History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 6,000 | +0 | 0.00% | 98,880 |
| 2025-10-13 | 2025-10-09 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-10-10 | 2025-10-08 | 17.450 | 6,000 | +0 | 0.00% | 104,700 |
| 2025-10-09 | 2025-10-06 | 17.400 | 6,000 | +0 | 0.00% | 104,400 |
| 2025-10-08 | 2025-10-03 | 17.270 | 6,000 | +0 | 0.00% | 103,620 |
| 2025-10-06 | 2025-10-02 | 17.310 | 6,000 | +0 | 0.00% | 103,860 |
| 2025-10-03 | 2025-09-30 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2025-10-02 | 2025-09-29 | 16.050 | 6,000 | +0 | 0.00% | 96,300 |
| 2025-09-30 | 2025-09-26 | 15.970 | 6,000 | +0 | 0.00% | 95,820 |
| 2025-09-29 | 2025-09-25 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2025-09-26 | 2025-09-24 | 16.580 | 6,000 | +0 | 0.00% | 99,480 |
| 2025-09-25 | 2025-09-23 | 16.850 | 6,000 | +0 | 0.00% | 101,100 |
| 2025-09-24 | 2025-09-22 | 16.300 | 6,000 | +0 | 0.00% | 97,800 |
| 2025-09-23 | 2025-09-19 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2025-09-22 | 2025-09-18 | 16.240 | 6,000 | +0 | 0.00% | 97,440 |
| 2025-09-19 | 2025-09-17 | 15.940 | 6,000 | +0 | 0.00% | 95,640 |
| 2025-09-18 | 2025-09-16 | 16.110 | 6,000 | +0 | 0.00% | 96,660 |
| 2025-09-17 | 2025-09-15 | 16.230 | 6,000 | +0 | 0.00% | 97,380 |
| 2025-09-16 | 2025-09-12 | 15.980 | 6,000 | +0 | 0.00% | 95,880 |
| 2025-09-15 | 2025-09-11 | 16.270 | 6,000 | +0 | 0.00% | 97,620 |
| 2025-09-12 | 2025-09-10 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2025-09-11 | 2025-09-09 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 6,000 | +0 | 0.00% | 94,980 |
| 2025-09-09 | 2025-09-05 | 16.150 | 6,000 | +0 | 0.00% | 96,900 |
| 2025-09-08 | 2025-09-04 | 15.200 | 6,000 | +0 | 0.00% | 91,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 6,000 | +0 | 0.00% | 94,903 |
| 2025-09-04 | 2025-09-02 | 15.225 | 6,000 | +128 | 0.00% | 91,347 |
| 2025-09-03 | 2025-09-01 | 15.357 | 5,872 | +0 | 0.00% | 90,179 |
| 2025-09-02 | 2025-08-29 | 15.214 | 5,872 | +0 | 0.00% | 89,339 |
| 2025-09-01 | 2025-08-28 | 14.550 | 5,872 | +0 | 0.00% | 85,439 |
| 2025-08-29 | 2025-08-27 | 14.703 | 5,872 | +0 | 0.00% | 86,339 |
| 2025-08-28 | 2025-08-26 | 14.744 | 5,872 | +0 | 0.00% | 86,579 |
| 2025-08-27 | 2025-08-25 | 14.959 | 5,872 | +0 | 0.00% | 87,839 |
| 2025-08-26 | 2025-08-22 | 14.918 | 5,872 | +0 | 0.00% | 87,599 |
| 2025-08-25 | 2025-08-21 | 14.397 | 5,872 | +0 | 0.00% | 84,539 |
| 2025-08-22 | 2025-08-20 | 14.285 | 5,872 | +0 | 0.00% | 83,879 |
| 2025-08-21 | 2025-08-19 | 15.204 | 5,872 | +0 | 0.00% | 89,279 |
| 2025-08-20 | 2025-08-18 | 13.774 | 5,872 | +0 | 0.00% | 80,879 |
| 2025-08-19 | 2025-08-15 | 13.610 | 5,872 | +0 | 0.00% | 79,919 |
| 2025-08-18 | 2025-08-14 | 13.477 | 5,872 | +0 | 0.00% | 79,139 |
| 2025-08-15 | 2025-08-13 | 13.958 | 5,872 | +0 | 0.00% | 81,959 |
| 2025-08-14 | 2025-08-12 | 13.794 | 5,872 | +0 | 0.00% | 80,999 |
| 2025-08-13 | 2025-08-11 | 13.784 | 5,872 | +0 | 0.00% | 80,939 |
| 2025-08-12 | 2025-08-08 | 13.896 | 5,872 | +0 | 0.00% | 81,599 |
| 2025-08-11 | 2025-08-07 | 13.661 | 5,872 | +0 | 0.00% | 80,219 |
| 2025-08-08 | 2025-08-06 | 13.641 | 5,872 | +0 | 0.00% | 80,099 |
| 2025-08-07 | 2025-08-05 | 13.610 | 5,872 | +0 | 0.00% | 79,919 |
| 2025-08-06 | 2025-08-04 | 13.447 | 5,872 | +0 | 0.00% | 78,959 |
| 2025-08-05 | 2025-08-01 | 13.774 | 5,872 | +0 | 0.00% | 80,879 |
| 2025-08-04 | 2025-07-31 | 14.080 | 5,872 | +0 | 0.00% | 82,679 |
| 2025-08-01 | 2025-07-30 | 13.590 | 5,872 | +0 | 0.00% | 79,799 |
| 2025-07-31 | 2025-07-29 | 13.978 | 5,872 | +0 | 0.00% | 82,079 |
| 2025-07-30 | 2025-07-28 | 13.651 | 5,872 | +0 | 0.00% | 80,159 |
| 2025-07-29 | 2025-07-25 | 13.161 | 5,872 | +0 | 0.00% | 77,279 |
| 2025-07-28 | 2025-07-24 | 13.140 | 5,872 | +0 | 0.00% | 77,159 |
| 2025-07-25 | 2025-07-23 | 12.834 | 5,872 | +0 | 0.00% | 75,359 |
| 2025-07-24 | 2025-07-22 | 12.752 | 5,872 | +0 | 0.00% | 74,879 |
| 2025-07-23 | 2025-07-21 | 12.670 | 5,872 | +0 | 0.00% | 74,399 |
| 2025-07-22 | 2025-07-18 | 12.650 | 5,872 | +0 | 0.00% | 74,279 |
| 2025-07-21 | 2025-07-17 | 12.527 | 5,872 | +0 | 0.00% | 73,559 |
| 2025-07-18 | 2025-07-16 | 11.955 | 5,872 | +0 | 0.00% | 70,199 |
| 2025-07-17 | 2025-07-15 | 11.853 | 5,872 | +0 | 0.00% | 69,599 |
| 2025-07-16 | 2025-07-14 | 11.873 | 5,872 | +0 | 0.00% | 69,719 |
| 2025-07-15 | 2025-07-11 | 11.750 | 5,872 | +0 | 0.00% | 68,999 |
| 2025-07-14 | 2025-07-10 | 11.607 | 5,872 | +0 | 0.00% | 68,159 |
| 2025-07-11 | 2025-07-09 | 11.424 | 5,872 | +0 | 0.00% | 67,079 |
| 2025-07-10 | 2025-07-08 | 11.424 | 5,872 | +0 | 0.00% | 67,079 |
| 2025-07-09 | 2025-07-07 | 11.362 | 5,872 | +0 | 0.00% | 66,719 |
| 2025-07-08 | 2025-07-04 | 11.301 | 5,872 | +0 | 0.00% | 66,359 |
| 2025-07-07 | 2025-07-03 | 11.362 | 5,872 | +0 | 0.00% | 66,719 |
