.170 86,612,083 -10,672 14.95% 534,432,618
2022-05-11 2022-05-06 6.213 86,622,755 +7,826 14.95% 538,151,078
2022-05-10 2022-05-05 6.339 86,614,929 -8,538 14.95% 549,059,296
2022-05-06 2022-05-04 6.578 86,623,467 -6,403 14.95% 569,811,707
2022-05-05 2022-05-03 6.578 86,629,870 -3,557 14.95% 569,853,826
2022-05-04 2022-04-29 6.508 86,633,427 +69,723 14.95% 563,788,793
2022-05-03 2022-04-28 6.297 86,563,704 +55,494 14.94% 545,084,457
2022-04-29 2022-04-27 6.311 86,508,210 -8,538 14.94% 545,950,942
2022-04-28 2022-04-26 6.325 86,516,748 -21,344 14.94% 547,220,872
2022-04-27 2022-04-25 6.283 86,538,092 -10,672 14.95% 543,706,834
2022-04-26 2022-04-22 6.367 86,548,764 +181,824 14.95% 551,072,863
2022-04-25 2022-04-21 6.213 86,366,940 -61,897 14.92% 536,561,806
2022-04-22 2022-04-20 6.199 86,428,837 -35,573 14.93% 535,731,536
2022-04-21 2022-04-19 6.255 86,464,410 +108,355 14.93% 540,813,279
2022-04-20 2022-04-14 6.170 86,356,055 +2,135 14.91% 532,852,819
2022-04-19 2022-04-13 6.128 86,353,920 -69,068 14.91% 529,198,372
2022-04-14 2022-04-12 6.044 86,422,988 -32,727 14.93% 522,333,267
2022-04-13 2022-04-11 5.875 86,455,715 +83,668 14.93% 507,948,803
2022-04-12 2022-04-08 5.791 86,372,047 +1,423 14.92% 500,173,158
2022-04-11 2022-04-07 5.749 86,370,624 -37,707 14.92% 496,522,940
2022-04-08 2022-04-06 5.777 86,408,331 -8,538 14.92% 499,168,753
2022-04-07 2022-04-04 5.693 86,416,869 -4,269 14.92% 491,930,221
2022-04-06 2022-04-01 5.552 86,421,138 -250,977 14.93% 479,807,497
2022-04-04 2022-03-31 5.369 86,672,115 +2,846 14.97% 465,363,921
2022-04-01 2022-03-30 5.285 86,669,269 +21,344 14.97% 458,039,500
2022-03-31 2022-03-29 5.299 86,647,925 -19,210 14.97% 459,144,589
2022-03-30 2022-03-28 5.355 86,667,135 -12,806 14.97% 464,119,022
2022-03-29 2022-03-25 5.285 86,679,941 +19,921 14.97% 458,095,900
2022-03-28 2022-03-24 5.454 86,660,020 +3,557 14.97% 472,607,341
2022-03-25 2022-03-23 5.411 86,656,463 +7,115 14.97% 468,933,913
2022-03-24 2022-03-22 4.877 86,649,348 +67,588 14.97% 422,614,824
2022-03-23 2022-03-21 4.990 86,581,760 -46,244 14.95% 432,020,859
2022-03-22 2022-03-18 4.821 86,628,004 -10,672 14.96% 417,640,283
2022-03-21 2022-03-17 4.948 86,638,676 +131,620 14.96% 428,651,575
2022-03-18 2022-03-16 4.470 86,507,056 -67,589 14.94% 386,659,429
2022-03-17 2022-03-15 4.315 86,574,645 -140,157 14.95% 373,576,069
2022-03-16 2022-03-14 4.568 86,714,802 -54,783 14.98% 396,119,800
2022-03-15 2022-03-11 4.863 86,769,585 -12,806 14.99% 421,981,656
2022-03-14 2022-03-10 4.934 86,782,391 -5,692 14.99% 428,142,836
2022-03-11 2022-03-09 4.666 86,788,083 +111,699 14.99% 404,993,574
2022-03-10 2022-03-08 4.807 86,676,384 -20,632 14.97% 416,655,236
2022-03-09 2022-03-07 4.976 86,697,016 -27,747 14.97% 431,377,377
2022-03-08 2022-03-04 5.116 86,724,763 +14,229 14.98% 443,705,139
2022-03-07 2022-03-03 5.102 86,710,534 -5,691 14.98% 442,413,569
2022-03-04 2022-03-02 5.074 86,716,225 -9,961 14.98% 440,004,906
2022-03-03 2022-03-01 5.229 86,726,186 +13,518 14.98% 453,464,340
2022-03-02 2022-02-28 5.229 86,712,668 -11,383 14.98% 453,393,659
2022-03-01 2022-02-25 5.299 86,724,051 +9,249 14.98% 459,547,978
2022-02-28 2022-02-24 5.172 86,714,802 -44,822 14.98% 448,529,496
2022-02-25 2022-02-23 5.341 86,759,624 -15,653 14.99% 463,394,859
2022-02-24 2022-02-22 5.341 86,775,277 -55,493 14.99% 463,478,463
2022-02-23 2022-02-21 5.468 86,830,770 -11,384 15.00% 474,759,000
2022-02-22 2022-02-18 5.693 86,842,154 -30,592 15.00% 494,351,166
2022-02-21 2022-02-17 5.707 86,872,746 +129,485 15.01% 495,746,362
2022-02-18 2022-02-16 5.735 86,743,261 -34,150 14.98% 497,445,906
2022-02-17 2022-02-15 5.664 86,777,411 -14,941 14.99% 491,543,195
2022-02-16 2022-02-14 5.721 86,792,352 +29,170 14.99% 496,507,508
2022-02-15 2022-02-11 5.566 86,763,182 -56,916 14.99% 482,926,025
2022-02-14 2022-02-10 5.594 86,820,098 +89,643 15.00% 485,683,441
2022-02-11 2022-02-09 5.425 86,730,455 +1,423 14.98% 470,553,364
2022-02-10 2022-02-08 5.482 86,729,032 -1,003,726 14.98% 475,421,764
2022-02-09 2022-02-07 5.622 87,732,758 +135,809 15.16% 493,255,262
2022-02-08 2022-02-04 5.468 87,596,949 +818,960 15.13% 478,948,188
2022-02-07 2022-01-31 5.355 86,777,989 -55,493 14.99% 464,712,667
2022-02-04 2022-01-27 5.496 86,833,482 -15,653 15.00% 477,214,825
2022-01-28 2022-01-26 5.243 86,849,135 -70,434 15.00% 455,327,921
2022-01-27 2022-01-25 5.243 86,919,569 -2,134 15.01% 455,697,188
2022-01-26 2022-01-24 5.425 86,921,703 +8,537 15.02% 471,590,974
2022-01-25 2022-01-21 5.650 86,913,166 -83,241 14.82% 491,090,549
2022-01-24 2022-01-20 5.875 86,996,407 +19,210 14.84% 511,125,503
2022-01-21 2022-01-19 5.763 86,977,197 +51,936 14.83% 501,232,494
2022-01-20 2022-01-18 5.735 86,925,261 -12,806 14.82% 498,489,620
2022-01-19 2022-01-17 6.142 86,938,067 +34,150 14.83% 534,000,139
2022-01-18 2022-01-14 6.044 86,903,917 +61,186 14.82% 525,239,961
2022-01-17 2022-01-13 6.058 86,842,731 +9,960 14.81% 526,090,786
2022-01-14 2022-01-12 6.227 86,832,771 -14,941 14.81% 540,676,308
2022-01-13 2022-01-11 6.381 86,847,712 -17,786 14.81% 554,197,022
2022-01-12 2022-01-10 6.733 86,865,498 +12,806 14.81% 584,834,225
2022-01-11 2022-01-07 6.423 86,852,692 -103,987 14.81% 557,891,105
2022-01-10 2022-01-06 6.367 86,956,679 +128,012 14.83% 553,670,137
2022-01-07 2022-01-05 6.353 86,828,667 -728,697 14.81% 551,634,629
2022-01-06 2022-01-04 6.339 87,557,364 +607,871 14.93% 555,033,470
2022-01-05 2022-01-03 6.395 86,949,493 -61,185 14.83% 556,068,640
2022-01-04 2021-12-31 6.184 87,010,678 +179,287 14.84% 538,115,104
2022-01-03 2021-12-29 5.721 86,831,391 -129,028 14.81% 496,730,836
2021-12-30 2021-12-28 5.664 86,960,419 +90,355 14.83% 492,579,828
2021-12-29 2021-12-24 5.636 86,870,064 -157,717 14.81% 489,625,995
2021-12-28 2021-12-22 5.538 87,027,781 +17,075 14.84% 481,952,331
2021-12-23 2021-12-21 5.482 87,010,706 +24,189 14.84% 476,965,814
2021-12-22 2021-12-20 5.299 86,986,517 -159,315 14.84% 460,938,777
2021-12-21 2021-12-17 5.144 87,145,832 +60,474 14.86% 448,309,208
2021-12-20 2021-12-16 5.327 87,085,358 +12,807 14.85% 463,910,609
2021-12-17 2021-12-15 5.215 87,072,551 +10,672 14.85% 454,051,517
2021-12-16 2021-12-14 5.229 87,061,879 +8,537 14.85% 455,219,575
2021-12-15 2021-12-13 5.257 87,053,342 -31,304 14.85% 457,622,115
2021-12-14 2021-12-10 5.201 87,084,646 +26,324 14.85% 452,890,559
2021-12-10 2021-12-08 5.215 87,058,322 +26,324 14.85% 453,977,318
2021-12-09 2021-12-07 5.229 87,031,998 +17,075 14.84% 455,063,336
2021-12-08 2021-12-06 5.201 87,014,923 +157,161 14.84% 452,527,960
2021-12-07 2021-12-03 5.243 86,857,762 -138,805 14.81% 455,373,150
2021-12-06 2021-12-02 5.229 86,996,567 +97,470 14.84% 454,878,079
2021-12-03 2021-12-01 5.425 86,899,097 -1,265,375 14.82% 471,468,326
2021-12-02 2021-11-30 5.201 88,164,472 +1,351,061 15.04% 458,506,280
2021-12-01 2021-11-29 4.877 86,813,411 -4,269 14.81% 423,415,009
2021-11-30 2021-11-26 4.877 86,817,680 +157,944 14.81% 423,435,830
2021-11-29 2021-11-25 4.976 86,659,736 -179,287 14.78% 431,191,883
2021-11-26 2021-11-24 4.948 86,839,023 +63,604 14.81% 429,642,807
2021-11-25 2021-11-23 4.919 86,775,419 -21,344 14.80% 426,888,757
2021-11-24 2021-11-22 4.934 86,796,763 +45,107 14.80% 428,213,740
2021-11-23 2021-11-19 4.891 86,751,656 -231,928 14.80% 424,333,159
2021-11-22 2021-11-18 4.948 86,983,584 +217,259 14.84% 430,358,034
2021-11-19 2021-11-17 5.130 86,766,325 +507,369 14.80% 445,137,334
2021-11-18 2021-11-16 5.116 86,258,956 +6,403 14.71% 441,321,956
2021-11-17 2021-11-15 4.976 86,252,553 -48,095 14.71% 429,165,867
2021-11-16 2021-11-12 4.990 86,300,648 -270,354 14.72% 430,618,182
2021-11-15 2021-11-11 5.116 86,571,002 +42,687 14.77% 442,918,460
2021-11-12 2021-11-10 4.891 86,528,315 +33,439 14.76% 423,240,719
2021-11-11 2021-11-09 4.779 86,494,876 +36,284 14.75% 413,351,245
2021-11-10 2021-11-08 4.849 86,458,592 -4,980 14.75% 419,253,992
2021-11-09 2021-11-05 4.737 86,463,572 -8,538 14.75% 409,555,750
2021-11-08 2021-11-04 4.765 86,472,110 +14,230 14.75% 412,027,030
2021-11-05 2021-11-03 4.666 86,457,880 -29,170 14.75% 403,452,693
2021-11-04 2021-11-02 4.681 86,487,050 +24,901 14.75% 404,804,443
2021-11-03 2021-11-01 4.779 86,462,149 -2,846 14.75% 413,194,846
2021-11-02 2021-10-29 4.723 86,464,995 -170,750 14.75% 408,347,171
2021-11-01 2021-10-28 4.793 86,635,745 +90,497 14.78% 415,242,165
2021-10-29 2021-10-27 4.779 86,545,248 -36,995 14.76% 413,591,969
2021-10-28 2021-10-26 4.905 86,582,243 -60,474 14.77% 424,721,467
2021-10-27 2021-10-25 4.905 86,642,717 +18,498 14.78% 425,018,117
2021-10-26 2021-10-22 5.060 86,624,219 -425,188 14.77% 438,320,503
2021-10-25 2021-10-21 5.046 87,049,407 +727,822 14.85% 439,248,431
2021-10-22 2021-10-20 4.948 86,321,585 +157,162 14.72% 427,082,742
2021-10-21 2021-10-19 4.934 86,164,423 -1,708 14.70% 425,094,077
2021-10-20 2021-10-18 4.751 86,166,131 -49,802 14.70% 409,357,966
2021-10-19 2021-10-15 4.877 86,215,933 -81,604 14.70% 420,500,930
2021-10-18 2021-10-12 4.934 86,297,537 +12,664 14.72% 425,750,798
2021-10-15 2021-10-11 5.060 86,284,873 -17,787 14.72% 436,603,405
2021-10-12 2021-10-08 5.229 86,302,660 -147,983 14.72% 451,249,854
2021-10-11 2021-10-07 5.060 86,450,643 -93,913 14.74% 437,442,205
2021-10-08 2021-10-06 4.948 86,544,556 -128,063 14.76% 428,185,909
2021-10-07 2021-10-05 5.074 86,672,619 -565,998 14.78% 439,783,645
2021-10-06 2021-10-04 5.060 87,238,617 +559,064 14.88% 441,429,371
2021-10-05 2021-09-30 4.976 86,679,553 -635,054 14.78% 431,290,486
2021-10-04 2021-09-29 4.976 87,314,607 -25,613 14.89% 434,450,317
2021-09-30 2021-09-28 5.088 87,340,220 +73,826 14.90% 444,398,726
2021-09-29 2021-09-27 5.116 87,266,394 +579,839 14.88% 446,476,256
2021-09-28 2021-09-24 5.201 86,686,555 -24,189 14.79% 450,820,256
2021-09-27 2021-09-23 5.215 86,710,744 -7,115 14.79% 452,164,826
2021-09-24 2021-09-21 5.313 86,717,859 +12,095 14.79% 460,734,040
2021-09-23 2021-09-20 5.187 86,705,764 +97,541 14.79% 449,701,451
2021-09-21 2021-09-17 5.355 86,608,223 +711 14.77% 463,803,537
2021-09-20 2021-09-16 5.243 86,607,512 -19,209 14.77% 454,061,153
2021-09-17 2021-09-15 5.383 86,626,721 -47,668 14.77% 466,337,782
2021-09-16 2021-09-14 5.411 86,674,389 +101,099 14.78% 469,030,917
2021-09-15 2021-09-13 5.411 86,573,290 -19,210 14.77% 468,483,829
2021-09-14 2021-09-10 5.271 86,592,500 -33,438 14.77% 456,416,671
2021-09-13 2021-09-09 5.172 86,625,938 -39,842 14.77% 448,069,850
2021-09-10 2021-09-08 5.369 86,665,780 -1,491,969 14.78% 465,329,907
2021-09-09 2021-09-07 5.626 88,157,749 -29,170 15.04% 495,970,748
2021-09-08 2021-09-06 5.712 88,186,919 +3,808,770 15.04% 503,767,701
2021-09-07 2021-09-03 5.438 84,378,149 +20,103 14.77% 458,883,358
2021-09-06 2021-09-02 5.381 84,358,046 +27,729 14.77% 453,906,401
2021-09-03 2021-09-01 5.309 84,330,317 +6,239 14.76% 447,674,663
2021-09-02 2021-08-31 5.294 84,324,078 +18,023 14.76% 446,425,125
2021-09-01 2021-08-30 5.482 84,306,055 -10,398 14.76% 462,139,753
2021-08-31 2021-08-27 5.511 84,316,453 -38,820 14.76% 464,629,366
2021-08-30 2021-08-26 5.583 84,355,273 +50,605 14.77% 470,927,621
2021-08-27 2021-08-25 6.044 84,304,668 -9,012 14.76% 509,561,502
2021-08-26 2021-08-24 6.044 84,313,680 +31,888 14.76% 509,615,973
2021-08-25 2021-08-23 6.044 84,281,792 +9,012 14.75% 509,423,233
2021-08-24 2021-08-20 5.987 84,272,780 +4,159 14.75% 504,506,053
2021-08-23 2021-08-19 6.390 84,268,621 -16,637 14.75% 538,518,437
2021-08-20 2021-08-18 6.607 84,285,258 -5,546 14.75% 556,862,614
2021-08-19 2021-08-17 6.405 84,290,804 +4,159 14.75% 539,876,135
2021-08-18 2021-08-16 6.924 84,286,645 -16,637 14.75% 583,621,078
2021-08-17 2021-08-13 6.737 84,303,282 -43,673 14.76% 567,926,752
2021-08-16 2021-08-12 6.520 84,346,955 -21,489 14.76% 549,969,756
2021-08-13 2021-08-11 6.564 84,368,444 +8,318 14.77% 553,761,043
2021-08-12 2021-08-10 6.564 84,360,126 +46,446 14.77% 553,706,447
2021-08-11 2021-08-09 6.549 84,313,680 +2,773 14.76% 552,185,326
2021-08-10 2021-08-06 6.592 84,310,907 -29,809 14.76% 555,815,847
2021-08-09 2021-08-05 6.708 84,340,716 -40,899 14.76% 565,745,619
2021-08-06 2021-08-04 6.924 84,381,615 -12,478 14.77% 584,278,673
2021-08-05 2021-08-03 6.809 84,394,093 +45,059 14.77% 574,625,656
2021-08-04 2021-08-02 6.823 84,349,034 -9,705 14.76% 575,535,633
2021-08-03 2021-07-30 6.636 84,358,739 -45,059 14.77% 559,781,929
2021-08-02 2021-07-29 6.794 84,403,798 +7,625 14.77% 573,474,168
2021-07-30 2021-07-28 6.867 84,396,173 -35,354 14.80% 579,509,647
2021-07-29 2021-07-27 6.463 84,431,527 +76,947 14.81% 545,649,324
2021-07-28 2021-07-26 6.737 84,354,580 -33,274 14.80% 568,272,332
2021-07-27 2021-07-23 6.982 84,387,854 -33,968 14.80% 589,191,222
2021-07-26 2021-07-22 7.242 84,421,822 +44,366 14.81% 611,349,275
2021-07-23 2021-07-21 7.559 84,377,456 -48,525 14.80% 637,806,113
2021-07-22 2021-07-20 8.150 84,425,981 +91,504 14.81% 688,106,289
2021-07-21 2021-07-19 7.891 84,334,477 +45,059 14.79% 665,462,283
2021-07-20 2021-07-16 7.256 84,289,418 +6,239 14.79% 611,606,375
2021-07-19 2021-07-15 7.328 84,283,179 +6,933 14.78% 617,640,241
2021-07-16 2021-07-14 6.910 84,276,246 -39,514 14.78% 582,333,345
2021-07-15 2021-07-13 7.141 84,315,760 +45,753 14.79% 602,067,135
2021-07-14 2021-07-12 7.213 84,270,007 -56,151 14.78% 607,818,617
2021-07-13 2021-07-09 7.155 84,326,158 +47,832 14.79% 603,357,831
2021-07-12 2021-07-08 7.025 84,278,326 +21,490 14.78% 592,073,775
2021-07-09 2021-07-07 7.184 84,256,836 -4,160 14.78% 605,292,723
2021-07-08 2021-07-06 7.198 84,260,996 -15,250 14.78% 606,538,115
2021-07-07 2021-07-05 7.213 84,276,246 +13,864 14.78% 607,863,617