| 2025-07-04 | 2025-07-02 | 11.485 | 5,872 | +0 | 0.00% | 67,439 |
| 2025-07-03 | 2025-06-30 | 11.567 | 5,872 | +0 | 0.00% | 67,919 |
| 2025-07-02 | 2025-06-27 | 11.669 | 5,872 | +0 | 0.00% | 68,519 |
| 2025-06-30 | 2025-06-26 | 11.648 | 5,872 | +0 | 0.00% | 68,399 |
| 2025-06-27 | 2025-06-25 | 11.424 | 5,872 | +0 | 0.00% | 67,079 |
| 2025-06-26 | 2025-06-24 | 11.424 | 5,872 | +0 | 0.00% | 67,079 |
| 2025-06-25 | 2025-06-23 | 11.424 | 5,872 | +0 | 0.00% | 67,079 |
| 2025-06-24 | 2025-06-20 | 11.383 | 5,872 | +0 | 0.00% | 66,839 |
| 2025-06-23 | 2025-06-19 | 11.280 | 5,872 | +0 | 0.00% | 66,239 |
| 2025-06-20 | 2025-06-18 | 11.485 | 5,872 | +0 | 0.00% | 67,439 |
| 2025-06-19 | 2025-06-17 | 11.505 | 5,872 | +0 | 0.00% | 67,559 |
| 2025-06-18 | 2025-06-16 | 11.546 | 5,872 | +0 | 0.00% | 67,799 |
| 2025-06-17 | 2025-06-13 | 11.403 | 5,872 | +0 | 0.00% | 66,959 |
| 2025-06-16 | 2025-06-12 | 11.485 | 5,872 | +0 | 0.00% | 67,439 |
| 2025-06-13 | 2025-06-11 | 11.710 | 5,872 | +0 | 0.00% | 68,759 |
| 2025-06-12 | 2025-06-10 | 11.873 | 5,872 | +0 | 0.00% | 69,719 |
| 2025-06-11 | 2025-06-09 | 12.127 | 5,872 | +0 | 0.00% | 71,207 |
| 2025-06-10 | 2025-06-06 | 12.210 | 5,872 | +152 | 0.00% | 71,700 |
| 2025-06-09 | 2025-06-05 | 11.980 | 5,720 | +0 | 0.00% | 68,524 |
| 2025-06-06 | 2025-06-04 | 11.980 | 5,720 | +0 | 0.00% | 68,524 |
| 2025-06-05 | 2025-06-03 | 11.602 | 5,720 | +0 | 0.00% | 66,363 |
| 2025-06-04 | 2025-06-02 | 11.308 | 5,720 | +0 | 0.00% | 64,683 |
| 2025-06-03 | 2025-05-30 | 11.140 | 5,720 | +0 | 0.00% | 63,723 |
| 2025-06-02 | 2025-05-29 | 11.119 | 5,720 | +0 | 0.00% | 63,603 |
| 2025-05-30 | 2025-05-28 | 11.015 | 5,720 | +0 | 0.00% | 63,003 |
| 2025-05-29 | 2025-05-27 | 10.910 | 5,720 | +0 | 0.00% | 62,403 |
| 2025-05-28 | 2025-05-26 | 10.364 | 5,720 | +0 | 0.00% | 59,283 |
| 2025-05-27 | 2025-05-23 | 10.480 | 5,720 | +0 | 0.00% | 59,943 |
| 2025-05-26 | 2025-05-22 | 10.469 | 5,720 | +0 | 0.00% | 59,883 |
| 2025-05-23 | 2025-05-21 | 10.385 | 5,720 | +0 | 0.00% | 59,403 |
| 2025-05-22 | 2025-05-20 | 10.196 | 5,720 | +0 | 0.00% | 58,323 |
| 2025-05-21 | 2025-05-19 | 10.144 | 5,720 | +0 | 0.00% | 58,023 |
| 2025-05-20 | 2025-05-16 | 9.955 | 5,720 | +0 | 0.00% | 56,943 |
| 2025-05-19 | 2025-05-15 | 10.039 | 5,720 | +0 | 0.00% | 57,423 |
| 2025-05-16 | 2025-05-14 | 9.861 | 5,720 | +0 | 0.00% | 56,403 |
| 2025-05-15 | 2025-05-13 | 9.903 | 5,720 | +0 | 0.00% | 56,643 |
| 2025-05-14 | 2025-05-12 | 9.882 | 5,720 | +0 | 0.00% | 56,523 |
| 2025-05-13 | 2025-05-09 | 10.008 | 5,720 | +0 | 0.00% | 57,243 |
| 2025-05-12 | 2025-05-08 | 10.186 | 5,720 | +0 | 0.00% | 58,263 |
| 2025-05-09 | 2025-05-07 | 10.228 | 5,720 | +0 | 0.00% | 58,503 |
| 2025-05-08 | 2025-05-06 | 10.070 | 5,720 | +0 | 0.00% | 57,603 |
| 2025-05-07 | 2025-05-02 | 10.112 | 5,720 | +0 | 0.00% | 57,843 |
| 2025-05-06 | 2025-04-30 | 9.714 | 5,720 | +0 | 0.00% | 55,563 |
| 2025-05-02 | 2025-04-29 | 9.966 | 5,720 | +0 | 0.00% | 57,003 |
| 2025-04-30 | 2025-04-28 | 9.934 | 5,720 | +0 | 0.00% | 56,823 |
| 2025-04-29 | 2025-04-25 | 9.987 | 5,720 | +0 | 0.00% | 57,123 |
| 2025-04-28 | 2025-04-24 | 10.175 | 5,720 | +0 | 0.00% | 58,203 |
| 2025-04-25 | 2025-04-23 | 10.217 | 5,720 | +0 | 0.00% | 58,443 |
| 2025-04-24 | 2025-04-22 | 10.154 | 5,720 | +0 | 0.00% | 58,083 |
| 2025-04-23 | 2025-04-17 | 9.924 | 5,720 | +0 | 0.00% | 56,763 |
| 2025-04-22 | 2025-04-16 | 10.008 | 5,720 | +0 | 0.00% | 57,243 |
| 2025-04-17 | 2025-04-15 | 10.102 | 5,720 | +0 | 0.00% | 57,783 |
| 2025-04-16 | 2025-04-14 | 10.238 | 5,720 | +0 | 0.00% | 58,563 |
| 2025-04-15 | 2025-04-11 | 9.819 | 5,720 | +0 | 0.00% | 56,163 |
| 2025-04-14 | 2025-04-10 | 9.598 | 5,720 | +0 | 0.00% | 54,903 |
| 2025-04-11 | 2025-04-09 | 9.242 | 5,720 | +0 | 0.00% | 52,863 |
| 2025-04-10 | 2025-04-08 | 8.990 | 5,720 | +0 | 0.00% | 51,423 |
| 2025-04-09 | 2025-04-07 | 8.833 | 5,720 | +0 | 0.00% | 50,523 |
| 2025-04-08 | 2025-04-03 | 9.661 | 5,720 | +0 | 0.00% | 55,263 |
| 2025-04-07 | 2025-04-02 | 9.703 | 5,720 | +0 | 0.00% | 55,503 |
| 2025-04-03 | 2025-04-01 | 9.945 | 5,720 | +0 | 0.00% | 56,883 |
| 2025-04-02 | 2025-03-31 | 9.693 | 5,720 | +0 | 0.00% | 55,443 |
| 2025-04-01 | 2025-03-28 | 9.389 | 5,720 | +0 | 0.00% | 53,703 |
| 2025-03-31 | 2025-03-27 | 9.305 | 5,720 | +0 | 0.00% | 53,223 |
| 2025-03-28 | 2025-03-26 | 9.221 | 5,720 | +0 | 0.00% | 52,743 |
| 2025-03-27 | 2025-03-25 | 9.284 | 5,720 | +0 | 0.00% | 53,103 |
| 2025-03-26 | 2025-03-24 | 9.483 | 5,720 | +0 | 0.00% | 54,243 |
| 2025-03-25 | 2025-03-21 | 9.158 | 5,720 | +0 | 0.00% | 52,383 |
| 2025-03-24 | 2025-03-20 | 9.431 | 5,720 | +0 | 0.00% | 53,943 |
| 2025-03-21 | 2025-03-19 | 9.368 | 5,720 | +0 | 0.00% | 53,583 |
| 2025-03-20 | 2025-03-18 | 9.231 | 5,720 | +0 | 0.00% | 52,803 |
| 2025-03-19 | 2025-03-17 | 9.095 | 5,720 | +0 | 0.00% | 52,023 |
| 2025-03-18 | 2025-03-14 | 8.938 | 5,720 | +0 | 0.00% | 51,123 |
| 2025-03-17 | 2025-03-13 | 8.633 | 5,720 | +0 | 0.00% | 49,383 |
| 2025-03-14 | 2025-03-12 | 8.507 | 5,720 | +0 | 0.00% | 48,663 |
| 2025-03-13 | 2025-03-11 | 8.424 | 5,720 | +0 | 0.00% | 48,183 |
| 2025-03-12 | 2025-03-10 | 8.350 | 5,720 | +0 | 0.00% | 47,762 |
| 2025-03-11 | 2025-03-07 | 8.308 | 5,720 | +0 | 0.00% | 47,522 |
| 2025-03-10 | 2025-03-06 | 8.140 | 5,720 | +0 | 0.00% | 46,562 |
| 2025-03-07 | 2025-03-05 | 8.067 | 5,720 | +0 | 0.00% | 46,142 |
| 2025-03-06 | 2025-03-04 | 8.056 | 5,720 | +0 | 0.00% | 46,082 |
| 2025-03-05 | 2025-03-03 | 8.014 | 5,720 | +0 | 0.00% | 45,842 |
| 2025-03-04 | 2025-02-28 | 8.392 | 5,720 | +0 | 0.00% | 48,002 |
| 2025-03-03 | 2025-02-27 | 8.465 | 5,720 | +0 | 0.00% | 48,423 |
| 2025-02-28 | 2025-02-26 | 8.434 | 5,720 | +0 | 0.00% | 48,243 |
| 2025-02-27 | 2025-02-25 | 8.287 | 5,720 | +0 | 0.00% | 47,402 |
| 2025-02-26 | 2025-02-24 | 8.476 | 5,720 | +0 | 0.00% | 48,483 |
| 2025-02-25 | 2025-02-21 | 8.581 | 5,720 | +0 | 0.00% | 49,083 |
| 2025-02-24 | 2025-02-20 | 8.528 | 5,720 | +0 | 0.00% | 48,783 |
| 2025-02-21 | 2025-02-19 | 8.665 | 5,720 | +0 | 0.00% | 49,563 |
| 2025-02-20 | 2025-02-18 | 8.686 | 5,720 | +0 | 0.00% | 49,683 |
| 2025-02-19 | 2025-02-17 | 8.780 | 5,720 | +0 | 0.00% | 50,223 |
| 2025-02-18 | 2025-02-14 | 8.633 | 5,720 | +0 | 0.00% | 49,383 |
| 2025-02-17 | 2025-02-13 | 8.455 | 5,720 | +0 | 0.00% | 48,363 |
| 2025-02-14 | 2025-02-12 | 8.476 | 5,720 | +0 | 0.00% | 48,483 |
| 2025-02-13 | 2025-02-11 | 8.633 | 5,720 | +0 | 0.00% | 49,383 |
| 2025-02-12 | 2025-02-10 | 8.602 | 5,720 | +0 | 0.00% | 49,203 |
| 2025-02-11 | 2025-02-07 | 8.665 | 5,720 | +0 | 0.00% | 49,563 |
| 2025-02-10 | 2025-02-06 | 8.707 | 5,720 | +0 | 0.00% | 49,803 |
| 2025-02-07 | 2025-02-05 | 8.382 | 5,720 | +0 | 0.00% | 47,942 |
| 2025-02-06 | 2025-02-04 | 8.287 | 5,720 | +0 | 0.00% | 47,402 |
| 2025-02-05 | 2025-02-03 | 8.214 | 5,720 | +0 | 0.00% | 46,982 |
| 2025-02-04 | 2025-01-28 | 8.256 | 5,720 | +0 | 0.00% | 47,222 |
| 2025-02-03 | 2025-01-24 | 8.256 | 5,720 | +0 | 0.00% | 47,222 |
| 2025-01-27 | 2025-01-23 | 8.235 | 5,720 | +0 | 0.00% | 47,102 |
| 2025-01-24 | 2025-01-22 | 8.130 | 5,720 | +0 | 0.00% | 46,502 |
| 2025-01-23 | 2025-01-21 | 8.161 | 5,720 | +0 | 0.00% | 46,682 |
| 2025-01-22 | 2025-01-20 | 8.077 | 5,720 | +0 | 0.00% | 46,202 |
| 2025-01-21 | 2025-01-17 | 8.025 | 5,720 | +0 | 0.00% | 45,902 |
| 2025-01-20 | 2025-01-16 | 7.951 | 5,720 | +0 | 0.00% | 45,482 |
| 2025-01-17 | 2025-01-15 | 7.868 | 5,720 | +0 | 0.00% | 45,002 |
| 2025-01-16 | 2025-01-14 | 7.910 | 5,720 | +0 | 0.00% | 45,242 |
| 2025-01-15 | 2025-01-13 | 7.826 | 5,720 | +0 | 0.00% | 44,762 |
| 2025-01-14 | 2025-01-10 | 7.972 | 5,720 | +0 | 0.00% | 45,602 |
| 2025-01-13 | 2025-01-09 | 7.889 | 5,720 | +0 | 0.00% | 45,122 |
| 2025-01-10 | 2025-01-08 | 7.784 | 5,720 | +0 | 0.00% | 44,522 |
| 2025-01-09 | 2025-01-07 | 8.056 | 5,720 | +0 | 0.00% | 46,082 |
| 2025-01-08 | 2025-01-06 | 8.235 | 5,720 | +0 | 0.00% | 47,102 |
| 2025-01-07 | 2025-01-03 | 8.350 | 5,720 | +0 | 0.00% | 47,762 |
| 2025-01-06 | 2025-01-02 | 8.465 | 5,720 | +0 | 0.00% | 48,423 |
| 2025-01-03 | 2024-12-31 | 8.549 | 5,720 | +0 | 0.00% | 48,903 |
| 2025-01-02 | 2024-12-27 | 8.182 | 5,720 | +0 | 0.00% | 46,802 |
| 2024-12-30 | 2024-12-24 | 8.151 | 5,720 | +0 | 0.00% | 46,622 |
| 2024-12-27 | 2024-12-20 | 8.172 | 5,720 | +0 | 0.00% | 46,742 |
| 2024-12-23 | 2024-12-19 | 7.941 | 5,720 | +0 | 0.00% | 45,422 |
| 2024-12-20 | 2024-12-18 | 8.140 | 5,720 | +0 | 0.00% | 46,562 |
| 2024-12-19 | 2024-12-17 | 8.161 | 5,720 | +0 | 0.00% | 46,682 |
| 2024-12-18 | 2024-12-16 | 8.014 | 5,720 | +0 | 0.00% | 45,842 |
| 2024-12-17 | 2024-12-13 | 8.182 | 5,720 | +0 | 0.00% | 46,802 |
| 2024-12-16 | 2024-12-12 | 8.319 | 5,720 | +0 | 0.00% | 47,582 |
| 2024-12-13 | 2024-12-11 | 8.308 | 5,720 | +0 | 0.00% | 47,522 |
| 2024-12-12 | 2024-12-10 | 8.549 | 5,720 | +0 | 0.00% | 48,903 |
| 2024-12-11 | 2024-12-09 | 8.560 | 5,720 | +0 | 0.00% | 48,963 |
| 2024-12-10 | 2024-12-06 | 8.245 | 5,720 | +0 | 0.00% | 47,162 |
| 2024-12-09 | 2024-12-05 | 8.329 | 5,720 | +0 | 0.00% | 47,642 |
| 2024-12-06 | 2024-12-04 | 8.497 | 5,720 | +0 | 0.00% | 48,603 |
| 2024-12-05 | 2024-12-03 | 8.486 | 5,720 | +0 | 0.00% | 48,543 |
| 2024-12-04 | 2024-12-02 | 8.413 | 5,720 | +0 | 0.00% | 48,122 |
| 2024-12-03 | 2024-11-29 | 8.476 | 5,720 | +0 | 0.00% | 48,483 |
| 2024-12-02 | 2024-11-28 | 8.340 | 5,720 | +0 | 0.00% | 47,702 |
| 2024-11-29 | 2024-11-27 | 8.256 | 5,720 | +0 | 0.00% | 47,222 |
| 2024-11-28 | 2024-11-26 | 8.382 | 5,720 | +0 | 0.00% | 47,942 |
| 2024-11-27 | 2024-11-25 | 8.990 | 5,720 | +0 | 0.00% | 51,423 |