2021-07-06 2021-07-02 7.285 84,262,382 +55,457 14.78% 613,841,256
2021-07-05 2021-06-30 7.314 84,206,925 +65,163 14.77% 615,866,713
2021-07-02 2021-06-29 7.371 84,141,762 +10,398 14.76% 620,245,277
2021-06-30 2021-06-28 7.501 84,131,364 -25,649 14.76% 631,091,364
2021-06-29 2021-06-25 7.256 84,157,013 +54,764 14.81% 610,645,641
2021-06-28 2021-06-24 7.357 84,102,249 +693 14.80% 618,740,792
2021-06-25 2021-06-23 7.371 84,101,556 -18,717 14.80% 619,948,901
2021-06-24 2021-06-22 7.400 84,120,273 -34,660 14.80% 622,513,827
2021-06-23 2021-06-21 7.386 84,154,933 +46,445 14.81% 621,556,343
2021-06-22 2021-06-18 7.429 84,108,488 +2,080 14.80% 624,853,229
2021-06-21 2021-06-17 7.343 84,106,408 +24,955 14.80% 617,558,113
2021-06-18 2021-06-16 7.400 84,081,453 -130,324 14.79% 622,226,548
2021-06-17 2021-06-15 7.819 84,211,777 -108,142 14.82% 658,420,102
2021-06-16 2021-06-11 7.934 84,319,919 +51,298 14.83% 668,996,481
2021-06-15 2021-06-10 8.064 84,268,621 -37,434 14.83% 679,530,037
2021-06-11 2021-06-09 7.963 84,306,055 +82,493 14.83% 671,318,799
2021-06-10 2021-06-08 7.891 84,223,562 +151,815 14.82% 664,587,081
2021-06-09 2021-06-07 7.847 84,071,747 -2,773 14.79% 659,750,815
2021-06-08 2021-06-04 7.891 84,074,520 -9,705 14.79% 663,411,028
2021-06-07 2021-06-03 7.732 84,084,225 -37,434 14.79% 650,145,078
2021-06-04 2021-06-02 7.689 84,121,659 +58,923 14.80% 646,794,028
2021-06-03 2021-06-01 8.150 84,062,736 +47,139 14.79% 685,145,693
2021-06-02 2021-05-31 8.295 84,015,597 -693 14.78% 696,881,164
2021-06-01 2021-05-28 8.150 84,016,290 -501,380 14.78% 684,767,139
2021-05-31 2021-05-27 8.594 84,517,670 -35,354 14.87% 726,308,598
2021-05-28 2021-05-26 8.594 84,553,024 +3,366,751 14.88% 726,612,415
2021-05-27 2021-05-25 8.818 81,186,273 +8,030 14.80% 715,880,350
2021-05-26 2021-05-24 8.833 81,178,243 -28,772 14.80% 717,022,780
2021-05-25 2021-05-21 8.818 81,207,015 +30,110 14.81% 716,063,247
2021-05-24 2021-05-20 8.369 81,176,905 +70,256 14.80% 679,401,249
2021-05-21 2021-05-18 8.340 81,106,649 -114,609 14.79% 676,388,916
2021-05-20 2021-05-17 7.891 81,221,258 -21,411 14.81% 640,928,317
2021-05-18 2021-05-14 7.368 81,242,669 -2,676 14.81% 598,600,295
2021-05-17 2021-05-13 7.443 81,245,345 -6,022 14.81% 604,691,209
2021-05-14 2021-05-12 7.398 81,251,367 +17,397 14.82% 601,093,041
2021-05-13 2021-05-11 7.278 81,233,970 +60,219 14.81% 591,251,784
2021-05-12 2021-05-10 7.443 81,173,751 +23,419 14.80% 604,158,351
2021-05-11 2021-05-07 7.308 81,150,332 -60,889 14.80% 593,068,674
2021-05-10 2021-05-06 7.084 81,211,221 +31,448 14.81% 575,307,727
2021-05-07 2021-05-05 7.114 81,179,773 -12,044 14.80% 577,511,465
2021-05-06 2021-05-04 7.398 81,191,817 -14,720 14.80% 600,652,494
2021-05-05 2021-05-03 7.413 81,206,537 +27,433 14.81% 601,975,051
2021-05-04 2021-04-30 6.875 81,179,104 +28,103 14.80% 558,094,715
2021-05-03 2021-04-29 6.561 81,151,001 -18,735 14.80% 532,432,095
2021-04-30 2021-04-28 6.426 81,169,736 +44,830 14.80% 521,637,031
2021-04-29 2021-04-27 6.382 81,124,906 -16,059 14.79% 517,711,613
2021-04-28 2021-04-26 6.412 81,140,965 +14,051 14.80% 520,239,455
2021-04-27 2021-04-23 6.456 81,126,914 +16,059 14.79% 523,786,774
2021-04-26 2021-04-22 6.501 81,110,855 -176,009 14.79% 527,319,779
2021-04-23 2021-04-21 6.471 81,286,864 +22,081 14.82% 526,034,333
2021-04-22 2021-04-20 6.382 81,264,783 -26,096 14.82% 518,604,260
2021-04-21 2021-04-19 6.397 81,290,879 +31,448 14.82% 519,985,716
2021-04-20 2021-04-16 6.456 81,259,431 -6,691 14.82% 524,642,355
2021-04-19 2021-04-15 6.456 81,266,122 -11,374 14.82% 524,685,555
2021-04-16 2021-04-14 6.352 81,277,496 +36,800 14.82% 516,255,950
2021-04-15 2021-04-13 6.576 81,240,696 -38,139 14.81% 534,234,754
2021-04-14 2021-04-12 6.606 81,278,835 -12,713 14.82% 536,915,034
2021-04-13 2021-04-09 6.397 81,291,548 +14,052 14.82% 519,989,995
2021-04-12 2021-04-08 6.157 81,277,496 +50,852 14.82% 500,464,592
2021-04-09 2021-04-07 5.888 81,226,644 -33,456 14.81% 478,300,194
2021-04-08 2021-04-01 5.993 81,260,100 +42,823 14.82% 486,998,418
2021-04-07 2021-03-31 6.008 81,217,277 -1,338 14.81% 487,955,596
2021-04-01 2021-03-30 6.157 81,218,615 -57,543 14.81% 500,102,033
2021-03-31 2021-03-29 6.083 81,276,158 +8,698 14.82% 494,382,854
2021-03-30 2021-03-26 5.829 81,267,460 +26,764 14.82% 473,682,258
2021-03-29 2021-03-25 5.605 81,240,696 -49,513 14.81% 455,313,711
2021-03-26 2021-03-24 5.799 81,290,209 +22,080 14.82% 471,385,035
2021-03-25 2021-03-23 5.903 81,268,129 +18,066 14.82% 479,759,057
2021-03-24 2021-03-22 4.977 81,250,063 +13,382 14.82% 404,365,193
2021-03-23 2021-03-19 5.007 81,236,681 +62,227 14.81% 406,726,813
2021-03-22 2021-03-18 4.977 81,174,454 +1,338 14.80% 403,988,902
2021-03-19 2021-03-17 4.977 81,173,116 -6,691 14.80% 403,982,243
2021-03-18 2021-03-16 4.977 81,179,807 +10,706 14.80% 404,015,543
2021-03-16 2021-03-12 4.872 81,169,101 +13,382 14.80% 395,470,562
2021-03-15 2021-03-11 4.693 81,155,719 -1,339 14.80% 380,850,564
2021-03-12 2021-03-10 4.618 81,157,058 -669 14.80% 374,792,248
2021-03-11 2021-03-09 4.603 81,157,727 -6,691 14.80% 373,582,408
2021-03-09 2021-03-05 4.768 81,164,418 -12,713 14.80% 386,956,536
2021-03-08 2021-03-04 4.768 81,177,131 +6,691 14.80% 387,017,146
2021-03-05 2021-03-03 4.857 81,170,440 -2,007 14.80% 394,263,966
2021-03-04 2021-03-02 4.827 81,172,447 -6,691 14.80% 391,847,415
2021-03-03 2021-03-01 4.783 81,179,138 -1,338 14.80% 388,239,965
2021-03-02 2021-02-26 4.887 81,180,476 -21,412 14.80% 396,739,253
2021-03-01 2021-02-25 4.977 81,201,888 -6,691 14.81% 404,125,435
2021-02-26 2021-02-24 4.738 81,208,579 -21,411 14.81% 384,739,697
2021-02-25 2021-02-23 4.857 81,229,990 -40,146 14.81% 394,553,214
2021-02-24 2021-02-22 4.872 81,270,136 -8,699 14.82% 395,962,823
2021-02-23 2021-02-19 4.827 81,278,835 -6,022 14.82% 392,360,986
2021-02-22 2021-02-18 5.022 81,284,857 -27,433 14.82% 408,182,845
2021-02-19 2021-02-17 5.081 81,312,290 -12,713 14.83% 413,181,563
2021-02-18 2021-02-16 4.977 81,325,003 +1,338 14.83% 404,738,154
2021-02-17 2021-02-11 4.977 81,323,665 +21,412 14.83% 404,731,495
2021-02-16 2021-02-09 4.783 81,302,253 +9,367 14.82% 388,828,763
2021-02-10 2021-02-08 4.783 81,292,886 +65,079 14.82% 388,783,966
2021-02-09 2021-02-05 4.827 81,227,807 -30,109 14.81% 392,114,656
2021-02-08 2021-02-04 4.887 81,257,916 +10,036 14.82% 397,117,712
2021-02-05 2021-02-03 4.932 81,247,880 +28,103 14.82% 400,711,497
2021-02-03 2021-02-01 4.842 81,219,777 +12,043 14.81% 393,289,750
2021-02-02 2021-01-29 4.768 81,207,734 +34,794 14.81% 387,163,048
2021-02-01 2021-01-28 4.783 81,172,940 +6,022 14.80% 388,210,323
2021-01-29 2021-01-27 4.932 81,166,918 +16,727 14.80% 400,312,195
2021-01-28 2021-01-26 4.932 81,150,191 -157,908 14.80% 400,229,698
2021-01-27 2021-01-25 4.947 81,308,099 -12,713 14.83% 402,223,672
2021-01-26 2021-01-22 5.007 81,320,812 -204,922 14.83% 407,148,031
2021-01-25 2021-01-21 5.007 81,525,734 -14,721 14.87% 408,174,011
2021-01-22 2021-01-20 4.962 81,540,455 +120,439 14.87% 404,591,765
2021-01-21 2021-01-19 5.081 81,420,016 +44,161 14.85% 413,728,964
2021-01-20 2021-01-18 4.842 81,375,855 +30,110 14.84% 394,045,525
2021-01-19 2021-01-15 4.857 81,345,745 -2,677 14.83% 395,115,464
2021-01-18 2021-01-14 4.768 81,348,422 -59,550 14.83% 387,833,787
2021-01-15 2021-01-13 4.618 81,407,972 -3,345 14.84% 375,950,997
2021-01-11 2021-01-07 4.618 81,411,317 -3,346 14.84% 375,966,444
2021-01-08 2021-01-06 4.648 81,414,663 -21,411 14.85% 378,415,436
2021-01-07 2021-01-05 4.558 81,436,074 +13,382 14.85% 371,212,415
2021-01-06 2021-01-04 4.678 81,422,692 +11,375 14.85% 380,886,535
2021-01-05 2020-12-31 4.558 81,411,317 +17,396 14.84% 371,099,565
2021-01-04 2020-12-29 4.618 81,393,921 -24,087 14.84% 375,886,107
2020-12-30 2020-12-28 4.588 81,418,008 +24,087 14.85% 373,563,704
2020-12-29 2020-12-24 4.618 81,393,921 -6,691 14.84% 375,886,107
2020-12-28 2020-12-22 4.618 81,400,612 +6,691 14.84% 375,917,007
2020-12-23 2020-12-21 4.648 81,393,921 +669 14.84% 378,319,027
2020-12-22 2020-12-18 4.588 81,393,252 +670 14.84% 373,450,118
2020-12-21 2020-12-17 4.633 81,392,582 -6,692 14.84% 377,096,364
2020-12-18 2020-12-16 4.633 81,399,274 +4,015 14.84% 377,127,368
2020-12-17 2020-12-15 4.678 81,395,259 +3,346 14.84% 380,758,206
2020-12-16 2020-12-14 4.648 81,391,913 -669 14.84% 378,309,694
2020-12-14 2020-12-10 4.738 81,392,582 -5,353 14.84% 385,611,443
2020-12-11 2020-12-09 4.693 81,397,935 -8,699 14.56% 381,987,244
2020-12-10 2020-12-08 4.723 81,406,634 -5,353 14.56% 384,461,367
2020-12-09 2020-12-07 4.708 81,411,987 +6,692 14.56% 383,269,918
2020-12-08 2020-12-04 4.663 81,405,295 +669 14.56% 379,588,524
2020-12-04 2020-12-02 4.633 81,404,626 -2,008 14.56% 377,152,164
2020-12-03 2020-12-01 4.633 81,406,634 +10,037 14.56% 377,161,467
2020-12-02 2020-11-30 4.603 81,396,597 +669 14.56% 374,681,966
2020-11-30 2020-11-26 4.603 81,395,928 +669 14.56% 374,678,886
2020-11-26 2020-11-24 4.827 81,395,259 +6,022 14.56% 392,923,005
2020-11-25 2020-11-23 4.947 81,389,237 -8,698 14.56% 402,625,054
2020-11-24 2020-11-20 4.738 81,397,935 +2,676 14.56% 385,636,804
2020-11-23 2020-11-19 4.693 81,395,259 -669 14.56% 381,974,686
2020-11-20 2020-11-18 4.797 81,395,928 +14,720 14.56% 390,493,255
2020-11-19 2020-11-17 4.783 81,381,208 -1,338 14.56% 389,206,366
2020-11-18 2020-11-16 4.768 81,382,546 +8,698 14.56% 387,996,475
2020-11-17 2020-11-13 4.768 81,373,848 -7,360 14.55% 387,955,007
2020-11-16 2020-11-12 4.827 81,381,208 -669 14.56% 392,855,176
2020-11-13 2020-11-11 4.648 81,381,877 +4,684 14.56% 378,263,047
2020-11-12 2020-11-10 4.573 81,377,193 +9,367 14.56% 372,160,226
2020-11-11 2020-11-09 4.573 81,367,826 +10,037 14.55% 372,117,388
2020-11-10 2020-11-06 4.558 81,357,789 -4,684 14.55% 370,855,566
2020-11-09 2020-11-05 4.558 81,362,473 +2,677 14.55% 370,876,918
2020-11-06 2020-11-04 4.513 81,359,796 +12,713 14.55% 367,216,865
2020-11-05 2020-11-03 4.409 81,347,083 +98,358 14.55% 358,649,166
2020-11-04 2020-11-02 4.543 81,248,725 -10,036 14.53% 369,144,127
2020-11-03 2020-10-30 4.558 81,258,761 -2,008 14.53% 370,404,164
2020-11-02 2020-10-29 4.708 81,260,769 -57,543 14.53% 382,558,016
2020-10-30 2020-10-28 4.723 81,318,312 -25,426 14.54% 384,044,246
2020-10-29 2020-10-27 4.738 81,343,738 -15,389 14.55% 385,380,036
2020-10-28 2020-10-23 4.842 81,359,127 +12,713 14.55% 393,964,523
2020-10-27 2020-10-22 5.007 81,346,414 -12,713 14.55% 407,276,212
2020-10-23 2020-10-21 4.872 81,359,127 +4,684 14.55% 396,396,403
2020-10-22 2020-10-20 4.872 81,354,443 -5,353 14.55% 396,373,582
2020-10-21 2020-10-19 4.932 81,359,796 +12,044 14.55% 401,263,462
2020-10-20 2020-10-16 4.962 81,347,752 -2,677 14.55% 403,635,601
2020-10-19 2020-10-15 4.977 81,350,429 -10,706 14.55% 404,864,694
2020-10-16 2020-10-14 4.842 81,361,135 +10,037 14.55% 393,974,247
2020-10-15 2020-10-12 5.066 81,351,098 -6,022 14.55% 412,162,943
2020-10-14 2020-10-09 5.052 81,357,120 +6,022 14.55% 410,977,543
2020-10-12 2020-10-08 5.081 81,351,098 +20,742 14.55% 413,378,763
2020-10-09 2020-10-07 5.066 81,330,356 -12,713 14.55% 412,057,854
2020-10-08 2020-10-06 5.022 81,343,069 -9,367 14.55% 408,475,164
2020-10-07 2020-10-05 4.992 81,352,436 +7,360 14.55% 406,090,522
2020-10-06 2020-09-30 4.992 81,345,076 +9,367 14.55% 406,053,783
2020-10-05 2020-09-29 5.022 81,335,709 -13,382 14.55% 408,438,205
2020-09-30 2020-09-28 5.007 81,349,091 +14,052 14.55% 407,289,615
2020-09-29 2020-09-25 4.917 81,335,039 +4,014 14.55% 399,925,782
2020-09-28 2020-09-24 4.932 81,331,025 -10,036 14.55% 401,121,565
2020-09-25 2020-09-23 4.932 81,341,061 +28,771 14.55% 401,171,062
2020-09-24 2020-09-22 5.081 81,312,290 -6,691 14.54% 413,181,563
2020-09-23 2020-09-21 5.066 81,318,981 -9,367 14.54% 412,000,223
2020-09-22 2020-09-18 5.037 81,328,348 +16,058 14.55% 409,616,721
2020-09-21 2020-09-17 5.081 81,312,290 +16,059 14.54% 413,181,563
2020-09-18 2020-09-16 5.291 81,296,231 -9,368 14.54% 430,109,959
2020-09-17 2020-09-15 5.306 81,305,599 -8,029 14.54% 431,374,662
2020-09-16 2020-09-14 5.306 81,313,628 +3,345 14.54% 431,417,260
2020-09-15 2020-09-11 5.335 81,310,283 -13,382 14.54% 433,829,933
2020-09-14 2020-09-10 5.306 81,323,665 +22,750 14.55% 431,470,513
2020-09-11 2020-09-09 5.291 81,300,915 +64,822 14.54% 430,134,741
2020-09-10 2020-09-08 5.261 81,236,093 +3,346 14.53% 427,363,588
2020-09-09 2020-09-07 5.111 81,232,747 -18,066 14.53% 415,205,474
2020-09-08 2020-09-04 5.022 81,250,813 +14,051 14.53% 408,011,889
2020-09-07 2020-09-03 4.932 81,236,762 +5,353 14.53% 400,656,663
2020-09-04 2020-09-02 4.827 81,231,409 -62,815 14.53% 392,132,045
2020-09-03 2020-09-01 5.084 81,294,224 -11,375 14.54% 413,329,756
2020-09-02 2020-08-31 5.023 81,305,599 +1,965,701 14.54% 408,407,018
2020-09-01 2020-08-28 5.054 79,339,898 +62,679 14.54% 400,963,164
2020-08-31 2020-08-27 4.962 79,277,219 -7,836 14.53% 393,361,921
2020-08-28 2020-08-26 4.916 79,285,055 +4,571 14.53% 389,758,202
2020-08-27 2020-08-25 4.931 79,280,484 -7,836 14.53% 390,949,861
2020-08-26 2020-08-24 4.977 79,288,320 +5,668 14.53% 394,631,252
2020-08-25 2020-08-21 4.671 79,282,652 -15,671 14.53% 370,319,777
2020-08-24 2020-08-20 4.671 79,298,323 +5,877 14.53% 370,392,975
2020-08-21 2020-08-19 4.518 79,292,446 +13,712 14.53% 358,222,392
2020-08-20 2020-08-18 4.625 79,278,734 -9,142 14.53% 366,659,167
2020-08-18 2020-08-14 4.456 79,287,876 +2,612 14.53% 353,344,773
2020-08-17 2020-08-13 4.441 79,285,264 +2,612 14.53% 352,118,930
2020-08-14 2020-08-12 4.487 79,282,652 -1,959 14.53% 355,749,819
2020-08-13 2020-08-11 4.564 79,284,611 +11,101 14.53% 361,829,575
2020-08-12 2020-08-10 4.564 79,273,510 -16,338 14.53% 361,778,914
2020-08-11 2020-08-07 4.564 79,289,848 +10,448 14.53% 361,853,475
2020-08-10 2020-08-06 4.579 79,279,400 -8,489 14.53% 363,019,907
2020-08-07 2020-08-05 4.671 79,287,889 +13,060 14.53% 370,344,239
2020-08-06 2020-08-04 4.747 79,274,829 +601 14.53% 376,353,454
2020-08-05 2020-08-03 4.671 79,274,228 -34,053 14.53% 370,280,430
2020-08-04 2020-07-31 4.548 79,308,281 +614 14.54% 360,723,042
2020-08-03 2020-07-30 4.441 79,307,667 -138 14.54% 352,218,425
2020-07-31 2020-07-29 4.411 79,307,805 -2,611 14.54% 349,789,941
2020-07-30 2020-07-28 4.456 79,310,416 +1,958 14.54% 353,445,222
2020-07-29 2020-07-27 4.487 79,308,458 -1,351 14.54% 355,865,613
2020-07-28 2020-07-24 4.594 79,309,809 -2,142 14.54% 364,373,729
2020-07-27 2020-07-23 4.778 79,311,951 +3,389 14.54% 378,958,913
2020-07-24 2020-07-22 4.625 79,308,562 -28,142 14.54% 366,797,120
2020-07-23 2020-07-21 4.702 79,336,704 +14,365 14.54% 373,002,230
2020-07-22 2020-07-20 4.778 79,322,339 +11,101 14.54% 379,008,548
2020-07-21 2020-07-17 4.793 79,311,238 +1,579 14.54% 380,170,107
2020-07-20 2020-07-16 4.809 79,309,659 -7,682 14.54% 381,377,115
2020-07-17 2020-07-15 4.916 79,317,341 +1,500 14.54% 389,916,917
2020-07-16 2020-07-14 5.038 79,315,841 -17,510 14.38% 399,626,915
2020-07-15 2020-07-13 5.176 79,333,351 -16,532 14.38% 410,649,594
2020-07-14 2020-07-10 4.992 79,349,883 +22,201 14.38% 396,152,854
2020-07-13 2020-07-09 5.222 79,327,682 -5,224 14.38% 414,264,808
2020-07-10 2020-07-08 5.069 79,332,906 -7,836 14.38% 402,142,761
2020-07-09 2020-07-07 5.161 79,340,742 +10,448 14.38% 409,472,799
2020-07-08 2020-07-06 5.069 79,330,294 +7,836 14.38% 402,129,521
2020-07-07 2020-07-03 4.947 79,322,458 +13,060 14.38% 392,371,617
2020-07-06 2020-07-02 4.885 79,309,398 -1,075 14.38% 387,448,724
2020-07-02 2020-06-29 4.702 79,310,473 -51,418 14.38% 372,878,904
2020-06-30 2020-06-26 4.855 79,361,891 -11,754 14.38% 385,274,414
2020-06-29 2020-06-24 5.054 79,373,645 +20,896 14.39% 401,133,712
2020-06-26 2020-06-23 5.100 79,352,749 -15,672 14.38% 404,673,820
2020-06-24 2020-06-22 5.238 79,368,421 +20,896 14.39% 415,693,032
2020-06-23 2020-06-19 5.528 79,347,525 +37,417 14.38% 438,671,566
2020-06-22 2020-06-18 5.268 79,310,108 +2,276 14.38% 417,816,784
2020-06-19 2020-06-17 5.146 79,307,832 -3,463 14.38% 408,088,404
2020-06-18 2020-06-16 5.192 79,311,295 -9,141 14.38% 411,750,028
2020-06-17 2020-06-15 5.054 79,320,436 -132,107 14.38% 400,864,808
2020-06-16 2020-06-12 5.176 79,452,543 +141,207 14.40% 411,266,562
2020-06-15 2020-06-11 5.222 79,311,336 +1,468 14.38% 414,179,446
2020-06-12 2020-06-10 5.268 79,309,868 -3,167 14.38% 417,815,520
2020-06-11 2020-06-09 5.253 79,313,035 -312,869 14.38% 416,617,576
2020-06-10 2020-06-08 5.314 79,625,904 -2,612 14.43% 423,138,702
2020-06-09 2020-06-05 5.222 79,628,516 +253,428 14.43% 415,835,823
2020-06-08 2020-06-04 5.502 79,375,088 -36,567 14.39% 436,751,368
2020-06-05 2020-06-03 5.439 79,411,655 +2,325,109 14.39% 431,944,521
2020-06-04 2020-06-02 5.534 77,086,546 +1,447 14.38% 426,589,666
2020-06-03 2020-06-01 5.629 77,085,099 -35,750 14.38% 433,873,653
2020-06-02 2020-05-29 5.203 77,120,849 +62,793 14.39% 401,245,680
2020-06-01 2020-05-28 5.471 77,058,056 +13,320 14.38% 421,572,381
2020-05-29 2020-05-27 5.581 77,044,736 -3,299 14.38% 430,002,381
2020-05-28 2020-05-26 5.676 77,048,035 -6,343 14.38% 437,309,282
2020-05-27 2020-05-25 5.518 77,054,378 -5,708 14.38% 425,196,803
2020-05-26 2020-05-22 5.439 77,060,086 +4,439 14.38% 419,153,611
2020-05-25 2020-05-21 5.912 77,055,647 +13,320 14.38% 455,575,506
2020-05-22 2020-05-20 5.912 77,042,327 -31,870 14.38% 455,496,754
2020-05-21 2020-05-19 6.086 77,074,197 +10,148 14.38% 469,051,944
2020-05-20 2020-05-18 6.180 77,064,049 +15,223 14.38% 476,280,189
2020-05-19 2020-05-15 6.275 77,048,826 -15,223 14.38% 483,474,669
2020-05-18 2020-05-14 6.306 77,064,049 -12,051 14.38% 486,000,193
2020-05-15 2020-05-13 6.322 77,076,100 +23,468 14.38% 487,291,383
2020-05-14 2020-05-12 6.243 77,052,632 -12,051 14.38% 481,068,911
2020-05-13 2020-05-11 6.306 77,064,683 +15,857 14.38% 486,004,192
2020-05-12 2020-05-08 6.306 77,048,826 +43,130 14.38% 485,904,190
2020-05-11 2020-05-07 6.306 77,005,696 -13,954 14.37% 485,632,193
2020-05-08 2020-05-06 6.306 77,019,650 +4,440 14.37% 485,720,193
2020-05-07 2020-05-05 6.306 77,015,210 +6,977 14.37% 485,692,193
2020-05-06 2020-05-04 6.306 77,008,233 -15,857 14.37% 485,648,193
2020-05-05 2020-04-29 6.306 77,024,090 +52,645 14.37% 485,748,194
2020-05-04 2020-04-28 6.306 76,971,445 +9,031 14.36% 485,416,191
2020-04-29 2020-04-27 6.306 76,962,414 -50,228 14.02% 485,359,238
2020-04-28 2020-04-24 6.228 77,012,642 +8,879 14.03% 479,605,048
2020-04-24 2020-04-22 6.133 77,003,763 +2,347 14.03% 472,265,453
2020-04-23 2020-04-21 6.149 77,001,416 +5,074 14.03% 473,465,072
2020-04-22 2020-04-20 6.180 76,996,342 -8,245 14.03% 475,861,739
2020-04-21 2020-04-17 6.070 77,004,587 -10,783 14.03% 467,414,255
2020-04-20 2020-04-16 6.023 77,015,370 +13,954 14.03% 463,837,008
2020-04-17 2020-04-15 5.944 77,001,416 +19,028 14.03% 457,682,903
2020-04-16 2020-04-14 5.897 76,982,388 -20,296 14.02% 453,928,665
2020-04-15 2020-04-09 5.833 77,002,684 +5,074 14.03% 449,192,208
2020-04-14 2020-04-08 5.833 76,997,610 -10,783 14.03% 449,162,609
2020-04-09 2020-04-07 5.802 77,008,393 +8,246 14.03% 446,797,266
2020-04-08 2020-04-06 5.676 77,000,147 -6,343 14.03% 437,037,479
2020-04-07 2020-04-03 5.660 77,006,490 +39,959 14.03% 435,859,388
2020-04-06 2020-04-02 5.597 76,966,531 -142,070 14.02% 430,779,366
2020-04-03 2020-04-01 5.613 77,108,601 +121,044 14.05% 432,790,231
2020-04-02 2020-03-31 5.534 76,987,557 -2,537 14.02% 426,041,870
2020-04-01 2020-03-30 5.392 76,990,094 -12,051 14.02% 415,131,399
2020-03-31 2020-03-27 5.329 77,002,145 +13,320 14.03% 410,340,280
2020-03-30 2020-03-26 5.360 76,988,825 +1,871 14.02% 412,696,928
2020-03-27 2020-03-25 5.156 76,986,954 +7,471 14.02% 396,907,693
2020-03-26 2020-03-24 5.171 76,979,483 -2,905 14.02% 398,082,844
2020-03-25 2020-03-23 4.730 76,982,388 -10,148 14.02% 364,113,902
2020-03-24 2020-03-20 4.635 76,992,536 +6,977 14.02% 356,878,662
2020-03-23 2020-03-19 4.541 76,985,559 -77,374 14.02% 349,563,744
2020-03-20 2020-03-18 4.935 77,062,933 -28,530 14.04% 380,289,644
2020-03-19 2020-03-17 5.140 77,091,463 +94,506 14.04% 396,231,059
2020-03-18 2020-03-16 5.219 76,996,957 -60,268 14.03% 401,815,035
2020-03-17 2020-03-13 5.518 77,057,225 +44,995 14.04% 425,212,513
2020-03-16 2020-03-12 5.692 77,012,230 -14,588 14.03% 438,320,243
2020-03-13 2020-03-11 5.897 77,026,818 +8,265,195 14.03% 454,190,647
2020-03-12 2020-03-10 5.944 68,761,623 -1,389 12.53% 408,707,019
2020-03-11 2020-03-09 6.038 68,763,012 -7,611 12.53% 415,220,028
2020-03-10 2020-03-06 6.243 68,770,623 +5,708 12.53% 429,361,176
2020-03-09 2020-03-05 6.259 68,764,915 +3,171 12.53% 430,409,694
2020-03-06 2020-03-04 6.212 68,761,744 +787 12.53% 427,137,530
2020-03-05 2020-03-03 6.117 68,760,957 -147,778 12.53% 420,628,084
2020-03-04 2020-03-02 6.086 68,908,735 +113,534 12.55% 419,359,233
2020-03-03 2020-02-28 6.007 68,795,201 +602 12.53% 413,245,133
2020-03-02 2020-02-27 6.196 68,794,599 +8,246 12.53% 426,256,997
2020-02-28 2020-02-26 6.149 68,786,353 -20,931 12.53% 422,952,424
2020-02-27 2020-02-25 6.212 68,807,284 +54,547 12.53% 427,420,418
2020-02-26 2020-02-24 6.243 68,752,737 +634 12.52% 429,249,507
2020-02-25 2020-02-21 6.385 68,752,103 -1,268 12.52% 439,001,129
2020-02-24 2020-02-20 6.385 68,753,371 +15,057 12.52% 439,009,226
2020-02-21 2020-02-19 6.448 68,738,314 -4,947 12.52% 443,248,027
2020-02-20 2020-02-18 6.606 68,743,261 +5,709 12.52% 454,118,067
2020-02-18 2020-02-14 6.638 68,737,552 -31,714 12.52% 456,247,801
2020-02-17 2020-02-13 6.685 68,769,266 -10,783 12.53% 459,710,976
2020-02-14 2020-02-12 6.622 68,780,049 +635 12.53% 455,445,482
2020-02-13 2020-02-11 6.574 68,779,414 +11,417 12.53% 452,188,126
2020-02-12 2020-02-10 6.559 68,767,997 -55,753 12.53% 451,028,861
2020-02-11 2020-02-07 6.511 68,823,750 +69,770 12.54% 448,139,279
2020-02-10 2020-02-06 6.433 68,753,980 -6,733 12.52% 442,265,064
2020-02-07 2020-02-05 6.354 68,760,713 -10,510 12.53% 436,887,928
2020-02-06 2020-02-04 6.354 68,771,223 +8,415 12.53% 436,954,706
2020-02-05 2020-02-03 6.354 68,762,808 -12,103 12.53% 436,901,239
2020-02-04 2020-01-31 6.306 68,774,911 +3,806 12.53% 433,725,200
2020-02-03 2020-01-30 6.196 68,771,105 -5,075 12.53% 426,111,426
2020-01-31 2020-01-29 6.306 68,776,180 +33,617 12.53% 433,733,203
2020-01-30 2020-01-24 6.448 68,742,563 -20,353 12.52% 443,275,426
2020-01-29 2020-01-22 6.464 68,762,916 +6,343 12.53% 444,490,793
2020-01-23 2020-01-21 6.275 68,756,573 +18,235 12.52% 431,441,504
2020-01-22 2020-01-20 6.275 68,738,338 -24,990 12.52% 431,327,081
2020-01-21 2020-01-17 6.275 68,763,328 -47,603 12.53% 431,483,891
2020-01-20 2020-01-16 6.165 68,810,931 +296,205 12.53% 424,188,430
2020-01-17 2020-01-15 6.149 68,514,726 -381,958 12.48% 421,282,248
2020-01-16 2020-01-14 6.165 68,896,684 +549,203 12.55% 424,717,058
2020-01-15 2020-01-13 6.070 68,347,481 +33,774 12.45% 414,866,025
2020-01-14 2020-01-10 5.960 68,313,707 +69,770 12.44% 407,121,727
2020-01-13 2020-01-09 6.291 68,243,937 +10,783 12.43% 429,300,700
2020-01-10 2020-01-08 7.111 68,233,154 +1,268 12.43% 485,172,990
2020-01-09 2020-01-07 7.252 68,231,886 -6,977 12.43% 494,845,739
2020-01-08 2020-01-06 7.331 68,238,863 -3,260 12.43% 500,275,647
2020-01-07 2020-01-03 7.410 68,242,123 -34,980 12.43% 505,679,112
2020-01-06 2020-01-02 7.347 68,277,103 +15,223 12.44% 501,632,458
2020-01-03 2019-12-31 7.315 68,261,880 +13,319 12.43% 499,368,166
2020-01-02 2019-12-27 7.300 68,248,561 +26,640 12.43% 498,194,716
2019-12-30 2019-12-24 7.300 68,221,921 -6,977 12.43% 498,000,252
2019-12-27 2019-12-20 7.394 68,228,898 -1,269 12.43% 504,505,409
2019-12-23 2019-12-19 7.394 68,230,167 +10,783 12.43% 504,514,792
2019-12-20 2019-12-18 7.426 68,219,384 -2,537 12.42% 506,586,169
2019-12-19 2019-12-17 7.410 68,221,921 +4,440 12.42% 505,529,413
2019-12-18 2019-12-16 7.347 68,217,481 -3,172 12.42% 501,194,415
2019-12-16 2019-12-12 7.379 68,220,653 +12,686 12.42% 503,368,868
2019-12-13 2019-12-11 7.347 68,207,967 -7,320 12.42% 501,124,515
2019-12-12 2019-12-10 7.126 68,215,287 -4,440 12.42% 486,121,437
2019-12-11 2019-12-09 6.984 68,219,727 +8,246 12.42% 476,473,038
2019-12-10 2019-12-06 7.158 68,211,481 -5,271 12.42% 488,245,174
2019-12-09 2019-12-05 7.111 68,216,752 +8,201 12.42% 485,056,364
2019-12-06 2019-12-04 7.111 68,208,551 +5,074 12.42% 484,998,050
2019-12-05 2019-12-03 7.079 68,203,477 +143,390 12.42% 482,811,364
2019-12-04 2019-12-02 7.016 68,060,087 +12,686 12.39% 477,504,137
2019-12-03 2019-11-29 6.906 68,047,401 -6,343 12.39% 469,905,232
2019-12-02 2019-11-28 6.984 68,053,744 -2,537 12.39% 475,313,749
2019-11-29 2019-11-27 7.079 68,056,281 +13,320 12.39% 481,769,366
2019-11-28 2019-11-26 7.205 68,042,961 -29,804 12.39% 490,257,258
2019-11-27 2019-11-25 6.984 68,072,765 +1,903 12.39% 475,446,599
2019-11-26 2019-11-22 7.174 68,070,862 +7,611 12.39% 488,311,862
2019-11-25 2019-11-21 7.331 68,063,251 -8,880 12.39% 498,988,193
2019-11-22 2019-11-20 7.394 68,072,131 -9,514 12.39% 503,346,226
2019-11-21 2019-11-19 7.394 68,081,645 +7,611 12.40% 503,416,575
2019-11-20 2019-11-18 7.426 68,074,034 +1,903 12.39% 505,506,823
2019-11-19 2019-11-15 7.442 68,072,131 +14,759 12.39% 506,565,924
2019-11-18 2019-11-14 7.331 68,057,372 +3,806 12.39% 498,945,092
2019-11-15 2019-11-13 7.410 68,053,566 -12,686 12.39% 504,281,891
2019-11-14 2019-11-12 7.363 68,066,252 +6,343 12.39% 501,156,474
2019-11-13 2019-11-11 7.505 68,059,909 +16,491 12.39% 510,767,134
2019-11-12 2019-11-08 7.773 68,043,418 -5,081 12.39% 528,880,638
2019-11-11 2019-11-07 7.631 68,048,499 -24,901 12.39% 519,264,388
2019-11-08 2019-11-06 7.662 68,073,400 -112,883 12.39% 521,600,908
2019-11-07 2019-11-05 7.725 68,186,283 +76,904 12.41% 526,765,986
2019-11-06 2019-11-04 7.694 68,109,379 +29,176 12.40% 524,024,232
2019-11-05 2019-11-01 7.379 68,080,203 +12,686 12.40% 502,332,552
2019-11-04 2019-10-31 7.410 68,067,517 +10,782 12.39% 504,385,268
2019-11-01 2019-10-30 7.300 68,056,735 -6,977 12.39% 496,794,442
2019-10-31 2019-10-29 7.268 68,063,712 -16,491 12.39% 494,699,172
2019-10-30 2019-10-28 7.300 68,080,203 +27,274 12.40% 496,965,752
2019-10-29 2019-10-25 7.379 68,052,929 -24,555 12.39% 502,131,310
2019-10-28 2019-10-24 7.363 68,077,484 -58,538 12.40% 501,239,173
2019-10-25 2019-10-23 7.347 68,136,022 +92,223 12.41% 500,595,935
2019-10-24 2019-10-22 7.221 68,043,799 -18,233 12.39% 491,336,082
2019-10-23 2019-10-21 7.158 68,062,032 +5,074 12.40% 487,175,446
2019-10-22 2019-10-18 7.300 68,056,958 -11,861 12.40% 496,796,070
2019-10-21 2019-10-17 7.457 68,068,819 +24,103 12.40% 507,614,458
2019-10-18 2019-10-16 7.063 68,044,716 -11,239 12.39% 480,614,697
2019-10-17 2019-10-15 7.032 68,055,955 -81,214 12.40% 478,548,125
2019-10-16 2019-10-14 7.079 68,137,169 +93,112 12.41% 482,341,971
2019-10-15 2019-10-11 6.984 68,044,057 -41,883 12.39% 475,246,091
2019-10-14 2019-10-10 6.858 68,085,940 +42,497 12.40% 466,951,013
2019-10-11 2019-10-09 6.764 68,043,443 -736 12.39% 460,222,874
2019-10-10 2019-10-08 6.748 68,044,179 -4,491 12.39% 459,155,060
2019-10-09 2019-10-04 6.748 68,048,670 +15,857 12.39% 459,185,365
2019-10-08 2019-10-03 6.748 68,032,813 +15,857 12.39% 459,078,363
2019-10-04 2019-10-02 6.622 68,016,956 +74,209 12.39% 450,392,458
2019-10-03 2019-09-30 6.827 67,942,747 +36,673 12.37% 463,826,572