| 2024-11-26 | 2024-11-22 | 8.623 | 5,720 | +0 | 0.00% | 49,323 |
| 2024-11-25 | 2024-11-21 | 8.864 | 5,720 | +0 | 0.00% | 50,703 |
| 2024-11-22 | 2024-11-20 | 8.896 | 5,720 | +0 | 0.00% | 50,883 |
| 2024-11-21 | 2024-11-19 | 8.780 | 5,720 | +0 | 0.00% | 50,223 |
| 2024-11-20 | 2024-11-18 | 8.917 | 5,720 | +0 | 0.00% | 51,003 |
| 2024-11-19 | 2024-11-15 | 8.812 | 5,720 | +0 | 0.00% | 50,403 |
| 2024-11-18 | 2024-11-14 | 8.927 | 5,720 | +0 | 0.00% | 51,063 |
| 2024-11-15 | 2024-11-13 | 9.032 | 5,720 | +0 | 0.00% | 51,663 |
| 2024-11-14 | 2024-11-12 | 9.084 | 5,720 | +0 | 0.00% | 51,963 |
| 2024-11-13 | 2024-11-11 | 9.074 | 5,720 | +0 | 0.00% | 51,903 |
| 2024-11-12 | 2024-11-08 | 9.021 | 5,720 | +0 | 0.00% | 51,603 |
| 2024-11-11 | 2024-11-07 | 8.896 | 5,720 | +0 | 0.00% | 50,883 |
| 2024-11-08 | 2024-11-06 | 8.591 | 5,720 | +0 | 0.00% | 49,143 |
| 2024-11-07 | 2024-11-05 | 8.476 | 5,720 | +0 | 0.00% | 48,483 |
| 2024-11-06 | 2024-11-04 | 8.917 | 5,720 | +0 | 0.00% | 51,003 |
| 2024-11-05 | 2024-11-01 | 9.042 | 5,720 | +0 | 0.00% | 51,723 |
| 2024-11-04 | 2024-10-31 | 8.675 | 5,720 | +0 | 0.00% | 49,623 |
| 2024-11-01 | 2024-10-30 | 8.686 | 5,720 | +0 | 0.00% | 49,683 |
| 2024-10-31 | 2024-10-29 | 8.875 | 5,720 | +0 | 0.00% | 50,763 |
| 2024-10-30 | 2024-10-28 | 8.780 | 5,720 | +0 | 0.00% | 50,223 |
| 2024-10-29 | 2024-10-25 | 8.707 | 5,720 | +0 | 0.00% | 49,803 |
| 2024-10-28 | 2024-10-24 | 8.654 | 5,720 | +0 | 0.00% | 49,503 |
| 2024-10-25 | 2024-10-23 | 8.560 | 5,720 | +0 | 0.00% | 48,963 |
| 2024-10-24 | 2024-10-22 | 8.497 | 5,720 | +0 | 0.00% | 48,603 |
| 2024-10-23 | 2024-10-21 | 8.392 | 5,720 | +0 | 0.00% | 48,002 |
| 2024-10-22 | 2024-10-18 | 8.392 | 5,720 | +0 | 0.00% | 48,002 |
| 2024-10-21 | 2024-10-17 | 8.046 | 5,720 | +0 | 0.00% | 46,022 |
| 2024-10-18 | 2024-10-16 | 8.214 | 5,720 | +0 | 0.00% | 46,982 |
| 2024-10-17 | 2024-10-15 | 8.403 | 5,720 | +0 | 0.00% | 48,062 |
| 2024-10-16 | 2024-10-14 | 8.046 | 5,720 | +0 | 0.00% | 46,022 |
| 2024-10-15 | 2024-10-10 | 8.182 | 5,720 | +0 | 0.00% | 46,802 |
| 2024-10-14 | 2024-10-09 | 7.857 | 5,720 | +0 | 0.00% | 44,942 |
| 2024-10-10 | 2024-10-08 | 7.972 | 5,720 | +0 | 0.00% | 45,602 |
| 2024-10-09 | 2024-10-07 | 8.361 | 5,720 | +0 | 0.00% | 47,822 |
| 2024-10-08 | 2024-10-04 | 8.067 | 5,720 | +0 | 0.00% | 46,142 |
| 2024-10-07 | 2024-10-03 | 7.553 | 5,720 | +0 | 0.00% | 43,202 |
| 2024-10-04 | 2024-10-02 | 7.794 | 5,720 | +0 | 0.00% | 44,582 |
| 2024-10-03 | 2024-09-30 | 7.458 | 5,720 | +0 | 0.00% | 42,662 |
| 2024-10-02 | 2024-09-27 | 7.091 | 5,720 | +0 | 0.00% | 40,562 |
| 2024-09-30 | 2024-09-26 | 6.819 | 5,720 | +0 | 0.00% | 39,002 |
| 2024-09-27 | 2024-09-25 | 6.819 | 5,720 | +0 | 0.00% | 39,002 |
| 2024-09-26 | 2024-09-24 | 6.693 | 5,720 | +0 | 0.00% | 38,282 |
| 2024-09-25 | 2024-09-23 | 6.483 | 5,720 | +0 | 0.00% | 37,082 |
| 2024-09-24 | 2024-09-20 | 6.493 | 5,720 | +0 | 0.00% | 37,142 |
| 2024-09-23 | 2024-09-19 | 6.326 | 5,720 | +0 | 0.00% | 36,182 |
| 2024-09-20 | 2024-09-17 | 6.252 | 5,720 | +0 | 0.00% | 35,762 |
| 2024-09-19 | 2024-09-16 | 6.242 | 5,720 | +0 | 0.00% | 35,702 |
| 2024-09-17 | 2024-09-13 | 6.126 | 5,720 | +0 | 0.00% | 35,042 |
| 2024-09-16 | 2024-09-12 | 5.969 | 5,720 | +0 | 0.00% | 34,142 |
| 2024-09-13 | 2024-09-11 | 5.948 | 5,720 | +0 | 0.00% | 34,022 |
| 2024-09-12 | 2024-09-10 | 5.874 | 5,720 | +0 | 0.00% | 33,602 |
| 2024-09-11 | 2024-09-09 | 5.906 | 5,720 | +0 | 0.00% | 33,782 |
| 2024-09-10 | 2024-09-05 | 5.665 | 5,720 | +0 | 0.00% | 32,402 |
| 2024-09-09 | 2024-09-04 | 6.280 | 5,720 | +0 | 0.00% | 35,922 |
| 2024-09-05 | 2024-09-03 | 6.225 | 5,720 | +303 | 0.00% | 35,606 |
| 2024-09-04 | 2024-09-02 | 6.225 | 5,417 | +0 | 0.00% | 33,720 |
| 2024-09-03 | 2024-08-30 | 6.336 | 5,417 | +0 | 0.00% | 34,320 |
| 2024-09-02 | 2024-08-29 | 6.269 | 5,417 | +0 | 0.00% | 33,960 |
| 2024-08-30 | 2024-08-28 | 6.214 | 5,417 | +0 | 0.00% | 33,660 |
| 2024-08-29 | 2024-08-27 | 6.203 | 5,417 | +0 | 0.00% | 33,600 |
| 2024-08-28 | 2024-08-26 | 6.180 | 5,417 | +0 | 0.00% | 33,480 |
| 2024-08-27 | 2024-08-23 | 6.269 | 5,417 | +0 | 0.00% | 33,960 |
| 2024-08-26 | 2024-08-22 | 6.535 | 5,417 | +0 | 0.00% | 35,400 |
| 2024-08-23 | 2024-08-21 | 6.679 | 5,417 | +0 | 0.00% | 36,180 |
| 2024-08-22 | 2024-08-20 | 6.214 | 5,417 | +0 | 0.00% | 33,660 |
| 2024-08-21 | 2024-08-19 | 6.203 | 5,417 | +0 | 0.00% | 33,600 |
| 2024-08-20 | 2024-08-16 | 6.258 | 5,417 | +0 | 0.00% | 33,900 |
| 2024-08-19 | 2024-08-15 | 6.158 | 5,417 | +0 | 0.00% | 33,360 |
| 2024-08-16 | 2024-08-14 | 6.125 | 5,417 | +0 | 0.00% | 33,180 |
| 2024-08-15 | 2024-08-13 | 6.192 | 5,417 | +0 | 0.00% | 33,540 |
| 2024-08-14 | 2024-08-12 | 6.180 | 5,417 | +0 | 0.00% | 33,480 |
| 2024-08-13 | 2024-08-09 | 6.180 | 5,417 | +0 | 0.00% | 33,480 |
| 2024-08-12 | 2024-08-08 | 6.203 | 5,417 | +0 | 0.00% | 33,600 |