2019-10-02 2019-09-27 6.874 67,906,074 +5,709 12.37% 466,788,060
2019-09-30 2019-09-26 6.779 67,900,365 +54,547 12.37% 460,325,668
2019-09-27 2019-09-25 6.827 67,845,818 +3,172 12.36% 463,164,865
2019-09-26 2019-09-24 6.969 67,842,646 -185,145 12.36% 472,769,743
2019-09-25 2019-09-23 7.126 68,027,791 +192,438 12.39% 484,785,287
2019-09-24 2019-09-20 7.237 67,835,353 +6,977 12.36% 490,900,418
2019-09-23 2019-09-19 7.252 67,828,376 -21,245 12.35% 491,919,318
2019-09-20 2019-09-18 7.268 67,849,621 +19,028 12.36% 493,143,120
2019-09-19 2019-09-17 7.079 67,830,593 +1,269 12.35% 480,171,724
2019-09-18 2019-09-16 7.205 67,829,324 -5,074 12.35% 488,717,979
2019-09-17 2019-09-13 7.347 67,834,398 -39,616 12.36% 498,379,901
2019-09-16 2019-09-12 7.442 67,874,014 +38,056 12.36% 505,091,616
2019-09-13 2019-09-11 7.205 67,835,958 -21,520 12.29% 488,765,778
2019-09-12 2019-09-10 7.394 67,857,478 +21,565 12.29% 501,759,016
2019-09-11 2019-09-09 7.426 67,835,913 +4,164 12.29% 503,738,575
2019-09-10 2019-09-06 7.489 67,831,749 -24,831 12.29% 507,985,425
2019-09-09 2019-09-05 6.811 67,856,580 -270,035 12.29% 462,168,499
2019-09-06 2019-09-04 6.874 68,126,615 +68,501 12.34% 468,304,065
2019-09-05 2019-09-03 6.779 68,058,114 +635 12.33% 461,395,116
2019-09-04 2019-09-02 6.795 68,057,479 +102,117 12.33% 462,463,813
2019-09-03 2019-08-30 6.894 67,955,362 -22,199 12.31% 468,455,188
2019-09-02 2019-08-29 6.813 67,977,561 +1,561,629 12.32% 463,121,002
2019-08-30 2019-08-28 6.748 66,415,932 +183,231 12.32% 448,192,929
2019-08-29 2019-08-27 6.926 66,232,701 -1,239 12.29% 458,718,447
2019-08-28 2019-08-26 7.071 66,233,940 +76,829 12.29% 468,350,672
2019-08-27 2019-08-23 7.216 66,157,111 -25,537 12.27% 477,419,883
2019-08-26 2019-08-22 7.265 66,182,648 -34,687 12.28% 480,809,567
2019-08-23 2019-08-21 7.475 66,217,335 +11,149 12.28% 494,958,898
2019-08-22 2019-08-20 7.313 66,206,186 +48,934 12.28% 484,187,105
2019-08-21 2019-08-19 7.281 66,157,252 -22,744 12.27% 481,693,124
2019-08-20 2019-08-16 7.071 66,179,996 +3,717 12.28% 467,969,226
2019-08-19 2019-08-15 6.813 66,176,279 +18,582 12.28% 450,849,136
2019-08-16 2019-08-14 6.668 66,157,697 +619 12.27% 441,109,974
2019-08-15 2019-08-13 6.861 66,157,078 -2,087 12.27% 453,922,481
2019-08-14 2019-08-12 7.023 66,159,165 +1,858 12.27% 464,617,667
2019-08-13 2019-08-09 6.942 66,157,307 -1,636 12.27% 459,264,336
2019-08-12 2019-08-08 7.152 66,158,943 -1,572 12.27% 473,160,772
2019-08-09 2019-08-07 7.136 66,160,515 +619 12.27% 472,103,906
2019-08-08 2019-08-06 7.184 66,159,896 +2,812 12.27% 475,303,784
2019-08-07 2019-08-05 7.329 66,157,084 -985 12.27% 484,896,059
2019-08-06 2019-08-02 7.442 66,158,069 -1,858 12.27% 492,379,761
2019-08-05 2019-08-01 7.652 66,159,927 -10,493 12.27% 506,278,875
2019-08-02 2019-07-31 7.685 66,170,420 +9,291 12.28% 508,495,708
2019-08-01 2019-07-30 7.830 66,161,129 -24,777 12.27% 518,037,374
2019-07-31 2019-07-29 7.588 66,185,906 +27,874 12.28% 502,203,602
2019-07-30 2019-07-26 7.733 66,158,032 -704 12.27% 511,604,715
2019-07-29 2019-07-25 7.717 66,158,736 -2,455 12.25% 510,542,080
2019-07-26 2019-07-24 7.636 66,161,191 -6,194 12.25% 505,220,428
2019-07-25 2019-07-23 7.782 66,167,385 +6,194 12.25% 514,881,701
2019-07-24 2019-07-22 7.588 66,161,191 -29,342 12.25% 502,016,070
2019-07-23 2019-07-19 7.765 66,190,533 -6,194 12.25% 513,993,234
2019-07-22 2019-07-18 7.636 66,196,727 +17,344 12.25% 505,491,788
2019-07-19 2019-07-17 7.685 66,179,383 +10,530 12.25% 508,564,585
2019-07-18 2019-07-16 7.765 66,168,853 +619 12.25% 513,824,881
2019-07-17 2019-07-15 7.782 66,168,234 -7,433 12.25% 514,888,307
2019-07-16 2019-07-12 7.927 66,175,667 +2,478 12.25% 524,561,324
2019-07-15 2019-07-11 7.959 66,173,189 -1,263 12.25% 526,678,307
2019-07-11 2019-07-09 8.072 66,174,452 -186 12.25% 534,166,693
2019-07-10 2019-07-08 8.234 66,174,638 +1,509 12.25% 544,851,559
2019-07-09 2019-07-05 8.379 66,173,129 -1,239 12.25% 554,453,943
2019-07-08 2019-07-04 8.508 66,174,368 +9,851 12.25% 563,010,980
2019-07-05 2019-07-03 8.524 66,164,517 +7,583 12.25% 563,995,341
2019-07-04 2019-07-02 8.524 66,156,934 -14,186 12.25% 563,930,702
2019-07-03 2019-06-28 8.637 66,171,120 -26,226 12.25% 571,529,583
2019-07-02 2019-06-27 8.556 66,197,346 +19,821 12.25% 566,412,586
2019-06-28 2019-06-26 8.508 66,177,525 +3,717 12.25% 563,037,840
2019-06-27 2019-06-25 8.363 66,173,808 -106,472 12.25% 553,391,309
2019-06-26 2019-06-24 8.185 66,280,280 +91,377 12.27% 542,511,241
2019-06-25 2019-06-21 7.991 66,188,903 +2,477 12.25% 528,940,510
2019-06-24 2019-06-20 8.056 66,186,426 +5,532 12.25% 533,194,822
2019-06-21 2019-06-19 7.991 66,180,894 +8,052 12.25% 528,876,507
2019-06-20 2019-06-18 7.959 66,172,842 -9,291 12.25% 526,675,546
2019-06-19 2019-06-17 7.878 66,182,133 +6,814 12.25% 521,407,207
2019-06-18 2019-06-14 7.717 66,175,319 -15,486 12.25% 510,670,049
2019-06-17 2019-06-13 7.927 66,190,805 +26,016 12.25% 524,681,320
2019-06-14 2019-06-12 7.830 66,164,789 +6,813 12.25% 518,066,032
2019-06-13 2019-06-11 7.991 66,157,976 -160,708 12.25% 528,693,361
2019-06-12 2019-06-10 7.959 66,318,684 -19,202 12.28% 527,836,315
2019-06-11 2019-06-06 7.765 66,337,886 +30,352 12.28% 515,137,483
2019-06-10 2019-06-05 8.167 66,307,534 -19,202 12.28% 541,514,198
2019-06-06 2019-06-04 8.402 66,326,736 +2,748,782 12.28% 557,306,880
2019-06-05 2019-06-03 8.722 63,577,954 +1,782 12.28% 554,551,061
2019-06-04 2019-05-31 8.807 63,576,172 +144,567 12.28% 559,888,177
2019-06-03 2019-05-30 8.638 63,431,605 +1,781 12.25% 547,934,062
2019-05-31 2019-05-29 8.756 63,429,824 -7,322 12.25% 555,395,150
2019-05-30 2019-05-28 8.941 63,437,146 -8,830 12.25% 567,209,362
2019-05-29 2019-05-27 8.503 63,445,976 +16,629 12.25% 539,511,484
2019-05-28 2019-05-24 8.369 63,429,347 -654 12.25% 530,825,604
2019-05-27 2019-05-23 8.352 63,430,001 -12,015 12.25% 529,763,006
2019-05-24 2019-05-22 8.453 63,442,016 -14,847 12.25% 536,272,992
2019-05-23 2019-05-21 8.369 63,456,863 +2,970 12.25% 531,055,879
2019-05-22 2019-05-20 8.402 63,453,893 +8,820 12.25% 533,167,969
2019-05-21 2019-05-17 8.470 63,445,073 -7,126 12.25% 537,367,157
2019-05-20 2019-05-16 8.638 63,452,199 -14,847 12.25% 548,111,956
2019-05-17 2019-05-15 8.554 63,467,046 +26,962 12.26% 542,896,736
2019-05-16 2019-05-14 8.386 63,440,084 -16,628 12.25% 531,983,699
2019-05-15 2019-05-10 8.537 63,456,712 -100,959 12.25% 541,739,818
2019-05-14 2019-05-09 8.419 63,557,671 -9,659 12.27% 535,110,179
2019-05-10 2019-05-08 8.739 63,567,330 +12,471 12.27% 555,528,777
2019-05-09 2019-05-07 8.857 63,554,859 +7,721 12.27% 562,911,002
2019-05-08 2019-05-06 8.924 63,547,138 -16,385 12.27% 567,122,788
2019-05-07 2019-05-03 9.312 63,563,523 -6,935 12.27% 591,886,350
2019-05-06 2019-05-02 9.228 63,570,458 +23,000 12.28% 586,598,748
2019-05-03 2019-04-30 9.261 63,547,458 +320 12.27% 588,526,612
2019-05-02 2019-04-29 9.177 63,547,138 -22,643 12.27% 583,173,433
2019-04-30 2019-04-26 8.941 63,569,781 +9,502 12.28% 568,395,289
2019-04-29 2019-04-25 8.739 63,560,279 -27,259 12.27% 555,467,157
2019-04-26 2019-04-24 8.773 63,587,538 +2,613 12.28% 557,846,826
2019-04-25 2019-04-23 8.722 63,584,925 +967 12.28% 554,611,865
2019-04-24 2019-04-18 8.739 63,583,958 +1,390 12.28% 555,674,093
2019-04-23 2019-04-17 8.941 63,582,568 -735 12.28% 568,509,621
2019-04-18 2019-04-16 9.345 63,583,303 +12,352 12.28% 594,211,840
2019-04-17 2019-04-15 9.345 63,570,951 -2,375 12.28% 594,096,405
2019-04-16 2019-04-12 9.632 63,573,326 -6,711 12.28% 612,316,828
2019-04-15 2019-04-11 9.649 63,580,037 -74,408 12.28% 613,452,063
2019-04-12 2019-04-10 9.665 63,654,445 -89,806 12.29% 615,241,839
2019-04-11 2019-04-09 9.817 63,744,251 +157,377 12.31% 625,770,103
2019-04-10 2019-04-08 9.750 63,586,874 +8,314 12.28% 619,942,302
2019-04-09 2019-04-04 9.766 63,578,560 +4,751 12.28% 620,931,817
2019-04-08 2019-04-03 9.733 63,573,809 -8,903 12.28% 618,744,433
2019-04-04 2019-04-02 9.766 63,582,712 +10,096 12.28% 620,972,367
2019-04-03 2019-04-01 9.699 63,572,616 +1,088 12.28% 616,591,878
2019-04-02 2019-03-29 9.699 63,571,528 -30,751 12.28% 616,581,325
2019-04-01 2019-03-28 9.345 63,602,279 +28,416 12.28% 594,389,178
2019-03-29 2019-03-27 9.329 63,573,863 -2,873 12.28% 593,053,126
2019-03-28 2019-03-26 9.362 63,576,736 +4,573 12.28% 595,221,010
2019-03-27 2019-03-25 9.699 63,572,163 -7,483 12.28% 616,587,484
2019-03-26 2019-03-22 9.867 63,579,646 +30,287 12.28% 627,365,965
2019-03-25 2019-03-21 10.086 63,549,359 -18,480 12.27% 640,978,157
2019-03-22 2019-03-20 10.120 63,567,839 +16,629 12.28% 643,305,335
2019-03-21 2019-03-19 10.069 63,551,210 -20,056 12.27% 639,926,715
2019-03-20 2019-03-18 9.867 63,571,266 +20,786 12.23% 627,283,277
2019-03-19 2019-03-15 10.036 63,550,480 -31,477 12.23% 637,779,166
2019-03-18 2019-03-14 9.750 63,581,957 +1,782 12.23% 619,894,364
2019-03-15 2019-03-13 9.716 63,580,175 -5,345 12.23% 617,735,792
2019-03-14 2019-03-12 9.918 63,585,520 +1,781 12.23% 630,635,994
2019-03-13 2019-03-11 9.884 63,583,739 +23,755 12.23% 628,477,012
2019-03-12 2019-03-08 9.968 63,559,984 -20,715 12.23% 633,593,508
2019-03-11 2019-03-07 9.985 63,580,699 +3,564 12.23% 634,870,613
2019-03-08 2019-03-06 10.103 63,577,135 -1,528 12.23% 642,328,862
2019-03-07 2019-03-05 10.019 63,578,663 +27,318 12.23% 636,991,430
2019-03-06 2019-03-04 9.733 63,551,345 -10,284 12.23% 618,525,797
2019-03-05 2019-03-01 9.834 63,561,629 +58,794 12.23% 625,047,610
2019-03-04 2019-02-28 10.120 63,502,835 -38,364 12.22% 642,647,495
2019-03-01 2019-02-27 9.750 63,541,199 +4,751 12.23% 619,496,993
2019-02-28 2019-02-26 9.901 63,536,448 +5,938 12.22% 629,079,439
2019-02-27 2019-02-25 9.783 63,530,510 -2,969 12.22% 621,532,306
2019-02-26 2019-02-22 10.086 63,533,479 +4,751 12.22% 640,817,986
2019-02-25 2019-02-21 9.817 63,528,728 +2,375 12.22% 623,654,338
2019-02-22 2019-02-20 9.716 63,526,353 -13,065 12.22% 617,212,865
2019-02-21 2019-02-19 9.783 63,539,418 -8,314 12.22% 621,619,455
2019-02-20 2019-02-18 10.002 63,547,732 +76,016 12.23% 635,611,481
2019-02-19 2019-02-15 9.632 63,471,716 -19,586 12.21% 611,338,155
2019-02-18 2019-02-14 10.137 63,491,302 +29,100 12.22% 643,599,884
2019-02-15 2019-02-13 10.069 63,462,202 +8,913 12.21% 639,030,452
2019-02-14 2019-02-12 9.985 63,453,289 -9,567 12.21% 633,598,389
2019-02-13 2019-02-11 10.103 63,462,856 +4,158 12.21% 641,174,285
2019-02-12 2019-02-08 10.322 63,458,698 -59,934 12.21% 655,023,475
2019-02-11 2019-02-04 10.272 63,518,632 +72,452 12.22% 652,433,428
2019-02-08 2019-01-31 9.935 63,446,180 -1,781 12.21% 630,322,375
2019-02-01 2019-01-30 9.985 63,447,961 -53,449 12.21% 633,545,188
2019-01-31 2019-01-29 10.002 63,501,410 +19,004 12.22% 635,148,163
2019-01-30 2019-01-28 9.598 63,482,406 +14,847 12.21% 609,303,211
2019-01-29 2019-01-25 9.177 63,467,559 -30,845 12.21% 582,443,135
2019-01-28 2019-01-24 9.093 63,498,404 -51,025 12.22% 577,380,088
2019-01-25 2019-01-23 9.244 63,549,429 +27,912 12.23% 587,474,784
2019-01-24 2019-01-22 9.244 63,521,517 +3,602 12.22% 587,216,755
2019-01-23 2019-01-21 9.228 63,517,915 -68,589 12.22% 586,113,906
2019-01-22 2019-01-18 8.891 63,586,504 +71,265 12.23% 565,332,696
2019-01-21 2019-01-17 8.773 63,515,239 -44,126 12.22% 557,212,555
2019-01-18 2019-01-16 8.571 63,559,365 +35,038 12.23% 544,756,681
2019-01-17 2019-01-15 8.453 63,524,327 -10,096 12.22% 536,968,764
2019-01-16 2019-01-14 8.352 63,534,423 -6,006 12.22% 530,635,131
2019-01-15 2019-01-11 8.621 63,540,429 -2,325 12.23% 547,804,174
2019-01-14 2019-01-10 8.386 63,542,754 -36,322 12.23% 532,844,650
2019-01-11 2019-01-09 8.184 63,579,076 +57,606 12.23% 520,302,262
2019-01-10 2019-01-08 7.897 63,521,470 -11,930 12.22% 501,647,458
2019-01-09 2019-01-07 7.931 63,533,400 +11,284 12.22% 503,881,296
2019-01-08 2019-01-04 7.914 63,522,116 +37,385 12.22% 502,722,181
2019-01-07 2019-01-03 7.476 63,484,731 -19,919 12.21% 474,632,515
2019-01-04 2019-01-02 7.055 63,504,650 -1,124,205 12.22% 448,048,247
2019-01-03 2018-12-31 7.662 64,628,855 -22,052 12.43% 495,157,192
2019-01-02 2018-12-27 7.409 64,650,907 +4,751 12.44% 478,996,711
2018-12-28 2018-12-24 7.459 64,646,156 -42,759 12.44% 482,227,158
2018-12-27 2018-12-20 7.914 64,688,915 +41,280 12.45% 511,956,378
2018-12-21 2018-12-19 8.066 64,647,635 -8,136 12.44% 521,426,847
2018-12-20 2018-12-18 8.234 64,655,771 +5,939 12.44% 532,379,577
2018-12-19 2018-12-17 8.251 64,649,832 -2,970 12.44% 533,419,286
2018-12-18 2018-12-14 8.419 64,652,802 -28,440 12.44% 544,330,399
2018-12-17 2018-12-13 8.823 64,681,242 +30,287 12.44% 570,709,196
2018-12-14 2018-12-12 8.739 64,650,955 +7,127 12.44% 564,998,813
2018-12-13 2018-12-11 8.857 64,643,828 -14,159 12.44% 572,556,096
2018-12-12 2018-12-10 8.924 64,657,987 +5,345 12.44% 577,036,496
2018-12-11 2018-12-07 9.127 64,652,642 -7,721 12.44% 590,052,692
2018-12-10 2018-12-06 9.177 64,660,363 +17,104 12.44% 593,389,523
2018-12-07 2018-12-05 9.783 64,643,259 +10,096 12.44% 632,418,563
2018-12-06 2018-12-04 10.019 64,633,163 +4,751 12.44% 647,556,413
2018-12-05 2018-12-03 9.985 64,628,412 +371 12.43% 645,332,313
2018-12-04 2018-11-30 9.766 64,628,041 -4,751 12.43% 631,181,438
2018-12-03 2018-11-29 9.581 64,632,792 +2,681 12.44% 619,256,275
2018-11-30 2018-11-28 9.430 64,630,111 +901 12.43% 609,436,080
2018-11-29 2018-11-27 9.598 64,629,210 +8,908 12.43% 620,310,219
2018-11-28 2018-11-26 9.497 64,620,302 -26,190 12.43% 613,696,039
2018-11-27 2018-11-23 9.261 64,646,492 +25,912 12.44% 598,705,001
2018-11-26 2018-11-22 9.362 64,620,580 -5,423 12.43% 604,993,734
2018-11-23 2018-11-21 9.430 64,626,003 -16,498 12.43% 609,397,343