| 2024-08-09 | 2024-08-07 | 6.214 | 5,417 | +0 | 0.00% | 33,660 |
| 2024-08-08 | 2024-08-06 | 6.192 | 5,417 | +0 | 0.00% | 33,540 |
| 2024-08-07 | 2024-08-05 | 6.036 | 5,417 | +0 | 0.00% | 32,700 |
| 2024-08-06 | 2024-08-02 | 6.136 | 5,417 | +0 | 0.00% | 33,240 |
| 2024-08-05 | 2024-08-01 | 6.180 | 5,417 | +0 | 0.00% | 33,480 |
| 2024-08-02 | 2024-07-31 | 6.203 | 5,417 | +0 | 0.00% | 33,600 |
| 2024-08-01 | 2024-07-30 | 6.092 | 5,417 | +0 | 0.00% | 33,000 |
| 2024-07-31 | 2024-07-29 | 6.291 | 5,417 | +0 | 0.00% | 34,080 |
| 2024-07-30 | 2024-07-26 | 6.313 | 5,417 | +0 | 0.00% | 34,200 |
| 2024-07-29 | 2024-07-25 | 6.236 | 5,417 | +0 | 0.00% | 33,780 |
| 2024-07-26 | 2024-07-24 | 6.347 | 5,417 | +0 | 0.00% | 34,380 |
| 2024-07-25 | 2024-07-23 | 6.391 | 5,417 | +0 | 0.00% | 34,620 |
| 2024-07-24 | 2024-07-22 | 6.457 | 5,417 | +0 | 0.00% | 34,980 |
| 2024-07-23 | 2024-07-19 | 6.413 | 5,417 | +0 | 0.00% | 34,740 |
| 2024-07-22 | 2024-07-18 | 6.524 | 5,417 | +0 | 0.00% | 35,340 |
| 2024-07-19 | 2024-07-17 | 6.502 | 5,417 | +0 | 0.00% | 35,220 |
| 2024-07-18 | 2024-07-16 | 6.446 | 5,417 | +0 | 0.00% | 34,920 |
| 2024-07-17 | 2024-07-15 | 6.424 | 5,417 | +0 | 0.00% | 34,800 |
| 2024-07-16 | 2024-07-12 | 6.513 | 5,417 | +0 | 0.00% | 35,280 |
| 2024-07-15 | 2024-07-11 | 6.446 | 5,417 | +0 | 0.00% | 34,920 |
| 2024-07-12 | 2024-07-10 | 6.247 | 5,417 | +0 | 0.00% | 33,840 |
| 2024-07-11 | 2024-07-09 | 6.457 | 5,417 | +0 | 0.00% | 34,980 |
| 2024-07-10 | 2024-07-08 | 6.369 | 5,417 | +0 | 0.00% | 34,500 |
| 2024-07-09 | 2024-07-05 | 6.535 | 5,417 | +0 | 0.00% | 35,400 |
| 2024-07-08 | 2024-07-04 | 6.457 | 5,417 | +0 | 0.00% | 34,980 |
| 2024-07-05 | 2024-07-03 | 6.291 | 5,417 | +0 | 0.00% | 34,080 |
| 2024-07-04 | 2024-07-02 | 6.203 | 5,417 | +0 | 0.00% | 33,600 |
| 2024-07-03 | 2024-06-28 | 6.158 | 5,417 | +0 | 0.00% | 33,360 |
| 2024-07-02 | 2024-06-27 | 6.003 | 5,417 | +0 | 0.00% | 32,520 |
| 2024-06-28 | 2024-06-26 | 5.981 | 5,417 | +0 | 0.00% | 32,400 |
| 2024-06-27 | 2024-06-25 | 5.970 | 5,417 | +0 | 0.00% | 32,340 |
| 2024-06-26 | 2024-06-24 | 5.992 | 5,417 | +0 | 0.00% | 32,460 |
| 2024-06-25 | 2024-06-21 | 6.036 | 5,417 | +0 | 0.00% | 32,700 |
| 2024-06-24 | 2024-06-20 | 6.192 | 5,417 | +0 | 0.00% | 33,540 |
| 2024-06-21 | 2024-06-19 | 6.147 | 5,417 | +0 | 0.00% | 33,300 |
| 2024-06-20 | 2024-06-18 | 6.059 | 5,417 | +0 | 0.00% | 32,820 |
| 2024-06-19 | 2024-06-17 | 6.147 | 5,417 | +0 | 0.00% | 33,300 |
| 2024-06-18 | 2024-06-14 | 6.313 | 5,417 | +0 | 0.00% | 34,200 |
| 2024-06-17 | 2024-06-13 | 6.391 | 5,417 | +0 | 0.00% | 34,620 |
| 2024-06-14 | 2024-06-12 | 6.535 | 5,417 | +0 | 0.00% | 35,400 |
| 2024-06-13 | 2024-06-11 | 6.369 | 5,417 | +0 | 0.00% | 34,500 |
| 2024-06-12 | 2024-06-07 | 7.877 | 5,417 | +0 | 0.00% | 42,669 |
| 2024-06-11 | 2024-06-06 | 7.877 | 5,417 | +504 | 0.00% | 42,669 |
| 2024-06-07 | 2024-06-05 | 8.011 | 4,913 | +0 | 0.00% | 39,359 |
| 2024-06-06 | 2024-06-04 | 8.109 | 4,913 | +0 | 0.00% | 39,839 |
| 2024-06-05 | 2024-06-03 | 8.145 | 4,913 | +0 | 0.00% | 40,019 |
| 2024-06-04 | 2024-05-31 | 8.133 | 4,913 | +0 | 0.00% | 39,959 |
| 2024-06-03 | 2024-05-30 | 7.999 | 4,913 | +0 | 0.00% | 39,299 |
| 2024-05-31 | 2024-05-29 | 8.133 | 4,913 | +0 | 0.00% | 39,959 |
| 2024-05-30 | 2024-05-28 | 8.231 | 4,913 | +0 | 0.00% | 40,439 |
| 2024-05-29 | 2024-05-27 | 8.500 | 4,913 | +0 | 0.00% | 41,759 |
| 2024-05-28 | 2024-05-24 | 8.158 | 4,913 | +0 | 0.00% | 40,079 |
| 2024-05-27 | 2024-05-23 | 8.341 | 4,913 | +0 | 0.00% | 40,979 |
| 2024-05-24 | 2024-05-22 | 8.353 | 4,913 | +0 | 0.00% | 41,039 |
| 2024-05-23 | 2024-05-21 | 8.255 | 4,913 | +0 | 0.00% | 40,559 |
| 2024-05-22 | 2024-05-20 | 8.439 | 4,913 | +0 | 0.00% | 41,459 |
| 2024-05-21 | 2024-05-17 | 8.524 | 4,913 | +0 | 0.00% | 41,879 |
| 2024-05-20 | 2024-05-16 | 8.500 | 4,913 | +0 | 0.00% | 41,759 |
| 2024-05-17 | 2024-05-14 | 8.744 | 4,913 | +0 | 0.00% | 42,959 |
| 2024-05-16 | 2024-05-13 | 7.975 | 4,913 | +0 | 0.00% | 39,179 |
| 2024-05-14 | 2024-05-10 | 7.767 | 4,913 | +0 | 0.00% | 38,159 |
| 2024-05-13 | 2024-05-09 | 7.706 | 4,913 | +0 | 0.00% | 37,859 |
| 2024-05-10 | 2024-05-08 | 7.706 | 4,913 | +0 | 0.00% | 37,859 |
| 2024-05-09 | 2024-05-07 | 7.633 | 4,913 | +0 | 0.00% | 37,499 |
| 2024-05-08 | 2024-05-06 | 7.352 | 4,913 | +0 | 0.00% | 36,119 |
| 2024-05-07 | 2024-05-03 | 7.425 | 4,913 | +0 | 0.00% | 36,479 |
| 2024-05-06 | 2024-05-02 | 7.303 | 4,913 | +0 | 0.00% | 35,879 |
| 2024-05-03 | 2024-04-30 | 7.144 | 4,913 | +0 | 0.00% | 35,099 |
| 2024-05-02 | 2024-04-29 | 7.071 | 4,913 | +0 | 0.00% | 34,739 |
| 2024-04-30 | 2024-04-26 | 6.924 | 4,913 | +0 | 0.00% | 34,019 |
| 2024-04-29 | 2024-04-25 | 6.985 | 4,913 | +0 | 0.00% | 34,319 |
| 2024-04-26 | 2024-04-24 | 6.875 | 4,913 | +0 | 0.00% | 33,779 |