2018-11-22 2018-11-20 9.396 64,642,501 -5,938 12.44% 607,375,938
2018-11-21 2018-11-19 9.564 64,648,439 +2,375 12.44% 618,317,604
2018-11-20 2018-11-16 9.547 64,646,064 -58,773 12.44% 617,206,342
2018-11-19 2018-11-15 9.379 64,704,837 +37,414 12.45% 606,872,105
2018-11-16 2018-11-14 9.042 64,667,423 +8,524 12.44% 584,743,056
2018-11-15 2018-11-13 9.093 64,658,899 +11,263 12.44% 587,932,270
2018-11-14 2018-11-12 9.025 64,647,636 -1,821 12.44% 583,475,562
2018-11-13 2018-11-09 8.924 64,649,457 -65,688 12.44% 576,960,371
2018-11-12 2018-11-08 9.312 64,715,145 +20,253 12.45% 602,609,943
2018-11-09 2018-11-07 9.228 64,694,892 -2,175 12.45% 596,974,505
2018-11-08 2018-11-06 9.261 64,697,067 -40,511 12.45% 599,173,387
2018-11-07 2018-11-05 9.329 64,737,578 -22,887 12.46% 603,908,921
2018-11-06 2018-11-02 9.430 64,760,465 -46,796 12.46% 610,665,266
2018-11-05 2018-11-01 8.857 64,807,261 -27,131 12.47% 574,003,637
2018-11-02 2018-10-31 9.143 64,834,392 -20,786 12.47% 592,803,153
2018-11-01 2018-10-30 8.537 64,855,178 +11,284 12.48% 553,678,740
2018-10-31 2018-10-29 8.638 64,843,894 +8,611 12.48% 560,133,678
2018-10-30 2018-10-26 8.773 64,835,283 +1,188 12.47% 568,793,163
2018-10-29 2018-10-25 9.261 64,834,095 -17,342 12.47% 600,442,432
2018-10-26 2018-10-24 9.228 64,851,437 +21,736 12.48% 598,419,029
2018-10-25 2018-10-23 9.211 64,829,701 -1,046 12.47% 597,126,820
2018-10-24 2018-10-22 9.766 64,830,747 -28,422 12.47% 633,161,140
2018-10-23 2018-10-19 9.009 64,859,169 +18,410 12.48% 584,292,612
2018-10-22 2018-10-18 8.823 64,840,759 +2,341 12.48% 572,116,680
2018-10-19 2018-10-16 8.756 64,838,418 -28,972 12.47% 567,728,879
2018-10-18 2018-10-15 8.908 64,867,390 +20,785 12.48% 577,813,027
2018-10-16 2018-10-12 9.127 64,846,605 -9,783 12.48% 591,822,897
2018-10-15 2018-10-11 8.739 64,856,388 +45,135 12.48% 566,794,137
2018-10-12 2018-10-10 9.615 64,811,253 -11,284 12.47% 623,148,794
2018-10-11 2018-10-09 9.800 64,822,537 +6,201 12.47% 635,263,996
2018-10-10 2018-10-08 9.817 64,816,336 -4,157 12.47% 636,294,640
2018-10-09 2018-10-05 10.170 64,820,493 +4,210 12.47% 659,256,623
2018-10-08 2018-10-04 9.918 64,816,283 -4,751 12.47% 642,842,601
2018-10-05 2018-10-03 9.952 64,821,034 -10,096 12.47% 645,072,709
2018-10-04 2018-10-02 10.053 64,831,130 -24,943 12.47% 651,723,161
2018-10-03 2018-09-28 10.507 64,856,073 +10,334 12.48% 681,460,161
2018-10-02 2018-09-27 10.524 64,845,739 +13,659 12.48% 682,443,489
2018-09-28 2018-09-26 10.945 64,832,080 -29,266 12.47% 709,591,729
2018-09-27 2018-09-24 10.490 64,861,346 +21,855 12.48% 680,423,394
2018-09-26 2018-09-21 10.878 64,839,491 -21,024 12.48% 705,305,626
2018-09-24 2018-09-20 11.080 64,860,515 +4,020 12.48% 718,640,220
2018-09-21 2018-09-19 10.659 64,856,495 +12,534 12.48% 691,293,411
2018-09-20 2018-09-18 10.238 64,843,961 +1,300 12.48% 663,862,823
2018-09-19 2018-09-17 10.642 64,842,661 -62 12.48% 690,054,100
2018-09-18 2018-09-14 10.945 64,842,723 -4,727 12.48% 709,708,218
2018-09-17 2018-09-13 10.861 64,847,450 +2,910 12.48% 704,300,263
2018-09-14 2018-09-12 10.490 64,844,540 -12,472 12.48% 680,247,091
2018-09-13 2018-09-11 11.248 64,857,012 +14,788 12.48% 729,522,401
2018-09-12 2018-09-10 11.214 64,842,224 -1,088,727 12.48% 727,172,362
2018-09-11 2018-09-07 11.602 65,930,951 +1,074,859 12.69% 764,916,088
2018-09-10 2018-09-06 11.450 64,856,092 -23,280 12.48% 742,617,060
2018-09-07 2018-09-05 11.619 64,879,372 -6,532 12.48% 753,808,380
2018-09-06 2018-09-04 11.972 64,885,904 +8,405 12.48% 776,828,577
2018-09-05 2018-09-03 11.484 64,877,499 +5,701 12.48% 745,047,064
2018-09-04 2018-08-31 11.619 64,871,798 -91 12.48% 753,720,381
2018-09-03 2018-08-30 11.619 64,871,889 +960 12.48% 753,721,438
2018-08-31 2018-08-29 11.821 64,870,929 +23,161 12.48% 766,818,289
2018-08-30 2018-08-28 12.073 64,847,768 -35,633 12.48% 782,923,667
2018-08-29 2018-08-27 12.410 64,883,401 +12,472 12.49% 805,204,748
2018-08-28 2018-08-24 11.568 64,870,929 -19,598 12.48% 750,433,283
2018-08-27 2018-08-23 11.433 64,890,527 +43,353 12.49% 741,918,685
2018-08-24 2018-08-22 10.373 64,847,174 -24,052 12.48% 672,631,187
2018-08-23 2018-08-21 10.709 64,871,226 -535 12.48% 694,727,443
2018-08-22 2018-08-20 9.244 64,871,761 +86,641 12.48% 599,698,917
2018-08-21 2018-08-17 9.261 64,785,120 +19,598 12.47% 599,988,864
2018-08-20 2018-08-16 9.430 64,765,522 +25,537 12.46% 610,712,952
2018-08-17 2018-08-15 9.278 64,739,985 +15,440 12.46% 600,660,988
2018-08-16 2018-08-14 9.649 64,724,545 +19,598 12.45% 624,494,850
2018-08-15 2018-08-13 9.547 64,704,947 -18,375 12.45% 617,768,525
2018-08-14 2018-08-10 10.103 64,723,322 +4,109 12.45% 653,908,953
2018-08-13 2018-08-09 10.053 64,719,213 +63,471 12.45% 650,598,102
2018-08-10 2018-08-08 9.834 64,655,742 +8,706 12.44% 635,806,817
2018-08-09 2018-08-07 9.985 64,647,036 +25,774 12.44% 645,518,278
2018-08-08 2018-08-06 9.918 64,621,262 +72,804 12.43% 640,908,399
2018-08-07 2018-08-03 10.120 64,548,458 +178,452 12.42% 653,229,180
2018-08-06 2018-08-02 10.002 64,370,006 -2,130 12.39% 643,835,957
2018-08-03 2018-08-01 10.187 64,372,136 +14,435 12.39% 655,780,544
2018-08-02 2018-07-31 10.069 64,357,701 +995 12.38% 648,047,648
2018-08-01 2018-07-30 10.187 64,356,706 -42,995 12.38% 655,623,354
2018-07-31 2018-07-27 10.659 64,399,701 +58,200 12.39% 686,424,528
2018-07-30 2018-07-26 10.659 64,341,501 +17,392 12.39% 685,804,185
2018-07-27 2018-07-25 10.827 64,324,109 +5,345 12.38% 696,450,068
2018-07-26 2018-07-24 10.794 64,318,764 -39,433 12.38% 694,226,125
2018-07-25 2018-07-23 10.389 64,358,197 +14,268 12.39% 668,642,944
2018-07-24 2018-07-20 10.945 64,343,929 -6,789 12.39% 704,248,882
2018-07-23 2018-07-19 10.979 64,350,718 +7,721 12.39% 706,490,336
2018-07-20 2018-07-18 11.383 64,342,997 +2,375 12.39% 732,408,228
2018-07-19 2018-07-17 11.568 64,340,622 -1,188 12.39% 744,298,640
2018-07-18 2018-07-16 11.518 64,341,810 +17,884 12.39% 741,062,110
2018-07-17 2018-07-13 11.787 64,323,926 -20,853 12.38% 758,186,097
2018-07-16 2018-07-12 11.417 64,344,779 +18,410 12.39% 734,595,461
2018-07-13 2018-07-11 11.265 64,326,369 +119 12.38% 724,636,805
2018-07-12 2018-07-10 11.450 64,326,250 -13,877 12.38% 736,550,248
2018-07-11 2018-07-09 11.248 64,340,127 +8,196 12.39% 723,708,393
2018-07-10 2018-07-06 11.265 64,331,931 -848 12.38% 724,699,461
2018-07-09 2018-07-05 10.945 64,332,779 -7,574 12.38% 704,126,844
2018-07-06 2018-07-04 11.417 64,340,353 -4,435 12.39% 734,544,931
2018-07-05 2018-07-03 11.854 64,344,788 -20,192 12.39% 762,765,895
2018-07-04 2018-06-29 12.360 64,364,980 -42,759 12.39% 795,519,687
2018-07-03 2018-06-28 11.871 64,407,739 -124,524 12.40% 764,596,673
2018-06-29 2018-06-27 12.292 64,532,263 +337,843 12.42% 793,240,698
2018-06-28 2018-06-26 12.511 64,194,420 +464,327 12.36% 803,140,129
2018-06-27 2018-06-25 12.764 63,730,093 +178 12.27% 813,427,763
2018-06-26 2018-06-22 13.016 63,729,915 -8,510 12.27% 829,522,301
2018-06-25 2018-06-21 13.218 63,738,425 -16,628 12.27% 842,512,237
2018-06-22 2018-06-20 13.168 63,755,053 +16,628 12.27% 839,511,399
2018-06-21 2018-06-19 13.235 63,738,425 +34,048 12.27% 843,585,501
2018-06-20 2018-06-15 13.488 63,704,377 +984 12.26% 859,225,232
2018-06-19 2018-06-14 13.471 63,703,393 -1,544 12.26% 858,139,286
2018-06-15 2018-06-13 13.808 63,704,937 -11,480 12.26% 879,614,087
2018-06-14 2018-06-12 13.201 63,716,417 -3,593 12.27% 841,148,436
2018-06-13 2018-06-11 13.218 63,720,010 +1,747 12.27% 842,268,822
2018-06-12 2018-06-08 13.050 63,718,263 +31,594 12.27% 831,516,485
2018-06-11 2018-06-07 12.612 63,686,669 +2,346 12.26% 803,221,982
2018-06-08 2018-06-06 13.791 63,684,323 -29,753 12.26% 878,257,104
2018-06-06 2018-06-04 14.565 63,714,076 +37,473 12.26% 928,018,705
2018-06-05 2018-06-01 14.397 63,676,603 -858,181 12.26% 916,750,667
2018-06-04 2018-05-31 15.005 64,534,784 +419,276 12.42% 968,350,889
2018-06-01 2018-05-30 16.317 64,115,508 +681,962 12.34% 1,046,144,276
2018-05-31 2018-05-29 15.993 63,433,546 +751,032 12.35% 1,014,489,528
2018-05-30 2018-05-28 15.482 62,682,514 -22,016 12.22% 970,450,249
2018-05-29 2018-05-25 15.295 62,704,530 +23,064 12.22% 959,043,354
2018-05-28 2018-05-24 15.312 62,681,466 -13,093 12.22% 959,758,183
2018-05-25 2018-05-23 15.244 62,694,559 +25,247 12.22% 955,687,430
2018-05-24 2018-05-21 15.278 62,669,312 -6,693 12.22% 957,437,330
2018-05-23 2018-05-18 15.618 62,676,005 -113,962 12.22% 978,889,407
2018-05-21 2018-05-17 15.703 62,789,967 +11,883 12.24% 986,016,454
2018-05-18 2018-05-16 15.431 62,778,084 -5,537 12.24% 968,722,174
2018-05-17 2018-05-15 15.124 62,783,621 -41,490 12.24% 949,559,782
2018-05-16 2018-05-14 14.937 62,825,111 +22,531 12.25% 938,416,952
2018-05-15 2018-05-11 15.005 62,802,580 +154,031 12.24% 942,358,995
2018-05-14 2018-05-10 15.346 62,648,549 +5,871 12.21% 961,388,215
2018-05-11 2018-05-09 15.209 62,642,678 +12,506 12.21% 952,762,732
2018-05-10 2018-05-08 15.363 62,630,172 -9,227 12.21% 962,172,917
2018-05-09 2018-05-07 14.988 62,639,399 -2,349 12.21% 938,843,580
2018-05-08 2018-05-04 14.562 62,641,748 +14,676 12.21% 912,206,094
2018-05-07 2018-05-03 14.630 62,627,072 +2 12.21% 916,259,009
2018-05-04 2018-05-02 14.784 62,627,070 -44,217 12.21% 925,858,899
2018-05-03 2018-04-30 14.460 62,671,287 +33,056 12.22% 906,231,784
2018-05-02 2018-04-27 14.477 62,638,231 +206 12.21% 906,820,640
2018-04-30 2018-04-26 14.171 62,638,025 -235 12.21% 887,614,460
2018-04-27 2018-04-25 14.647 62,638,260 -13,810 12.21% 917,489,542
2018-04-26 2018-04-24 14.767 62,652,070 -7,045 12.21% 925,161,408
2018-04-25 2018-04-23 14.358 62,659,115 -5,284 12.22% 899,652,555
2018-04-23 2018-04-19 14.733 62,664,399 +587 12.22% 923,208,879
2018-04-18 2018-04-16 14.971 62,663,812 +26,531 12.22% 938,142,200
2018-04-17 2018-04-13 15.295 62,637,281 -18,542 12.21% 958,014,805
2018-04-16 2018-04-12 15.652 62,655,823 +50,376 12.21% 980,708,494
2018-04-13 2018-04-11 15.448 62,605,447 +42,839 12.20% 967,124,520
2018-04-12 2018-04-10 15.584 62,562,608 +42,638 12.20% 974,987,224
2018-04-11 2018-04-09 15.380 62,519,970 -8,279 12.19% 961,544,743
2018-04-10 2018-04-06 14.239 62,528,249 +3,523 12.19% 890,318,773
2018-04-09 2018-04-04 14.222 62,524,726 -28,711 12.19% 889,203,696
2018-04-06 2018-04-03 14.034 62,553,437 +18,788 12.19% 877,892,574
2018-04-04 2018-03-29 14.188 62,534,649 +4,286 12.19% 887,214,650
2018-04-03 2018-03-28 14.256 62,530,363 +353 12.19% 891,413,885
2018-03-29 2018-03-27 15.244 62,530,010 +816 12.19% 953,179,119
2018-03-28 2018-03-26 14.750 62,529,194 +9,394 12.19% 922,281,950
2018-03-27 2018-03-23 14.068 62,519,800 -2,349 12.19% 879,550,164
2018-03-26 2018-03-22 14.511 62,522,149 +1,233 12.19% 907,269,849
2018-03-23 2018-03-21 14.494 62,520,916 +473,167 12.19% 906,187,107
2018-03-22 2018-03-20 15.686 62,047,749 -13,739 12.10% 973,304,312
2018-03-21 2018-03-19 15.312 62,061,488 +16,274 12.10% 950,265,281
2018-03-20 2018-03-16 15.465 62,045,214 +1,538 12.10% 959,526,828
2018-03-16 2018-03-14 14.613 62,043,676 -13,504 12.10% 906,666,972
2018-03-15 2018-03-13 14.750 62,057,180 +29,357 12.10% 915,319,922
2018-03-14 2018-03-12 14.392 62,027,823 -35,815 12.09% 892,701,438
2018-03-13 2018-03-09 13.762 62,063,638 -3,875 12.10% 854,105,614
2018-03-12 2018-03-08 13.762 62,067,513 +8,572 12.10% 854,158,941
2018-03-09 2018-03-07 13.660 62,058,941 +20,256 12.10% 847,699,086
2018-03-08 2018-03-06 14.273 62,038,685 +320 12.09% 885,461,309
2018-03-07 2018-03-05 13.932 62,038,365 +587 12.09% 864,324,122
2018-03-06 2018-03-02 14.681 62,037,778 -19,962 12.09% 910,807,266
2018-03-05 2018-03-01 14.664 62,057,740 -587 12.10% 910,043,377
2018-03-02 2018-02-28 13.949 62,058,327 -24,836 12.10% 865,659,205
2018-03-01 2018-02-27 13.915 62,083,163 +5,871 12.10% 863,890,858
2018-02-28 2018-02-26 14.494 62,077,292 +2,851 12.10% 899,757,157
2018-02-27 2018-02-23 14.988 62,074,441 -605 12.10% 930,375,951
2018-02-26 2018-02-22 14.818 62,075,046 +17,368 12.10% 919,812,462
2018-02-23 2018-02-21 15.039 62,057,678 +38 12.10% 933,295,586
2018-02-22 2018-02-20 15.329 62,057,640 +13,804 12.10% 951,263,321
2018-02-21 2018-02-15 14.988 62,043,836 -54 12.10% 929,917,241
2018-02-20 2018-02-13 14.733 62,043,890 -2,904 12.10% 914,067,175
2018-02-14 2018-02-12 14.034 62,046,794 +22,312 12.10% 870,782,203
2018-02-13 2018-02-09 13.932 62,024,482 +81,611 12.09% 864,130,703
2018-02-12 2018-02-08 14.102 61,942,871 +190 12.08% 873,543,736
2018-02-09 2018-02-07 14.511 61,942,681 +9,394 12.08% 898,861,087
2018-02-08 2018-02-06 14.102 61,933,287 -2,936 12.07% 873,408,579
2018-02-07 2018-02-05 15.584 61,936,223 -14,561 12.07% 965,225,525
2018-02-06 2018-02-02 15.312 61,950,784 +7,046 12.08% 948,570,218
2018-02-05 2018-02-01 14.954 61,943,738 -18,436 12.08% 926,306,927
2018-02-02 2018-01-31 15.039 61,962,174 -4,697 12.08% 931,859,285
2018-02-01 2018-01-30 15.397 61,966,871 +33,977 12.08% 954,093,603
2018-01-31 2018-01-29 15.278 61,932,894 -4,359 12.07% 946,186,623
2018-01-30 2018-01-26 15.175 61,937,253 +117,831 12.08% 939,923,765
2018-01-29 2018-01-25 15.380 61,819,422 +395 12.05% 950,770,453
2018-01-26 2018-01-24 15.448 61,819,027 +2,026 12.05% 954,975,959
2018-01-25 2018-01-23 15.823 61,817,001 -20,785 12.05% 978,107,597
2018-01-24 2018-01-22 15.942 61,837,786 +5,561 12.06% 985,808,974
2018-01-23 2018-01-19 15.295 61,832,225 +9,981 12.05% 945,701,761
2018-01-22 2018-01-18 15.584 61,822,244 -1,820 12.05% 963,449,255
2018-01-19 2018-01-17 15.959 61,824,064 +8,279 12.05% 986,643,201
2018-01-18 2018-01-16 15.976 61,815,785 -1,174 12.05% 987,563,917
2018-01-17 2018-01-15 14.988 61,816,959 -36,403 12.05% 926,516,793