| 2024-04-25 | 2024-04-23 | 6.839 | 4,913 | +0 | 0.00% | 33,599 |
| 2024-04-24 | 2024-04-22 | 6.802 | 4,913 | +0 | 0.00% | 33,419 |
| 2024-04-23 | 2024-04-19 | 6.814 | 4,913 | +0 | 0.00% | 33,479 |
| 2024-04-22 | 2024-04-18 | 6.595 | 4,913 | +0 | 0.00% | 32,399 |
| 2024-04-19 | 2024-04-17 | 6.778 | 4,913 | +0 | 0.00% | 33,299 |
| 2024-04-18 | 2024-04-16 | 6.692 | 4,913 | +0 | 0.00% | 32,879 |
| 2024-04-17 | 2024-04-15 | 6.912 | 4,913 | +0 | 0.00% | 33,959 |
| 2024-04-16 | 2024-04-12 | 7.010 | 4,913 | +0 | 0.00% | 34,439 |
| 2024-04-15 | 2024-04-11 | 6.936 | 4,913 | +0 | 0.00% | 34,079 |
| 2024-04-12 | 2024-04-10 | 6.998 | 4,913 | +0 | 0.00% | 34,379 |
| 2024-04-11 | 2024-04-09 | 6.888 | 4,913 | +0 | 0.00% | 33,839 |
| 2024-04-10 | 2024-04-08 | 6.875 | 4,913 | +0 | 0.00% | 33,779 |
| 2024-04-09 | 2024-04-05 | 6.778 | 4,913 | +0 | 0.00% | 33,299 |
| 2024-04-08 | 2024-04-03 | 6.888 | 4,913 | +0 | 0.00% | 33,839 |
| 2024-04-05 | 2024-04-02 | 7.010 | 4,913 | +0 | 0.00% | 34,439 |
| 2024-04-03 | 2024-03-28 | 6.839 | 4,913 | +0 | 0.00% | 33,599 |
| 2024-04-02 | 2024-03-27 | 7.059 | 4,913 | +0 | 0.00% | 34,679 |
| 2024-03-28 | 2024-03-26 | 7.059 | 4,913 | +0 | 0.00% | 34,679 |
| 2024-03-27 | 2024-03-25 | 6.973 | 4,913 | +0 | 0.00% | 34,259 |
| 2024-03-26 | 2024-03-22 | 7.169 | 4,913 | +0 | 0.00% | 35,219 |
| 2024-03-25 | 2024-03-21 | 7.230 | 4,913 | +0 | 0.00% | 35,519 |
| 2024-03-22 | 2024-03-20 | 7.132 | 4,913 | +0 | 0.00% | 35,039 |
| 2024-03-21 | 2024-03-19 | 7.095 | 4,913 | +0 | 0.00% | 34,859 |
| 2024-03-20 | 2024-03-18 | 7.181 | 4,913 | +0 | 0.00% | 35,279 |
| 2024-03-19 | 2024-03-15 | 7.205 | 4,913 | +0 | 0.00% | 35,399 |
| 2024-03-18 | 2024-03-14 | 7.193 | 4,913 | +0 | 0.00% | 35,339 |
| 2024-03-15 | 2024-03-13 | 7.230 | 4,913 | +0 | 0.00% | 35,519 |
| 2024-03-14 | 2024-03-12 | 7.217 | 4,913 | +0 | 0.00% | 35,459 |
| 2024-03-13 | 2024-03-11 | 6.998 | 4,913 | +0 | 0.00% | 34,379 |
| 2024-03-12 | 2024-03-08 | 6.985 | 4,913 | +0 | 0.00% | 34,319 |
| 2024-03-11 | 2024-03-07 | 6.998 | 4,913 | +0 | 0.00% | 34,379 |
| 2024-03-08 | 2024-03-06 | 6.985 | 4,913 | +0 | 0.00% | 34,319 |
| 2024-03-07 | 2024-03-05 | 6.924 | 4,913 | +0 | 0.00% | 34,019 |
| 2024-03-06 | 2024-03-04 | 7.059 | 4,913 | +0 | 0.00% | 34,679 |
| 2024-03-05 | 2024-03-01 | 6.961 | 4,913 | +0 | 0.00% | 34,199 |
| 2024-03-04 | 2024-02-29 | 6.936 | 4,913 | +0 | 0.00% | 34,079 |
| 2024-03-01 | 2024-02-28 | 7.034 | 4,913 | +0 | 0.00% | 34,559 |
| 2024-02-29 | 2024-02-27 | 6.753 | 4,913 | +0 | 0.00% | 33,179 |
| 2024-02-28 | 2024-02-26 | 6.485 | 4,913 | +0 | 0.00% | 31,859 |
| 2024-02-27 | 2024-02-23 | 6.521 | 4,913 | +0 | 0.00% | 32,039 |
| 2024-02-26 | 2024-02-22 | 6.668 | 4,913 | +0 | 0.00% | 32,759 |
| 2024-02-23 | 2024-02-21 | 6.521 | 4,913 | +0 | 0.00% | 32,039 |
| 2024-02-22 | 2024-02-20 | 6.375 | 4,913 | +0 | 0.00% | 31,319 |
| 2024-02-21 | 2024-02-19 | 6.472 | 4,913 | +0 | 0.00% | 31,799 |
| 2024-02-20 | 2024-02-16 | 6.424 | 4,913 | +0 | 0.00% | 31,559 |
| 2024-02-19 | 2024-02-15 | 6.289 | 4,913 | +0 | 0.00% | 30,899 |
| 2024-02-16 | 2024-02-14 | 6.326 | 4,913 | +0 | 0.00% | 31,079 |
| 2024-02-15 | 2024-02-09 | 6.338 | 4,913 | +0 | 0.00% | 31,139 |
| 2024-02-14 | 2024-02-07 | 6.314 | 4,913 | +0 | 0.00% | 31,019 |
| 2024-02-08 | 2024-02-06 | 6.460 | 4,913 | +0 | 0.00% | 31,739 |
| 2024-02-07 | 2024-02-05 | 6.265 | 4,913 | +0 | 0.00% | 30,779 |
| 2024-02-06 | 2024-02-02 | 6.472 | 4,913 | +0 | 0.00% | 31,799 |
| 2024-02-05 | 2024-02-01 | 6.350 | 4,913 | +0 | 0.00% | 31,199 |
| 2024-02-02 | 2024-01-31 | 6.497 | 4,913 | +0 | 0.00% | 31,919 |
| 2024-02-01 | 2024-01-30 | 6.497 | 4,913 | +0 | 0.00% | 31,919 |
| 2024-01-31 | 2024-01-29 | 6.472 | 4,913 | +0 | 0.00% | 31,799 |
| 2024-01-30 | 2024-01-26 | 6.289 | 4,913 | -819 | 0.00% | 30,899 |
| 2024-01-16 | 2024-01-12 | 6.045 | 5,732 | -819 | 0.00% | 34,650 |
| 2023-09-07 | 2023-09-05 | 6.435 | 6,551 | +186 | 0.00% | 42,154 |
| 2023-06-08 | 2023-06-06 | 6.708 | 6,365 | +378 | 0.00% | 42,699 |
| 2022-10-14 | 2022-10-12 | 4.103 | 5,987 | -2,993 | 0.00% | 24,562 |
| 2022-08-02 | 2022-07-29 | 5.746 | 8,980 | +2,993 | 0.00% | 51,601 |
| 2022-06-02 | 2022-05-31 | 5.721 | 5,987 | +295 | 0.00% | 34,249 |
| 2021-09-30 | 2021-09-28 | 5.088 | 5,692 | +4,269 | 0.00% | 28,962 |
| 2021-09-08 | 2021-09-06 | 5.712 | 1,423 | +37 | 0.00% | 8,129 |
| 2021-08-20 | 2021-08-18 | 6.607 | 1,386 | -2,773 | 0.00% | 9,157 |
| 2021-07-16 | 2021-07-14 | 6.910 | 4,159 | +2,773 | 0.00% | 28,738 |
| 2021-06-30 | 2021-06-28 | 7.501 | 1,386 | -694 | 0.00% | 10,397 |
| 2021-05-28 | 2021-05-26 | 8.594 | 2,080 | +73 | 0.00% | 17,875 |
| 2020-09-02 | 2020-08-31 | 5.023 | 2,007 | +48 | 0.00% | 10,081 |
| 2020-06-05 | 2020-06-03 | 5.439 | 1,959 | +56 | 0.00% | 10,656 |
| 2020-01-29 | 2020-01-22 | 6.464 | 1,903 | -4,440 | 0.00% | 12,301 |
| 2020-01-16 | 2020-01-14 | 6.165 | 6,343 | +4,440 | 0.00% | 39,102 |
| 2020-01-13 | 2020-01-09 | 6.291 | 1,903 | -3,171 | 0.00% | 11,971 |
| 2019-10-02 | 2019-09-27 | 6.874 | 5,074 | -1,269 | 0.00% | 34,879 |
| 2019-09-24 | 2019-09-20 | 7.237 | 6,343 | +3,172 | 0.00% | 45,902 |
| 2019-09-23 | 2019-09-19 | 7.252 | 3,171 | +1,268 | 0.00% | 22,997 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,903 | +45 | 0.00% | 12,965 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,858 | +76 | 0.00% | 15,612 |
| 2019-04-17 | 2019-04-15 | 9.345 | 1,782 | -1,187 | 0.00% | 16,654 |
| 2019-03-29 | 2019-03-27 | 9.329 | 2,969 | -1,188 | 0.00% | 27,697 |
| 2019-03-20 | 2019-03-18 | 9.867 | 4,157 | +2,375 | 0.00% | 41,019 |
| 2018-06-08 | 2018-06-06 | 13.791 | 1,782 | -5,938 | 0.00% | 24,575 |
| 2018-06-07 | 2018-06-05 | 14.330 | 7,720 | -594 | 0.00% | 110,625 |
| 2018-06-01 | 2018-05-30 | 16.317 | 8,314 | +94 | 0.00% | 135,656 |
| 2018-05-31 | 2018-05-29 | 15.993 | 8,220 | +2,936 | 0.00% | 131,462 |
| 2018-05-21 | 2018-05-17 | 15.703 | 5,284 | +2,935 | 0.00% | 82,977 |
| 2018-05-09 | 2018-05-07 | 14.988 | 2,349 | +588 | 0.00% | 35,207 |
| 2018-04-19 | 2018-04-17 | 14.681 | 1,761 | -29,357 | 0.00% | 25,854 |
| 2018-04-09 | 2018-04-04 | 14.222 | 31,118 | +29,357 | 0.01% | 442,549 |
| 2018-03-22 | 2018-03-20 | 15.686 | 1,761 | -1,762 | 0.00% | 27,624 |
| 2018-03-21 | 2018-03-19 | 15.312 | 3,523 | +1,762 | 0.00% | 53,943 |
| 2017-12-12 | 2017-12-08 | 11.769 | 1,761 | -5,872 | 0.00% | 20,725 |
| 2017-11-29 | 2017-11-27 | 11.871 | 7,633 | -7,632 | 0.00% | 90,613 |
| 2017-11-17 | 2017-11-15 | 12.501 | 15,265 | +7,632 | 0.00% | 190,834 |
| 2017-10-27 | 2017-10-25 | 12.638 | 7,633 | -2,348 | 0.00% | 96,463 |
| 2017-10-26 | 2017-10-24 | 12.093 | 9,981 | -8,220 | 0.00% | 120,697 |
| 2017-10-25 | 2017-10-23 | 12.348 | 18,201 | +8,220 | 0.00% | 224,748 |
| 2017-09-06 | 2017-09-04 | 11.066 | 9,981 | +149 | 0.00% | 110,449 |
| 2017-06-02 | 2017-05-31 | 9.840 | 9,832 | +88 | 0.00% | 96,744 |
| 2017-05-05 | 2017-05-02 | 9.282 | 9,744 | +184 | 0.00% | 90,444 |
| 2017-04-25 | 2017-04-21 | 9.442 | 9,560 | +2,249 | 0.00% | 90,266 |
| 2017-03-29 | 2017-03-27 | 8.037 | 7,311 | -8,998 | 0.00% | 58,761 |
| 2017-02-14 | 2017-02-10 | 7.077 | 16,309 | +4,499 | 0.00% | 115,421 |
| 2017-02-13 | 2017-02-09 | 7.255 | 11,810 | -8,436 | 0.00% | 85,681 |
| 2017-02-10 | 2017-02-08 | 7.326 | 20,246 | +563 | 0.00% | 148,324 |
| 2017-02-09 | 2017-02-07 | 7.326 | 19,683 | +7,873 | 0.00% | 144,199 |
| 2016-12-29 | 2016-12-23 | 6.970 | 11,810 | -1,125 | 0.00% | 82,321 |
| 2016-12-09 | 2016-12-07 | 7.113 | 12,935 | +4,499 | 0.00% | 92,003 |
| 2016-10-26 | 2016-10-24 | 8.553 | 8,436 | +1,125 | 0.00% | 72,153 |
| 2016-09-14 | 2016-09-12 | 8.256 | 7,311 | +83 | 0.00% | 60,357 |
| 2016-09-02 | 2016-08-31 | 8.705 | 7,228 | -1,668 | 0.00% | 62,922 |
| 2016-09-01 | 2016-08-30 | 8.741 | 8,896 | +1,668 | 0.00% | 77,763 |
| 2016-08-16 | 2016-08-12 | 7.680 | 7,228 | -1,112 | 0.00% | 55,512 |
| 2016-08-15 | 2016-08-11 | 7.500 | 8,340 | +1,112 | 0.00% | 62,552 |
| 2016-05-31 | 2016-05-27 | 7.395 | 7,228 | +161 | 0.00% | 53,451 |
| 2016-05-06 | 2016-05-04 | 6.990 | 7,067 | -8,154 | 0.00% | 49,400 |
| 2016-04-28 | 2016-04-26 | 7.101 | 15,221 | +8,154 | 0.00% | 108,079 |
| 2016-04-01 | 2016-03-30 | 7.432 | 7,067 | -5,980 | 0.00% | 52,520 |
| 2016-03-14 | 2016-03-10 | 7.119 | 13,047 | +5,980 | 0.00% | 92,882 |
| 2015-11-11 | 2015-11-09 | 8.333 | 7,067 | -7,067 | 0.00% | 58,891 |
| 2015-11-10 | 2015-11-06 | 8.333 | 14,134 | +4,349 | 0.00% | 117,781 |
| 2015-11-04 | 2015-11-02 | 8.683 | 9,785 | -1,631 | 0.00% | 84,960 |
| 2015-11-02 | 2015-10-29 | 8.260 | 11,416 | +1,631 | 0.00% | 94,291 |
| 2015-10-09 | 2015-10-07 | 8.959 | 9,785 | -1,087 | 0.00% | 87,660 |
| 2015-10-05 | 2015-09-30 | 8.664 | 10,872 | +2,718 | 0.00% | 94,198 |
| 2015-10-02 | 2015-09-29 | 8.738 | 8,154 | +1,087 | 0.00% | 71,249 |
| 2015-09-18 | 2015-09-16 | 9.143 | 7,067 | -2,718 | 0.00% | 64,611 |
| 2015-09-10 | 2015-09-08 | 9.106 | 9,785 | +2,718 | 0.00% | 89,100 |
| 2015-08-11 | 2015-08-07 | 11.037 | 7,067 | -16,308 | 0.00% | 78,001 |
| 2015-07-28 | 2015-07-24 | 11.037 | 23,375 | +1,087 | 0.00% | 257,997 |
| 2015-07-13 | 2015-07-09 | 9.842 | 22,288 | -3,262 | 0.00% | 219,350 |
| 2015-07-08 | 2015-07-06 | 9.253 | 25,550 | -5,436 | 0.00% | 236,413 |
| 2015-06-08 | 2015-06-04 | 10.449 | 30,986 | +16,309 | 0.01% | 323,762 |
| 2015-06-03 | 2015-06-01 | 11.288 | 14,677 | +86 | 0.00% | 165,671 |
| 2015-06-02 | 2015-05-29 | 10.881 | 14,591 | +4,323 | 0.00% | 158,761 |
| 2015-05-28 | 2015-05-26 | 12.009 | 10,268 | -21,616 | 0.00% | 123,314 |
| 2015-05-21 | 2015-05-19 | 11.121 | 31,884 | +3,242 | 0.01% | 354,591 |