2018-01-16 2018-01-12 14.886 61,853,362 +6,459 12.06% 920,741,524
2018-01-15 2018-01-11 14.852 61,846,903 -24,895 12.06% 918,538,636
2018-01-12 2018-01-10 14.699 61,871,798 +17,262 12.06% 909,424,226
2018-01-11 2018-01-09 14.000 61,854,536 -21,724 12.06% 865,977,000
2018-01-10 2018-01-08 13.319 61,876,260 +17,027 12.06% 824,126,341
2018-01-09 2018-01-05 12.978 61,859,233 -1,761 12.06% 802,827,959
2018-01-08 2018-01-04 12.842 61,860,994 -7,046 12.06% 794,421,934
2018-01-05 2018-01-03 12.876 61,868,040 +3,523 12.06% 796,619,879
2018-01-04 2018-01-02 12.382 61,864,517 +18,788 12.06% 766,018,086
2018-01-03 2017-12-29 12.059 61,845,729 -44,035 12.06% 745,771,800
2018-01-02 2017-12-28 12.076 61,889,764 +34,641 12.07% 747,356,900
2017-12-29 2017-12-27 12.007 61,855,123 +9,394 12.06% 742,724,548
2017-12-28 2017-12-22 12.212 61,845,729 +5,284 12.06% 755,251,950
2017-12-27 2017-12-21 12.331 61,840,445 -17,027 12.06% 762,560,242
2017-12-22 2017-12-20 12.127 61,857,472 +7,633 12.07% 750,127,604
2017-12-21 2017-12-19 12.195 61,849,839 -11,155 12.07% 754,248,721
2017-12-20 2017-12-18 12.212 61,860,994 -2,584 12.07% 755,438,364
2017-12-19 2017-12-15 12.127 61,863,578 -10,568 12.07% 750,201,650
2017-12-18 2017-12-14 12.314 61,874,146 -16,440 12.07% 761,921,979
2017-12-15 2017-12-13 12.365 61,890,586 +45,209 12.08% 765,286,764
2017-12-14 2017-12-12 11.871 61,845,377 +10,569 12.07% 734,180,771
2017-12-13 2017-12-11 11.990 61,834,808 -2,936 12.07% 741,427,452
2017-12-12 2017-12-08 11.769 61,837,744 +12,917 12.07% 727,770,874
2017-12-11 2017-12-07 11.616 61,824,827 -10,392 12.07% 718,141,907
2017-12-08 2017-12-06 11.582 61,835,219 -21,724 12.08% 716,156,276
2017-12-07 2017-12-05 11.769 61,856,943 +2,348 12.08% 727,996,828
2017-12-06 2017-12-04 11.956 61,854,595 +5,872 12.08% 739,557,705
2017-12-05 2017-12-01 12.229 61,848,723 +31,118 12.08% 756,341,913
2017-12-04 2017-11-30 12.263 61,817,605 +60,827 12.08% 758,067,116
2017-12-01 2017-11-29 12.025 61,756,778 +30,178 12.07% 742,595,507
2017-11-30 2017-11-28 12.161 61,726,600 -20,491 12.06% 750,643,199
2017-11-29 2017-11-27 11.871 61,747,091 -17,614 12.06% 733,013,995
2017-11-28 2017-11-24 12.263 61,764,705 +5,872 12.07% 757,418,405
2017-11-27 2017-11-23 12.365 61,758,833 +1,761 12.07% 763,657,617
2017-11-24 2017-11-22 12.859 61,757,072 -14,678 12.07% 794,139,202
2017-11-23 2017-11-21 12.706 61,771,750 +27,595 12.07% 784,859,138
2017-11-22 2017-11-20 12.382 61,744,155 -22,311 12.06% 764,527,742
2017-11-21 2017-11-17 12.416 61,766,466 +6,459 12.07% 766,908,001
2017-11-20 2017-11-16 12.638 61,760,007 +3,405 12.07% 780,502,374
2017-11-17 2017-11-15 12.501 61,756,602 -52,255 12.07% 772,044,687
2017-11-16 2017-11-14 12.144 61,808,857 +27,478 12.08% 750,590,786
2017-11-15 2017-11-13 12.212 61,781,379 -6,752 12.07% 754,466,116
2017-11-14 2017-11-10 12.025 61,788,131 -7,985 12.07% 742,972,512
2017-11-13 2017-11-09 12.161 61,796,116 +3,934 12.07% 751,488,567
2017-11-10 2017-11-08 12.229 61,792,182 +37,811 12.07% 755,650,479
2017-11-09 2017-11-07 12.127 61,754,371 -36,402 12.07% 748,877,328
2017-11-08 2017-11-06 12.076 61,790,773 -13,504 12.07% 746,161,522
2017-11-07 2017-11-03 12.263 61,804,277 +1,350 12.08% 757,903,676
2017-11-06 2017-11-02 12.263 61,802,927 -2,348 12.08% 757,887,120
2017-11-03 2017-11-01 12.348 61,805,275 -64,585 12.08% 763,179,219
2017-11-02 2017-10-31 12.229 61,869,860 -662,874 12.72% 756,600,396
2017-11-01 2017-10-30 12.229 62,532,734 +60,475 12.86% 764,706,616
2017-10-31 2017-10-27 12.416 62,472,259 +54,016 12.85% 775,671,304
2017-10-30 2017-10-26 12.757 62,418,243 +571,868 12.84% 796,262,648
2017-10-27 2017-10-25 12.638 61,846,375 -513,742 12.72% 781,593,864
2017-10-26 2017-10-24 12.093 62,360,117 +616,549 12.83% 754,098,812
2017-10-25 2017-10-23 12.348 61,743,568 -31,764 12.70% 762,417,253
2017-10-24 2017-10-20 11.309 61,775,332 -2,935 12.71% 698,628,268
2017-10-23 2017-10-19 11.071 61,778,267 -8,220 12.71% 683,930,646
2017-10-20 2017-10-18 11.088 61,786,487 +5,871 12.71% 685,073,989
2017-10-19 2017-10-17 10.883 61,780,616 -16,440 12.71% 672,382,000
2017-10-18 2017-10-16 10.883 61,797,056 +21,137 12.71% 672,560,923
2017-10-17 2017-10-13 10.713 61,775,919 -418,626 12.71% 661,809,271
2017-10-16 2017-10-12 10.713 62,194,545 +387,567 12.79% 666,294,037
2017-10-13 2017-10-11 10.730 61,806,978 +20,549 12.71% 663,194,698
2017-10-12 2017-10-10 10.730 61,786,429 -587 12.71% 662,974,205
2017-10-11 2017-10-09 10.730 61,787,016 -11,155 12.71% 662,980,504
2017-10-10 2017-10-06 11.003 61,798,171 +22,898 12.71% 679,940,838
2017-10-09 2017-10-04 10.747 61,775,273 +4,110 12.71% 663,906,650
2017-10-06 2017-10-03 11.054 61,771,163 -21,724 12.70% 682,799,920
2017-10-04 2017-09-29 11.207 61,792,887 +14,091 12.71% 692,512,100
2017-10-03 2017-09-28 10.934 61,778,796 -2,935 12.71% 675,518,823
2017-09-29 2017-09-27 11.054 61,781,731 -15,853 12.71% 682,916,735
2017-09-28 2017-09-26 11.088 61,797,584 +27,008 12.71% 685,197,030
2017-09-27 2017-09-25 11.156 61,770,576 +587 12.70% 689,105,851
2017-09-26 2017-09-22 11.411 61,769,989 +11,156 12.70% 704,880,203
2017-09-25 2017-09-21 11.445 61,758,833 +1,761 12.70% 706,856,638
2017-09-22 2017-09-20 11.497 61,757,072 +14,679 12.70% 709,992,002
2017-09-21 2017-09-19 11.411 61,742,393 -14,679 12.70% 704,565,295
2017-09-20 2017-09-18 11.548 61,757,072 -4,110 12.70% 713,147,522
2017-09-19 2017-09-15 11.718 61,761,182 -16,498 12.70% 723,714,083
2017-09-18 2017-09-14 11.650 61,777,680 +29,415 12.71% 719,698,642
2017-09-15 2017-09-13 11.548 61,748,265 -26,421 12.70% 713,045,822
2017-09-14 2017-09-12 11.445 61,774,686 +8,220 12.71% 707,038,082
2017-09-13 2017-09-11 11.531 61,766,466 -684,598 12.70% 712,204,001
2017-09-12 2017-09-08 11.497 62,451,064 +85,076 12.84% 717,970,502
2017-09-11 2017-09-07 11.497 62,365,988 +3,523 12.83% 716,992,423
2017-09-08 2017-09-06 11.224 62,362,465 +32,879 12.83% 699,957,505
2017-09-07 2017-09-05 11.100 62,329,586 +6,459 12.82% 691,887,403
2017-09-06 2017-09-04 11.066 62,323,127 +933,669 12.82% 689,660,516
2017-09-05 2017-09-01 11.066 61,389,458 +541,918 12.82% 679,328,643
2017-09-04 2017-08-31 10.962 60,847,540 -143,374 12.70% 667,019,355
2017-09-01 2017-08-30 11.325 60,990,914 -8,097 12.73% 690,736,801
2017-08-31 2017-08-29 11.498 60,999,011 +24,869 12.74% 701,375,502
2017-08-30 2017-08-28 11.723 60,974,142 -9,889 12.73% 714,795,064
2017-08-29 2017-08-25 11.498 60,984,031 +4,048 12.73% 701,203,259
2017-08-28 2017-08-24 11.221 60,979,983 -9,832 12.73% 684,286,779
2017-08-25 2017-08-22 11.343 60,989,815 +4,627 12.73% 691,778,896
2017-08-24 2017-08-21 11.412 60,985,188 -9,832 12.73% 695,944,258
2017-08-22 2017-08-18 11.481 60,995,020 +5,205 12.74% 700,274,981
2017-08-21 2017-08-17 10.997 60,989,815 +20,011 12.73% 670,688,076
2017-08-18 2017-08-16 11.066 60,969,804 -578 12.73% 674,684,800
2017-08-17 2017-08-15 10.876 60,970,382 +4,048 12.73% 663,094,941
2017-08-16 2017-08-14 10.876 60,966,334 +10,989 12.73% 663,050,917
2017-08-15 2017-08-11 10.616 60,955,345 -8,097 12.73% 647,122,229
2017-08-11 2017-08-09 10.807 60,963,442 -11,567 12.73% 658,803,124
2017-08-10 2017-08-08 10.841 60,975,009 +8,964 12.73% 661,036,693
2017-08-08 2017-08-04 10.962 60,966,045 +15,038 12.73% 668,318,423
2017-08-07 2017-08-03 10.945 60,951,007 -24,234 12.73% 667,099,705
2017-08-04 2017-08-02 10.928 60,975,241 +30,017 12.73% 666,310,653
2017-08-01 2017-07-28 11.014 60,945,224 -4,627 12.72% 671,251,491
2017-07-28 2017-07-26 11.118 60,949,851 +4,685 12.73% 677,625,553
2017-07-27 2017-07-25 11.118 60,945,166 +139,383 12.72% 677,573,466
2017-07-26 2017-07-24 11.239 60,805,783 +28,900,356 12.70% 683,383,353
2017-07-25 2017-07-21 10.928 31,905,427 +23,077 6.66% 348,648,493
2017-07-24 2017-07-20 10.910 31,882,350 -5,957 6.66% 347,845,058
2017-07-21 2017-07-19 10.893 31,888,307 -7,519 6.66% 347,358,688
2017-07-20 2017-07-18 10.789 31,895,826 +579 6.66% 344,131,634
2017-07-19 2017-07-17 10.789 31,895,247 +28,920,598 6.66% 344,125,387
2017-07-18 2017-07-14 10.789 2,974,649 -8,097 0.62% 32,094,194
2017-07-17 2017-07-13 10.858 2,982,746 +1,735 0.62% 32,387,846
2017-07-14 2017-07-12 10.685 2,981,011 +16,368 0.62% 31,853,577
2017-07-13 2017-07-11 10.685 2,964,643 -50,606 0.62% 31,678,677
2017-07-12 2017-07-10 10.582 3,015,249 +5,783 0.63% 31,906,617
2017-07-11 2017-07-07 10.945 3,009,466 -6,362 0.63% 32,938,158
2017-07-07 2017-07-05 10.807 3,015,828 +24,291 0.63% 32,590,629
2017-07-06 2017-07-04 10.374 2,991,537 +7,519 0.62% 31,035,002
2017-07-05 2017-07-03 10.547 2,984,018 -7,519 0.62% 31,472,948
2017-07-04 2017-06-30 10.478 2,991,537 +3,760 0.62% 31,345,352
2017-07-03 2017-06-29 10.374 2,987,777 +13,880 0.62% 30,995,995
2017-06-30 2017-06-28 10.132 2,973,897 -20,821 0.62% 30,132,120
2017-06-29 2017-06-27 10.063 2,994,718 -19,085 0.63% 30,135,963
2017-06-28 2017-06-26 10.011 3,013,803 -17,929 0.63% 30,171,686
2017-06-27 2017-06-23 9.925 3,031,732 +35,279 0.63% 30,089,076
2017-06-26 2017-06-22 9.821 2,996,453 -3,470 0.63% 29,428,082
2017-06-23 2017-06-21 9.700 2,999,923 +21,746 0.63% 29,099,071
2017-06-22 2017-06-20 9.821 2,978,177 -17,350 0.62% 29,248,594
2017-06-21 2017-06-19 9.735 2,995,527 -5,206 0.63% 29,160,018
2017-06-20 2017-06-16 9.821 3,000,733 +36,899 0.63% 29,470,116
2017-06-19 2017-06-15 9.786 2,963,834 -26,026 0.62% 29,005,240
2017-06-16 2017-06-14 9.804 2,989,860 +48,351 0.62% 29,311,636
2017-06-15 2017-06-13 9.683 2,941,509 -144,589 0.61% 28,481,599
2017-06-14 2017-06-12 9.752 3,086,098 -31,809 0.64% 30,095,043
2017-06-13 2017-06-09 9.786 3,117,907 +16,194 0.65% 30,513,058
2017-06-12 2017-06-08 9.821 3,101,713 -1,735 0.65% 30,461,838
2017-06-09 2017-06-07 9.804 3,103,448 -15,038 0.65% 30,425,217
2017-06-08 2017-06-06 9.821 3,118,486 -890,665 0.65% 30,626,565
2017-06-07 2017-06-05 9.838 4,009,151 +53,209 0.84% 39,443,081
2017-06-06 2017-06-02 9.838 3,955,942 +23,712 0.83% 38,919,597
2017-06-05 2017-06-01 9.770 3,932,230 -3,470 0.82% 38,417,415
2017-06-02 2017-05-31 9.840 3,935,700 +5,908 0.82% 38,725,969
2017-06-01 2017-05-29 9.857 3,929,792 +858,065 0.83% 38,736,396
2017-05-31 2017-05-26 9.857 3,071,727 -71,648 0.65% 30,278,354
2017-05-29 2017-05-25 9.857 3,143,375 +23,500 0.66% 30,984,596
2017-05-26 2017-05-24 9.718 3,119,875 -10,890 0.66% 30,317,514
2017-05-25 2017-05-23 9.787 3,130,765 -7,452 0.66% 30,641,818
2017-05-24 2017-05-22 9.857 3,138,217 -5,732 0.66% 30,933,753
2017-05-23 2017-05-19 9.805 3,143,949 -26,137 0.66% 30,825,704
2017-05-22 2017-05-18 9.770 3,170,086 +3,783 0.67% 30,971,359
2017-05-19 2017-05-17 9.805 3,166,303 +22,354 0.67% 31,044,880
2017-05-18 2017-05-16 9.421 3,143,949 -57,892 0.66% 29,619,004
2017-05-17 2017-05-15 9.473 3,201,841 +32,672 0.67% 30,331,982
2017-05-16 2017-05-12 9.351 3,169,169 +25,220 0.67% 29,635,440
2017-05-15 2017-05-11 9.473 3,143,949 -41,250 0.66% 29,783,554
2017-05-12 2017-05-10 9.438 3,185,199 +242 0.67% 30,063,188
2017-05-11 2017-05-09 9.491 3,184,957 -29,347 0.67% 30,227,600
2017-05-10 2017-05-08 9.334 3,214,304 +28,659 0.68% 30,001,428
2017-05-09 2017-05-05 9.334 3,185,645 -388 0.67% 29,733,933
2017-05-08 2017-05-04 9.424 3,186,033 -22,801 0.67% 30,026,165
2017-05-05 2017-05-02 9.282 3,208,834 +59,982 0.68% 29,784,580
2017-05-04 2017-04-28 9.353 3,148,852 +22,495 0.68% 29,451,791
2017-05-02 2017-04-27 9.335 3,126,357 +28,062 0.67% 29,185,800
2017-04-28 2017-04-26 9.371 3,098,295 -146,779 0.57% 29,034,016
2017-04-27 2017-04-25 9.549 3,245,074 -11,810 0.59% 30,986,506
2017-04-26 2017-04-24 9.531 3,256,884 +3,374 0.59% 31,041,364
2017-04-25 2017-04-21 9.442 3,253,510 -60,231 0.59% 30,719,942
2017-04-24 2017-04-20 9.051 3,313,741 -449 0.60% 29,992,320
2017-04-21 2017-04-19 8.962 3,314,190 +32,730 0.60% 29,701,724
2017-04-20 2017-04-18 9.069 3,281,460 -5,062 0.60% 29,758,498
2017-04-19 2017-04-13 9.513 3,286,522 +8,998 0.60% 31,265,404
2017-04-18 2017-04-12 9.424 3,277,524 +1,688 0.60% 30,888,404
2017-04-13 2017-04-11 9.264 3,275,836 +5,061 0.60% 30,348,246
2017-04-12 2017-04-10 9.335 3,270,775 -169,050 0.60% 30,534,000
2017-04-11 2017-04-07 9.264 3,439,825 +8,998 0.63% 31,867,485
2017-04-10 2017-04-06 8.909 3,430,827 -14,622 0.63% 30,564,005
2017-04-07 2017-04-05 8.802 3,445,449 -2,249 0.63% 30,326,672
2017-04-06 2017-04-03 8.268 3,447,698 +15,746 0.63% 28,507,287
2017-04-05 2017-03-31 8.002 3,431,952 +9,898 0.63% 27,461,701
2017-03-30 2017-03-28 8.055 3,422,054 -1,125 0.62% 27,565,050
2017-03-29 2017-03-27 8.037 3,423,179 +1,125 0.62% 27,513,242
2017-03-28 2017-03-24 7.966 3,422,054 -39,929 0.62% 27,260,800
2017-03-27 2017-03-23 8.002 3,461,983 -1,124 0.63% 27,702,003
2017-03-24 2017-03-22 8.002 3,463,107 +10,122 0.63% 27,710,997
2017-03-23 2017-03-21 8.055 3,452,985 +563 0.63% 27,814,203
2017-03-22 2017-03-20 8.002 3,452,422 +21,370 0.63% 27,625,498
2017-03-20 2017-03-16 7.753 3,431,052 +2,812 0.63% 26,600,360
2017-03-16 2017-03-14 7.842 3,428,240 +6,186 0.63% 26,883,359
2017-03-14 2017-03-10 7.575 3,422,054 -51,003 0.62% 25,922,100
2017-03-13 2017-03-09 7.628 3,473,057 +562 0.63% 26,493,719
2017-03-10 2017-03-08 7.699 3,472,495 -32,791 0.63% 26,736,420
2017-03-09 2017-03-07 7.575 3,505,286 +563 0.64% 26,552,583
2017-03-08 2017-03-06 7.628 3,504,723 +17,433 0.64% 26,735,279
2017-03-07 2017-03-03 7.611 3,487,290 +36,555 0.64% 26,540,283
2017-03-03 2017-03-01 7.771 3,450,735 -1,125 0.63% 26,814,319
2017-03-02 2017-02-28 7.682 3,451,860 -39,929 0.63% 26,516,161
2017-03-01 2017-02-27 7.753 3,491,789 +563 0.64% 27,071,243
2017-02-28 2017-02-24 7.771 3,491,226 +9,560 0.64% 27,128,959
2017-02-27 2017-02-23 7.717 3,481,666 +2,250 0.64% 26,868,942
2017-02-24 2017-02-22 7.611 3,479,416 +26,431 0.64% 26,480,358
2017-02-23 2017-02-21 7.557 3,452,985 +3,937 0.63% 26,095,003
2017-02-22 2017-02-20 7.557 3,449,048 +26,994 0.63% 26,065,250
2017-02-21 2017-02-17 7.699 3,422,054 -51,831 0.62% 26,348,050
2017-02-20 2017-02-16 7.486 3,473,885 -622 0.63% 26,005,862
2017-02-17 2017-02-15 7.397 3,474,507 -22,343 0.63% 25,701,605
2017-02-16 2017-02-14 7.166 3,496,850 +1,687 0.64% 25,058,541
2017-02-15 2017-02-13 7.219 3,495,163 -146,780 0.64% 25,232,901
2017-02-14 2017-02-10 7.077 3,641,943 +1,125 0.66% 25,774,482
2017-02-13 2017-02-09 7.255 3,640,818 -2,250 0.66% 26,413,920
2017-02-09 2017-02-07 7.326 3,643,068 +12,373 0.66% 26,689,364
2017-02-08 2017-02-06 6.704 3,630,695 -1,125 0.66% 24,339,118
2017-02-07 2017-02-03 6.633 3,631,820 -2,250 0.66% 24,088,340
2017-02-03 2017-02-01 6.775 3,634,070 -3,936 0.66% 24,620,223
2017-02-02 2017-01-27 6.739 3,638,006 +5,061 0.66% 24,517,509
2017-02-01 2017-01-25 6.882 3,632,945 -562 0.66% 25,000,202
2017-01-26 2017-01-24 6.828 3,633,507 -59,758 0.66% 24,810,239
2017-01-25 2017-01-23 6.810 3,693,265 -42,032 0.67% 25,152,605
2017-01-24 2017-01-20 6.828 3,735,297 +562 0.68% 25,505,279
2017-01-23 2017-01-19 6.739 3,734,735 -4,499 0.68% 25,169,392
2017-01-20 2017-01-18 6.828 3,739,234 -5,061 0.68% 25,532,162
2017-01-19 2017-01-17 6.721 3,744,295 -1,687 0.68% 25,167,239
2017-01-18 2017-01-16 6.721 3,745,982 +95,604 0.68% 25,178,579
2017-01-13 2017-01-11 6.864 3,650,378 -87,225 0.67% 25,055,257
2017-01-12 2017-01-10 6.686 3,737,603 +58,487 0.68% 24,989,337
2017-01-10 2017-01-06 6.988 3,679,116 +6,749 0.67% 25,710,455
2017-01-04 2016-12-30 6.864 3,672,367 -7,311 0.67% 25,206,184
2017-01-03 2016-12-29 6.775 3,679,678 -1,125 0.67% 24,929,210
2016-12-30 2016-12-28 6.739 3,680,803 -562 0.67% 24,805,930
2016-12-28 2016-12-22 6.757 3,681,365 -1,125 0.67% 24,875,178
2016-12-22 2016-12-20 6.775 3,682,490 -7,311 0.67% 24,948,261
2016-12-21 2016-12-19 6.810 3,689,801 -1,125 0.67% 25,129,014
2016-12-20 2016-12-16 7.042 3,690,926 -562 0.67% 25,989,878
2016-12-16 2016-12-14 7.113 3,691,488 -1,125 0.67% 26,256,400
2016-12-15 2016-12-13 7.237 3,692,613 -8,998 0.67% 26,724,029
2016-12-14 2016-12-12 7.006 3,701,611 -4,499 0.68% 25,933,475
2016-12-12 2016-12-08 7.077 3,706,110 -34,305 0.68% 26,228,599
2016-12-09 2016-12-07 7.113 3,740,415 +28,175 0.68% 26,604,402
2016-12-08 2016-12-06 7.486 3,712,240 -8,093 0.68% 27,790,212
2016-12-07 2016-12-05 7.611 3,720,333 -563 0.68% 28,313,875
2016-12-06 2016-12-02 7.451 3,720,896 -1,125 0.68% 27,722,684
2016-12-05 2016-12-01 7.628 3,722,021 -15,746 0.68% 28,392,905
2016-12-02 2016-11-30 7.628 3,737,767 -2,618 0.68% 28,513,021
2016-12-01 2016-11-29 7.255 3,740,385 +15,773 0.68% 27,136,273
2016-11-30 2016-11-28 7.397 3,724,612 -2,812 0.68% 27,551,680
2016-11-29 2016-11-25 7.539 3,727,424 -50,132 0.68% 28,102,721
2016-11-28 2016-11-24 7.824 3,777,556 -112,394 0.69% 29,555,432
2016-11-25 2016-11-23 7.984 3,889,950 +151,279 0.71% 31,057,328
2016-11-24 2016-11-22 7.682 3,738,671 -1,125 0.68% 28,719,357
2016-11-22 2016-11-18 7.664 3,739,796 -562 0.68% 28,661,499
2016-11-17 2016-11-15 8.144 3,740,358 +843 0.68% 30,461,576
2016-11-16 2016-11-14 8.126 3,739,515 +281 0.68% 30,388,216
2016-11-15 2016-11-11 8.073 3,739,234 +563 0.68% 30,186,462
2016-11-14 2016-11-10 8.144 3,738,671 +5,061 0.68% 30,447,837
2016-11-11 2016-11-09 8.144 3,733,610 -5,061 0.68% 30,406,620
2016-11-10 2016-11-08 8.340 3,738,671 +6,186 0.68% 31,179,117
2016-11-09 2016-11-07 8.322 3,732,485 +562 0.68% 31,061,158
2016-11-08 2016-11-04 8.144 3,731,923 -4,499 0.68% 30,392,881
2016-11-07 2016-11-03 8.126 3,736,422 +39,366 0.68% 30,363,081
2016-11-03 2016-11-01 8.340 3,697,056 -2,811 0.67% 30,832,064
2016-11-02 2016-10-31 8.055 3,699,867 +7,310 0.68% 29,802,867
2016-11-01 2016-10-28 8.144 3,692,557 -28,118 0.67% 30,072,284
2016-10-31 2016-10-27 8.180 3,720,675 +8,998 0.68% 30,433,597
2016-10-28 2016-10-26 8.411 3,711,677 -7,311 0.68% 31,217,997
2016-10-27 2016-10-25 8.589 3,718,988 +11,810 0.68% 31,940,788
2016-10-26 2016-10-24 8.553 3,707,178 +5,061 0.68% 31,707,517
2016-10-25 2016-10-20 8.855 3,702,117 -50,614 0.68% 32,783,341
2016-10-24 2016-10-19 8.268 3,752,731 +8,436 0.68% 31,029,452
2016-10-19 2016-10-17 8.411 3,744,295 +42,178 0.68% 31,492,339
2016-10-18 2016-10-14 8.500 3,702,117 -1,125 0.68% 31,466,741
2016-10-17 2016-10-13 8.446 3,703,242 -562 0.68% 31,278,753
2016-10-14 2016-10-12 8.500 3,703,804 +3,374 0.68% 31,481,080
2016-10-13 2016-10-11 8.535 3,700,430 -1,125 0.68% 31,584,002
2016-10-12 2016-10-07 8.535 3,701,555 -1,124 0.68% 31,593,604
2016-10-07 2016-10-05 8.322 3,702,679 +562 0.68% 30,813,117
2016-10-06 2016-10-04 8.180 3,702,117 -39,929 0.68% 30,281,801
2016-10-05 2016-10-03 8.055 3,742,046 -1,124 0.68% 30,142,623
2016-10-04 2016-09-30 8.037 3,743,170 -4,499 0.68% 30,085,117
2016-09-30 2016-09-28 7.984 3,747,669 +562 0.68% 29,921,357
2016-09-29 2016-09-27 7.948 3,747,107 -562 0.68% 29,783,610
2016-09-28 2016-09-26 7.699 3,747,669 +55,056 0.68% 28,855,117
2016-09-27 2016-09-23 8.002 3,692,613 -9,504 0.67% 29,547,452
2016-09-26 2016-09-22 7.913 3,702,117 +4,499 0.68% 29,294,351
2016-09-23 2016-09-21 8.091 3,697,618 +10,123 0.67% 29,916,251
2016-09-22 2016-09-20 8.002 3,687,495 +562 0.67% 29,506,499
2016-09-21 2016-09-19 8.108 3,686,933 -217,077 0.67% 29,895,362
2016-09-20 2016-09-15 8.322 3,904,010 +1,125 0.71% 32,488,563
2016-09-19 2016-09-14 8.002 3,902,885 +7,311 0.71% 31,230,001
2016-09-15 2016-09-13 8.274 3,895,574 +15,184 0.71% 32,230,648
2016-09-14 2016-09-12 8.256 3,880,390 +40,227 0.71% 32,035,227
2016-09-13 2016-09-09 8.561 3,840,163 +155,118 0.71% 32,877,316
2016-09-12 2016-09-08 8.669 3,685,045 +27,799 0.68% 31,946,963
2016-09-09 2016-09-07 8.759 3,657,246 -8,339 0.68% 32,034,864
2016-09-08 2016-09-06 8.831 3,665,585 +1,112 0.68% 32,371,627
2016-09-07 2016-09-05 8.579 3,664,473 +22,239 0.68% 31,439,067
2016-09-06 2016-09-02 8.993 3,642,234 -5,560 0.67% 32,754,999
2016-09-05 2016-09-01 8.813 3,647,794 +5,560 0.67% 32,148,901
2016-09-02 2016-08-31 8.705 3,642,234 +17,791 0.67% 31,706,839
2016-09-01 2016-08-30 8.741 3,624,443 -556 0.67% 31,682,343
2016-08-31 2016-08-29 7.986 3,624,999 +15,012 0.67% 28,948,803
2016-08-30 2016-08-26 8.004 3,609,987 +1,112 0.67% 28,893,849
2016-08-29 2016-08-25 8.076 3,608,875 -53,141 0.67% 29,144,589
2016-08-26 2016-08-24 7.878 3,662,016 +2,779 0.68% 28,849,221
2016-08-25 2016-08-23 7.698 3,659,237 -21,916 0.68% 28,169,170
2016-08-24 2016-08-22 8.004 3,681,153 +15,568 0.68% 29,463,452
2016-08-23 2016-08-19 8.004 3,665,585 +13,343 0.68% 29,338,848
2016-08-22 2016-08-18 7.986 3,652,242 -10,563 0.67% 29,166,362
2016-08-19 2016-08-17 7.932 3,662,805 +16,679 0.68% 29,053,077
2016-08-18 2016-08-16 7.626 3,646,126 +2,224 0.67% 27,805,920
2016-08-17 2016-08-15 7.554 3,643,902 +35,027 0.67% 27,526,800
2016-08-16 2016-08-12 7.680 3,608,875 -51,706 0.67% 27,716,569
2016-08-15 2016-08-11 7.500 3,660,581 -40,031 0.68% 27,455,277
2016-08-12 2016-08-10 6.889 3,700,612 +14,455 0.68% 25,492,479
2016-08-11 2016-08-09 6.943 3,686,157 +556 0.68% 25,591,803
2016-08-10 2016-08-08 7.015 3,685,601 -13,899 0.68% 25,853,103
2016-08-09 2016-08-05 6.799 3,699,500 -5,004 0.68% 25,152,119
2016-08-08 2016-08-04 6.817 3,704,504 -2,780 0.68% 25,252,770
2016-08-05 2016-08-03 6.817 3,707,284 +92,071 0.68% 25,271,721
2016-08-04 2016-08-01 6.871 3,615,213 -5,004 0.67% 24,839,165
2016-08-03 2016-07-29 6.925 3,620,217 -17,792 0.67% 25,068,889
2016-08-01 2016-07-28 6.925 3,638,009 -10,563 0.67% 25,192,093
2016-07-29 2016-07-27 7.051 3,648,572 -12,232 0.67% 25,724,606
2016-07-28 2016-07-26 7.141 3,660,804 -18,903 0.68% 26,140,069
2016-07-27 2016-07-25 7.069 3,679,707 +5,560 0.68% 26,010,310
2016-07-26 2016-07-22 7.105 3,674,147 +2,224 0.68% 26,103,177
2016-07-25 2016-07-21 7.176 3,671,923 +7,227 0.68% 26,351,553
2016-07-22 2016-07-20 7.051 3,664,696 +7,228 0.68% 25,838,290
2016-07-21 2016-07-19 6.979 3,657,468 +3,336 0.67% 25,524,192
2016-07-20 2016-07-18 6.925 3,654,132 -7,784 0.67% 25,303,740
2016-07-19 2016-07-15 6.907 3,661,916 -2,780 0.68% 25,291,777
2016-07-18 2016-07-14 6.943 3,664,696 +16,124 0.68% 25,442,806
2016-07-15 2016-07-13 6.997 3,648,572 +4,448 0.67% 25,527,734
2016-07-14 2016-07-12 7.033 3,644,124 +556 0.67% 25,627,701
2016-07-13 2016-07-11 7.069 3,643,568 -1,668 0.67% 25,754,859
2016-07-12 2016-07-08 6.925 3,645,236 -10,564 0.67% 25,242,137
2016-07-08 2016-07-06 6.979 3,655,800 -2,780 0.67% 25,512,552
2016-07-07 2016-07-05 6.997 3,658,580 +556 0.67% 25,597,757
2016-07-06 2016-07-04 7.069 3,658,024 -1,112 0.67% 25,857,042
2016-07-04 2016-06-29 7.176 3,659,136 -5,560 0.68% 26,259,787
2016-06-30 2016-06-28 7.194 3,664,696 -3,336 0.68% 26,365,602
2016-06-29 2016-06-27 7.230 3,668,032 -11,119 0.68% 26,521,551
2016-06-28 2016-06-24 7.105 3,679,151 +3,336 0.68% 26,138,728
2016-06-27 2016-06-23 7.338 3,675,815 -1,112 0.68% 26,974,509
2016-06-24 2016-06-22 7.320 3,676,927 +6,671 0.68% 26,916,536
2016-06-23 2016-06-21 7.320 3,670,256 -4,447 0.68% 26,867,701
2016-06-22 2016-06-20 7.248 3,674,703 -1,668 0.68% 26,635,879
2016-06-21 2016-06-17 7.320 3,676,371 +50,816 0.68% 26,912,466
2016-06-20 2016-06-16 7.338 3,625,555 -4,447 0.67% 26,605,683
2016-06-17 2016-06-15 7.320 3,630,002 -2,224 0.67% 26,573,027
2016-06-16 2016-06-14 7.302 3,632,226 -5,560 0.67% 26,523,977
2016-06-15 2016-06-13 7.266 3,637,786 -11,676 0.67% 26,433,718
2016-06-14 2016-06-10 7.410 3,649,462 -12,787 0.67% 27,043,681
2016-06-13 2016-06-08 7.338 3,662,249 -1,668 0.68% 26,874,957
2016-06-10 2016-06-07 7.230 3,663,917 +3,892 0.68% 26,491,798
2016-06-08 2016-06-06 7.230 3,660,025 -5,004 0.68% 26,463,657
2016-06-07 2016-06-03 7.194 3,665,029 +556 0.67% 26,367,998
2016-06-06 2016-06-02 7.194 3,664,473 +16,679 0.67% 26,363,998
2016-06-03 2016-06-01 7.230 3,647,794 -272,987 0.66% 26,375,221
2016-06-02 2016-05-31 7.194 3,920,781 -38,918 0.71% 28,208,002
2016-06-01 2016-05-30 7.340 3,959,699 +1,668 0.72% 29,063,457
2016-05-31 2016-05-27 7.395 3,958,031 +79,914 0.72% 29,269,644
2016-05-30 2016-05-26 7.119 3,878,117 +101,329 0.72% 27,608,580
2016-05-27 2016-05-25 7.156 3,776,788 -14,134 0.70% 27,026,164
2016-05-26 2016-05-24 7.303 3,790,922 +15,221 0.71% 27,685,193
2016-05-25 2016-05-23 7.377 3,775,701 -8,698 0.70% 27,851,858
2016-05-24 2016-05-20 7.377 3,784,399 +8,155 0.70% 27,916,019
2016-05-23 2016-05-19 7.377 3,776,244 +33,703 0.70% 27,855,863
2016-05-20 2016-05-18 7.505 3,742,541 +9,785 0.70% 28,089,172
2016-05-19 2016-05-17 7.579 3,732,756 +76,106 0.69% 28,290,396
2016-05-18 2016-05-16 7.542 3,656,650 +49,468 0.68% 27,579,059
2016-05-17 2016-05-13 7.561 3,607,182 +13,591 0.67% 27,272,320
2016-05-16 2016-05-12 7.653 3,593,591 +21,907 0.67% 27,500,094
2016-05-13 2016-05-11 7.616 3,571,684 -16,308 0.66% 27,201,044
2016-05-12 2016-05-10 7.505 3,587,992 -11,960 0.67% 26,929,223
2016-05-11 2016-05-09 7.450 3,599,952 +9,731 0.67% 26,820,319
2016-05-10 2016-05-06 7.193 3,590,221 -1,631 0.67% 25,823,205
2016-05-09 2016-05-05 7.229 3,591,852 +3,806 0.67% 25,967,084
2016-05-06 2016-05-04 6.990 3,588,046 -157,647 0.67% 25,081,517
2016-05-05 2016-05-03 7.082 3,745,693 -146,232 0.70% 26,528,037
2016-05-04 2016-04-29 7.009 3,891,925 -282,134 0.72% 27,277,316
2016-05-03 2016-04-28 7.082 4,174,059 -227,772 0.78% 29,561,844
2016-04-29 2016-04-27 7.027 4,401,831 -316,382 0.82% 30,932,066
2016-04-28 2016-04-26 7.101 4,718,213 -499,034 0.88% 33,502,487
2016-04-27 2016-04-25 7.119 5,217,247 -21,201 0.97% 37,141,938
2016-04-26 2016-04-22 7.193 5,238,448 -113,071 0.98% 37,678,326
2016-04-25 2016-04-21 7.193 5,351,519 -123,943 1.00% 38,491,606
2016-04-22 2016-04-20 7.174 5,475,462 -158,734 1.02% 39,282,361
2016-04-21 2016-04-19 7.321 5,634,196 -76,649 1.05% 41,250,311
2016-04-20 2016-04-18 7.285 5,710,845 +2,718 1.06% 41,601,382
2016-04-19 2016-04-15 7.285 5,708,127 -1,631 1.06% 41,581,583
2016-04-18 2016-04-14 7.340 5,709,758 +544 1.06% 41,908,566
2016-04-15 2016-04-13 7.358 5,709,214 -159,822 1.06% 42,009,597
2016-04-14 2016-04-12 7.211 5,869,036 +11,416 1.09% 42,321,889
2016-04-13 2016-04-11 7.229 5,857,620 +4,892 1.09% 42,347,321
2016-04-12 2016-04-08 7.266 5,852,728 +8,155 1.09% 42,527,283
2016-04-11 2016-04-07 7.358 5,844,573 -303,335 1.09% 43,005,597
2016-04-08 2016-04-06 7.229 6,147,908 -509,363 1.14% 44,445,942
2016-04-07 2016-04-05 7.101 6,657,271 +1,631 1.24% 47,271,104
2016-04-06 2016-04-01 7.340 6,655,640 -20,657 1.24% 48,851,164
2016-04-05 2016-03-31 7.432 6,676,297 +7,067 1.24% 49,616,853
2016-04-01 2016-03-30 7.432 6,669,230 +1,630 1.24% 49,564,332
2016-03-31 2016-03-29 7.156 6,667,600 -13,046 1.24% 47,712,408
2016-03-30 2016-03-24 7.413 6,680,646 -2,175 1.24% 49,526,280
2016-03-29 2016-03-23 7.450 6,682,821 -543 1.24% 49,788,272
2016-03-24 2016-03-22 7.432 6,683,364 -5,980 1.24% 49,669,373
2016-03-23 2016-03-21 7.340 6,689,344 -544 1.25% 49,098,545
2016-03-22 2016-03-18 7.248 6,689,888 -7,067 1.25% 48,487,218
2016-03-21 2016-03-17 7.082 6,696,955 +3,806 1.25% 47,429,693
2016-03-18 2016-03-16 7.137 6,693,149 +5,979 1.25% 47,772,110
2016-03-17 2016-03-15 7.211 6,687,170 -16,852 1.24% 48,221,491
2016-03-16 2016-03-14 7.266 6,704,022 +5,980 1.25% 48,712,983
2016-03-15 2016-03-11 7.211 6,698,042 -8,154 1.25% 48,299,889
2016-03-14 2016-03-10 7.119 6,706,196 -5,980 1.25% 47,741,868
2016-03-11 2016-03-09 7.248 6,712,176 +1,088 1.25% 48,648,758
2016-03-10 2016-03-08 7.321 6,711,088 +7,610 1.25% 49,134,688
2016-03-09 2016-03-07 7.395 6,703,478 +5,980 1.25% 49,572,228
2016-03-08 2016-03-04 7.450 6,697,498 +10,872 1.25% 49,897,618
2016-03-07 2016-03-03 7.579 6,686,626 +44,250 1.24% 50,677,648
2016-03-04 2016-03-02 7.597 6,642,376 +1,087 1.24% 50,464,469
2016-03-03 2016-03-01 7.450 6,641,289 -233,209 1.24% 49,478,851
2016-03-02 2016-02-29 7.542 6,874,498 -16,308 1.28% 51,848,602
2016-03-01 2016-02-26 7.689 6,890,806 -16,852 1.28% 52,985,679
2016-02-29 2016-02-25 7.726 6,907,658 +228,316 1.29% 53,369,400
2016-02-26 2016-02-24 7.616 6,679,342 -3,805 1.24% 50,868,183
2016-02-25 2016-02-23 7.726 6,683,147 -15,221 1.23% 51,634,801
2016-02-24 2016-02-22 7.726 6,698,368 -6,523 1.23% 51,752,400
2016-02-23 2016-02-19 7.597 6,704,891 +9,785 1.24% 50,939,418
2016-02-22 2016-02-18 7.597 6,695,106 +7,067 1.23% 50,865,077
2016-02-19 2016-02-17 7.266 6,688,039 +2,174 1.23% 48,596,847
2016-02-18 2016-02-16 7.229 6,685,865 -544 1.23% 48,335,070
2016-02-17 2016-02-15 7.119 6,686,409 -46,750 1.23% 47,601,003
2016-02-16 2016-02-12 7.027 6,733,159 -30,442 1.24% 47,314,519
2016-02-15 2016-02-11 7.174 6,763,601 +14,134 1.25% 48,523,798
2016-02-12 2016-02-05 7.450 6,749,467 -45,120 1.24% 50,284,797
2016-02-11 2016-02-04 7.726 6,794,587 -29,355 1.25% 52,495,800
2016-02-05 2016-02-03 7.726 6,823,942 +50,012 1.26% 52,722,600
2016-02-04 2016-02-02 7.873 6,773,930 +81,542 1.25% 53,333,081
2016-02-03 2016-02-01 7.836 6,692,388 +28,267 1.23% 52,444,858
2016-02-02 2016-01-29 7.873 6,664,121 +38,597 1.23% 52,468,524
2016-02-01 2016-01-28 7.726 6,625,524 +25,549 1.22% 51,189,598
2016-01-29 2016-01-27 7.781 6,599,975 -10,872 1.22% 51,356,434
2016-01-28 2016-01-26 7.800 6,610,847 -120,138 1.22% 51,562,642
2016-01-27 2016-01-25 7.818 6,730,985 +44,576 1.24% 52,623,503
2016-01-26 2016-01-22 7.745 6,686,409 -7,610 1.23% 51,783,003
2016-01-25 2016-01-21 7.708 6,694,019 +63,602 1.23% 51,595,659
2016-01-22 2016-01-20 7.836 6,630,417 +5,763 1.22% 51,959,222
2016-01-21 2016-01-19 8.057 6,624,654 +28,974 1.22% 53,376,429
2016-01-20 2016-01-18 8.020 6,595,680 -52,785 1.22% 52,900,316
2016-01-19 2016-01-15 7.726 6,648,465 +39,684 1.23% 51,366,843
2016-01-18 2016-01-14 7.984 6,608,781 +1,087 1.22% 52,762,248
2016-01-15 2016-01-13 8.186 6,607,694 -9,622 1.22% 54,090,642
2016-01-14 2016-01-12 8.407 6,617,316 -7,067 1.22% 55,630,156
2016-01-13 2016-01-11 8.609 6,624,383 +544 1.22% 57,030,015
2016-01-12 2016-01-08 9.032 6,623,839 -9,241 1.22% 59,827,859
2016-01-11 2016-01-07 8.959 6,633,080 -36,042 1.22% 59,423,250
2016-01-08 2016-01-06 9.198 6,669,122 +34,248 1.23% 61,341,002
2016-01-07 2016-01-05 9.161 6,634,874 -62,516 1.22% 60,781,893
2016-01-06 2016-01-04 9.051 6,697,390 +14,678 1.23% 60,615,388
2016-01-05 2015-12-31 9.363 6,682,712 -159,278 1.23% 62,572,388
2016-01-04 2015-12-29 9.363 6,841,990 +67,951 1.26% 64,063,759
2015-12-30 2015-12-28 9.492 6,774,039 +8,155 1.25% 64,299,796
2015-12-29 2015-12-24 9.621 6,765,884 +64,689 1.24% 65,093,622
2015-12-28 2015-12-22 9.198 6,701,195 +10,981 1.23% 61,636,002
2015-12-23 2015-12-21 9.014 6,690,214 -166,345 1.23% 60,304,301
2015-12-22 2015-12-18 8.995 6,856,559 +40,228 1.26% 61,677,573
2015-12-21 2015-12-17 9.032 6,816,331 -9,785 1.25% 61,566,486
2015-12-18 2015-12-16 8.977 6,826,116 -38,053 1.26% 61,278,156
2015-12-17 2015-12-15 8.683 6,864,169 +5,436 1.26% 59,599,438
2015-12-16 2015-12-14 8.683 6,858,733 +41,858 1.26% 59,552,239
2015-12-15 2015-12-11 8.425 6,816,875 -21,744 1.25% 57,433,199
2015-12-14 2015-12-10 8.775 6,838,619 +68,494 1.26% 60,006,596
2015-12-11 2015-12-09 8.811 6,770,125 +24,463 1.25% 59,654,664
2015-12-10 2015-12-08 9.069 6,745,662 +19,570 1.24% 61,176,369
2015-12-09 2015-12-07 9.032 6,726,092 +79,367 1.24% 60,751,429
2015-12-08 2015-12-04 8.756 6,646,725 -3,805 1.22% 58,200,520
2015-12-07 2015-12-03 8.719 6,650,530 -5,436 1.22% 57,989,158
2015-12-04 2015-12-02 8.793 6,655,966 -114,702 1.22% 58,526,317
2015-12-03 2015-12-01 8.719 6,770,668 +10,872 1.25% 59,036,698
2015-12-02 2015-11-30 8.811 6,759,796 +544 1.24% 59,563,650
2015-12-01 2015-11-27 8.591 6,759,252 +22,288 1.24% 58,066,777
2015-11-30 2015-11-26 8.517 6,736,964 -17,939 1.24% 57,379,587
2015-11-27 2015-11-25 8.554 6,754,903 +8,697 1.24% 57,780,896
2015-11-26 2015-11-24 8.536 6,746,206 -19,570 1.24% 57,582,402
2015-11-24 2015-11-20 8.517 6,765,776 +33,704 1.24% 57,624,983
2015-11-23 2015-11-19 8.572 6,732,072 -10,328 1.24% 57,709,441
2015-11-20 2015-11-18 8.554 6,742,400 +18,482 1.24% 57,673,946
2015-11-19 2015-11-17 8.609 6,723,918 +2,175 1.24% 57,886,923
2015-11-18 2015-11-16 8.572 6,721,743 +181,566 1.24% 57,620,898
2015-09-17 2015-09-15 9.014 6,540,177 -157,647 1.20% 58,951,897
2015-07-14 2015-07-10 10.228 6,697,824 +24,462 1.23% 68,504,756
2015-07-13 2015-07-09 9.842 6,673,362 +38,053 1.23% 65,676,601
2015-07-10 2015-07-08 9.179 6,635,309 +1,000,243 1.22% 60,907,938
2015-07-09 2015-07-07 9.382 5,635,066 +1,374,791 1.04% 52,866,600
2015-07-08 2015-07-06 9.253 4,260,275 -874,126 0.78% 39,420,109
2015-07-07 2015-07-03 9.842 5,134,401 -191,351 0.94% 50,530,753
2015-07-06 2015-07-02 10.154 5,325,752 -276,697 0.98% 54,079,444
2015-06-15 2015-06-11 10.099 5,602,449 -238,102 1.03% 56,579,937
2015-06-11 2015-06-09 10.301 5,840,551 -400,641 1.07% 60,166,403
2015-06-03 2015-06-01 11.288 6,241,192 -62,100 1.15% 70,449,428
2015-06-01 2015-05-28 11.843 6,303,292 +583,098 1.17% 74,649,602
2015-05-29 2015-05-27 11.824 5,720,194 +223,728 1.06% 67,638,149
2015-05-28 2015-05-26 12.009 5,496,466 +276,688 1.02% 66,009,788
2015-05-27 2015-05-22 11.140 5,219,778 +370,718 0.97% 58,147,175
2015-05-26 2015-05-21 11.047 4,849,060 +233,995 0.90% 53,568,808
2015-05-21 2015-05-19 11.121 4,615,065 +238,319 0.85% 51,325,405
2015-05-20 2015-05-18 10.881 4,376,746 +139,965 0.81% 47,622,124
2015-05-05 2015-04-30 11.473 4,236,781 -99,975 0.78% 48,608,005
2015-05-04 2015-04-29 11.362 4,336,756 -97,273 0.80% 49,273,505
2015-04-30 2015-04-28 11.473 4,434,029 -112,944 0.82% 50,871,005
2015-04-29 2015-04-27 11.639 4,546,973 +71,874 0.84% 52,924,055
2015-04-28 2015-04-24 11.121 4,475,099 -54,041 0.83% 49,768,805
2015-04-27 2015-04-23 10.733 4,529,140 -184,819 0.84% 48,609,800
2015-04-24 2015-04-22 10.973 4,713,959 -125,374 0.87% 51,727,393
2015-04-23 2015-04-21 10.640 4,839,333 -109,162 0.90% 51,491,251
2015-04-22 2015-04-20 10.677 4,948,495 -125,374 0.92% 52,835,892
2015-04-21 2015-04-17 10.936 5,073,869 -95,111 0.94% 55,488,991
2015-04-20 2015-04-16 10.992 5,168,980 -308,572 0.96% 56,816,096
2015-04-17 2015-04-15 10.899 5,477,552 -152,935 1.01% 59,701,040
2015-04-15 2015-04-13 12.028 5,630,487 -425,299 1.04% 67,723,503
2015-04-14 2015-04-10 11.658 6,055,786 +25,399 1.12% 70,597,799
2015-04-13 2015-04-09 11.399 6,030,387 -61,066 1.12% 68,739,440
2015-04-10 2015-04-08 11.029 6,091,453 -396,658 1.13% 67,181,122
2015-04-09 2015-04-02 10.492 6,488,111 +269,663 1.20% 68,074,024
2015-04-02 2015-03-31 9.974 6,218,448 -10,808 1.15% 62,022,728
2015-04-01 2015-03-30 9.622 6,229,256 -47,556 1.15% 59,940,397
2015-03-31 2015-03-27 9.308 6,276,812 -319,920 1.16% 58,423,450
2015-03-30 2015-03-26 9.715 6,596,732 -281,551 1.22% 64,086,749
2015-03-27 2015-03-25 9.604 6,878,283 -222,648 1.27% 66,058,315
2015-03-25 2015-03-23 9.215 7,100,931 -194,546 1.31% 65,437,203
2015-03-24 2015-03-20 9.419 7,295,477 -21,616 1.35% 68,715,003
2015-03-23 2015-03-19 9.752 7,317,093 -7,025 1.35% 71,355,801
2015-03-20 2015-03-18 9.937 7,324,118 -1,621 1.36% 72,779,608
2015-03-19 2015-03-17 9.992 7,325,739 -11,889 1.36% 73,202,396
2015-03-18 2015-03-16 10.233 7,337,628 -56,743 1.36% 75,086,337
2015-03-17 2015-03-13 10.252 7,394,371 -7,025 1.37% 75,803,821
2015-03-16 2015-03-12 10.289 7,401,396 -1,081 1.37% 76,149,758
2015-03-11 2015-03-09 10.418 7,402,477 +60,525 1.37% 77,119,740
2015-03-09 2015-03-05 10.270 7,341,952 +10,809 1.36% 75,402,304
2015-03-06 2015-03-04 10.270 7,331,143 -42,152 1.36% 75,291,295
2015-03-04 2015-03-02 9.937 7,373,295 +16,212 1.36% 73,268,279
2015-02-27 2015-02-25 10.363 7,357,083 -32,424 1.36% 76,238,401
2015-02-26 2015-02-24 10.381 7,389,507 -27,021 1.37% 76,711,137
2015-02-24 2015-02-18 10.289 7,416,528 -12,429 1.37% 76,305,445
2015-02-23 2015-02-16 10.270 7,428,957 -65,929 1.37% 76,295,851
2015-02-17 2015-02-13 10.085 7,494,886 -41,612 1.39% 75,586,046
2015-02-02 2015-01-29 10.566 7,536,498 +16,213 1.39% 79,631,664
2015-01-22 2015-01-20 11.306 7,520,285 +500,956 1.39% 85,026,755
2015-01-21 2015-01-19 11.325 7,019,329 +156,177 1.30% 79,492,676
2015-01-20 2015-01-16 11.214 6,863,152 +33,505 1.27% 76,961,998
2015-01-19 2015-01-15 11.362 6,829,647 +8,106 1.26% 77,597,320
2015-01-16 2015-01-14 11.232 6,821,541 +43,773 1.26% 76,621,611
2015-01-14 2015-01-12 11.473 6,777,768 +23,237 1.25% 77,760,400
2015-01-13 2015-01-09 11.473 6,754,531 +23,238 1.25% 77,493,805
2015-01-12 2015-01-08 10.844 6,731,293 +15,672 1.25% 72,992,158
2015-01-09 2015-01-07 10.992 6,715,621 +30,803 1.24% 73,816,376
2015-01-08 2015-01-06 11.269 6,684,818 +15,131 1.24% 75,333,297
2014-12-29 2014-12-22 10.418 6,669,687 +14,051 1.23% 69,485,461
2014-12-18 2014-12-16 10.733 6,655,636 +85,924 1.23% 71,432,796
2014-12-17 2014-12-15 11.047 6,569,712 +69,712 1.22% 72,577,292
2014-12-03 2014-12-01 11.103 6,500,000 +112,405 1.20% 72,168,005
2014-12-02 2014-11-28 11.214 6,387,595 +34,045 1.18% 71,629,198
2014-12-01 2014-11-27 11.602 6,353,550 -59,444 1.18% 73,716,395
2014-11-28 2014-11-26 11.658 6,412,994 -50,798 1.19% 74,762,098
2014-11-26 2014-11-24 11.658 6,463,792 -25,940 1.20% 75,354,296
2014-11-25 2014-11-21 11.917 6,489,732 -64,848 1.20% 77,337,962
2014-11-24 2014-11-20 12.065 6,554,580 +16,212 1.21% 79,081,074
2014-11-19 2014-11-17 12.065 6,538,368 -33,505 1.21% 78,885,476
2014-11-18 2014-11-14 12.028 6,571,873 -102,678 1.22% 79,046,494
2014-11-17 2014-11-13 12.195 6,674,551 +27,021 1.24% 81,393,095
2014-11-12 2014-11-10 12.213 6,647,530 +2,702 1.23% 81,186,597
2014-11-04 2014-10-31 12.435 6,644,828 +43,232 1.23% 82,629,117
2014-10-28 2014-10-24 12.546 6,601,596 -85,924 1.22% 82,824,483
2014-10-24 2014-10-22 12.380 6,687,520 -38,909 1.24% 82,788,746
2014-10-13 2014-10-09 13.323 6,726,429 -19,455 1.24% 89,618,393
2014-10-08 2014-10-06 13.471 6,745,884 -17,293 1.25% 90,876,239
2014-09-30 2014-09-26 12.916 6,763,177 -10,808 1.25% 87,354,699
2014-09-29 2014-09-25 13.138 6,773,985 -77,278 1.25% 88,998,497
2014-09-26 2014-09-24 13.043 6,851,263 -171,309 1.27% 89,358,100
2014-09-25 2014-09-23 12.931 7,022,572 +29,320 1.30% 90,807,333
2014-09-24 2014-09-22 12.968 6,993,252 -103,047 1.30% 90,688,802
2014-09-23 2014-09-19 12.949 7,096,299 -288,747 1.32% 91,892,900
2014-09-22 2014-09-18 12.353 7,385,046 -232,392 1.38% 91,228,804
2014-09-15 2014-09-11 11.850 7,617,438 +5,113,178 1.42% 90,267,474
2014-09-04 2014-09-02 12.018 2,504,260 +214,681 0.47% 30,095,695
2014-09-02 2014-08-29 11.328 2,289,579 +47,230 0.43% 25,937,282
2014-09-01 2014-08-28 10.974 2,242,349 -3,220 0.42% 24,608,421
2014-08-29 2014-08-27 11.403 2,245,569 +36,496 0.42% 25,606,079
2014-08-27 2014-08-25 11.533 2,209,073 +47,230 0.41% 25,478,037
2014-08-25 2014-08-21 10.863 2,161,843 +20,394 0.40% 23,483,237
2014-08-20 2014-08-18 10.434 2,141,449 +17,712 0.40% 22,344,005
2014-08-19 2014-08-15 10.397 2,123,737 +16,101 0.40% 22,080,057
2014-08-18 2014-08-14 10.509 2,107,636 +1,073 0.39% 22,148,278
2014-08-15 2014-08-13 10.583 2,106,563 +16,101 0.39% 22,294,002
2014-08-14 2014-08-12 10.602 2,090,462 +13,955 0.39% 22,162,553
2014-08-13 2014-08-11 10.695 2,076,507 +31,665 0.39% 22,208,056
2014-08-11 2014-08-07 10.807 2,044,842 +10,734 0.38% 22,098,001
2014-08-08 2014-08-06 10.788 2,034,108 -4,830 0.38% 21,944,102
2014-07-31 2014-07-29 10.509 2,038,938 +10,734 0.38% 21,426,359
2014-07-11 2014-07-09 10.788 2,028,204 +26,835 0.38% 21,880,410
2014-07-04 2014-07-02 10.900 2,001,369 -131,492 0.37% 21,814,652
2014-07-02 2014-06-27 10.881 2,132,861 -69,772 0.40% 23,208,157
2014-05-09 2014-05-07 10.900 2,202,633 -36,496 0.41% 24,008,402
2014-05-08 2014-05-05 10.732 2,239,129 +36,496 0.42% 24,030,723
2014-05-07 2014-05-02 10.714 2,202,633 +10,198 0.41% 23,598,002
2014-05-05 2014-04-30 10.434 2,192,435 -3,221 0.41% 22,875,995
2014-04-15 2014-04-11 11.179 2,195,656 +537 0.41% 24,546,004
2014-04-09 2014-04-07 10.732 2,195,119 -21,468 0.41% 23,558,400
2014-04-08 2014-04-04 11.310 2,216,587 -77,285 0.41% 25,069,099
2014-04-07 2014-04-03 11.291 2,293,872 -3,221 0.43% 25,900,435
2014-04-03 2014-04-01 11.720 2,297,093 -26,835 0.43% 26,921,204
2014-03-31 2014-03-27 11.142 2,323,928 +107,341 0.43% 25,893,401
2014-03-21 2014-03-19 12.390 2,216,587 -47,767 0.41% 27,464,499
2014-03-18 2014-03-14 11.645 2,264,354 +47,767 0.42% 26,368,753
2014-03-04 2014-02-28 11.831 2,216,587 +16,101 0.41% 26,225,499
2014-03-03 2014-02-27 11.831 2,200,486 +23,078 0.41% 26,035,000
2014-02-27 2014-02-25 11.440 2,177,408 +68,162 0.41% 24,909,983
2014-02-21 2014-02-19 12.018 2,109,246 +16,101 0.39% 25,348,496
2014-02-14 2014-02-12 10.974 2,093,145 +26,835 0.39% 22,970,998
2014-02-13 2014-02-11 11.012 2,066,310 +26,835 0.38% 22,753,500
2014-02-12 2014-02-10 10.993 2,039,475 +26,835 0.38% 22,420,002
2014-02-05 2014-01-30 10.415 2,012,640 +53,671 0.38% 20,962,504
2014-01-27 2014-01-23 11.254 1,958,969 +53,670 0.36% 22,045,997
2014-01-24 2014-01-22 11.105 1,905,299 +17,175 0.36% 21,158,002
2014-01-23 2014-01-21 10.602 1,888,124 +3,220 0.35% 20,017,417
2014-01-22 2014-01-20 10.751 1,884,904 +46,693 0.35% 20,264,239
2014-01-21 2014-01-17 10.509 1,838,211 +23,078 0.34% 19,317,001
2014-01-06 2014-01-02 10.974 1,815,133 +689,128 0.34% 19,919,984
2014-01-03 2013-12-31 9.018 1,126,005 +385,354 0.21% 10,154,322
2013-12-23 2013-12-19 9.130 740,651 0.14% 6,761,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top