| 2015-05-20 | 2015-05-18 | 10.881 | 28,642 | -1,080 | 0.01% | 311,645 |
| 2015-05-12 | 2015-05-08 | 10.585 | 29,722 | +5,404 | 0.01% | 314,597 |
| 2015-05-08 | 2015-05-06 | 10.862 | 24,318 | +10,808 | 0.00% | 264,147 |
| 2015-05-06 | 2015-05-04 | 11.306 | 13,510 | +5,404 | 0.00% | 152,748 |
| 2015-05-04 | 2015-04-29 | 11.362 | 8,106 | -2,702 | 0.00% | 92,099 |
| 2015-04-30 | 2015-04-28 | 11.473 | 10,808 | +8,106 | 0.00% | 123,999 |
| 2015-04-29 | 2015-04-27 | 11.639 | 2,702 | -540 | 0.00% | 31,450 |
| 2015-04-14 | 2015-04-10 | 11.658 | 3,242 | +540 | 0.00% | 37,795 |
| 2015-03-30 | 2015-03-26 | 9.715 | 2,702 | -4,323 | 0.00% | 26,250 |
| 2015-03-27 | 2015-03-25 | 9.604 | 7,025 | +5,404 | 0.00% | 67,467 |
| 2015-03-25 | 2015-03-23 | 9.215 | 1,621 | -541 | 0.00% | 14,938 |
| 2015-03-19 | 2015-03-17 | 9.992 | 2,162 | +541 | 0.00% | 21,604 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,621 | -541 | 0.00% | 16,858 |
| 2015-02-12 | 2015-02-10 | 10.307 | 2,162 | +541 | 0.00% | 22,284 |
| 2015-01-19 | 2015-01-15 | 11.362 | 1,621 | -1,081 | 0.00% | 18,418 |
| 2015-01-16 | 2015-01-14 | 11.232 | 2,702 | +1,081 | 0.00% | 30,350 |
| 2015-01-08 | 2015-01-06 | 11.269 | 1,621 | -541 | 0.00% | 18,268 |
| 2014-12-12 | 2014-12-10 | 10.492 | 2,162 | -540 | 0.00% | 22,684 |
| 2014-12-10 | 2014-12-08 | 9.863 | 2,702 | -540 | 0.00% | 26,650 |
| 2014-12-09 | 2014-12-05 | 10.437 | 3,242 | -10,268 | 0.00% | 33,835 |
| 2014-12-08 | 2014-12-04 | 10.548 | 13,510 | +540 | 0.00% | 142,499 |
| 2014-12-05 | 2014-12-03 | 10.696 | 12,970 | +9,728 | 0.00% | 138,723 |
| 2014-12-02 | 2014-11-28 | 11.214 | 3,242 | +540 | 0.00% | 36,355 |
| 2014-10-28 | 2014-10-24 | 12.546 | 2,702 | +540 | 0.00% | 33,900 |
| 2014-10-20 | 2014-10-16 | 12.361 | 2,162 | +541 | 0.00% | 26,725 |
| 2014-10-13 | 2014-10-09 | 13.323 | 1,621 | -541 | 0.00% | 21,597 |
| 2014-09-25 | 2014-09-23 | 12.931 | 2,162 | +15 | 0.00% | 27,956 |
| 2014-09-23 | 2014-09-19 | 12.949 | 2,147 | -6,440 | 0.00% | 27,802 |
| 2014-09-22 | 2014-09-18 | 12.353 | 8,587 | -47,230 | 0.00% | 106,077 |
| 2014-09-11 | 2014-09-08 | 12.167 | 55,817 | +53,670 | 0.01% | 679,117 |
| 2014-08-28 | 2014-08-26 | 11.440 | 2,147 | -16,101 | 0.00% | 24,562 |
| 2014-08-26 | 2014-08-22 | 11.254 | 18,248 | -537 | 0.00% | 205,361 |
| 2014-08-25 | 2014-08-21 | 10.863 | 18,785 | +537 | 0.00% | 204,054 |
| 2014-08-18 | 2014-08-14 | 10.509 | 18,248 | +537 | 0.00% | 191,761 |
| 2014-08-12 | 2014-08-08 | 10.732 | 17,711 | -11,808 | 0.00% | 190,078 |
| 2014-08-11 | 2014-08-07 | 10.807 | 29,519 | -2,147 | 0.01% | 319,003 |
| 2014-08-08 | 2014-08-06 | 10.788 | 31,666 | +29,519 | 0.01% | 341,615 |
| 2014-07-09 | 2014-07-07 | 10.900 | 2,147 | -4,293 | 0.00% | 23,402 |
| 2014-06-30 | 2014-06-26 | 10.825 | 6,440 | +1,073 | 0.00% | 69,715 |
| 2014-06-24 | 2014-06-20 | 10.434 | 5,367 | +3,220 | 0.00% | 56,000 |
| 2014-06-10 | 2014-06-06 | 11.179 | 2,147 | -2,683 | 0.00% | 24,002 |
| 2014-06-06 | 2014-06-04 | 11.254 | 4,830 | -9,124 | 0.00% | 54,356 |
| 2014-05-22 | 2014-05-20 | 11.179 | 13,954 | -1,074 | 0.00% | 155,997 |
| 2014-05-21 | 2014-05-19 | 11.068 | 15,028 | -11,270 | 0.00% | 166,323 |
| 2014-05-19 | 2014-05-15 | 10.956 | 26,298 | +1,073 | 0.00% | 288,115 |
| 2014-05-16 | 2014-05-14 | 10.863 | 25,225 | -1,073 | 0.00% | 274,009 |
| 2014-05-12 | 2014-05-08 | 10.825 | 26,298 | -2,147 | 0.00% | 284,685 |
| 2014-05-09 | 2014-05-07 | 10.900 | 28,445 | +2,147 | 0.01% | 310,047 |
| 2014-05-08 | 2014-05-05 | 10.732 | 26,298 | -5,904 | 0.00% | 282,235 |
| 2014-05-07 | 2014-05-02 | 10.714 | 32,202 | -4,831 | 0.01% | 344,997 |
| 2014-05-05 | 2014-04-30 | 10.434 | 37,033 | -5,367 | 0.01% | 386,404 |
| 2014-05-02 | 2014-04-29 | 10.266 | 42,400 | -16,101 | 0.01% | 435,294 |
| 2014-04-10 | 2014-04-08 | 10.825 | 58,501 | -2,147 | 0.01% | 633,293 |
| 2014-04-09 | 2014-04-07 | 10.732 | 60,648 | +2,684 | 0.01% | 650,885 |
| 2014-03-31 | 2014-03-27 | 11.142 | 57,964 | +537 | 0.01% | 645,840 |
| 2014-03-18 | 2014-03-14 | 11.645 | 57,427 | -4,831 | 0.01% | 668,746 |
| 2014-03-17 | 2014-03-13 | 11.757 | 62,258 | -13,417 | 0.01% | 731,964 |
| 2014-03-12 | 2014-03-10 | 12.540 | 75,675 | -5,904 | 0.01% | 948,927 |
| 2014-03-07 | 2014-03-05 | 12.651 | 81,579 | -3,757 | 0.02% | 1,032,080 |
| 2014-03-06 | 2014-03-04 | 12.409 | 85,336 | +16,638 | 0.02% | 1,058,941 |
| 2014-02-28 | 2014-02-26 | 11.776 | 68,698 | -1,610 | 0.01% | 808,959 |
| 2014-02-27 | 2014-02-25 | 11.440 | 70,308 | +1,073 | 0.01% | 804,338 |
| 2014-02-26 | 2014-02-24 | 11.869 | 69,235 | -2,683 | 0.01% | 821,732 |
| 2014-02-25 | 2014-02-21 | 11.981 | 71,918 | -2,684 | 0.01% | 861,616 |
| 2014-02-24 | 2014-02-20 | 12.036 | 74,602 | +1,610 | 0.01% | 897,942 |
| 2014-02-21 | 2014-02-19 | 12.018 | 72,992 | +10,198 | 0.01% | 877,203 |
| 2014-02-20 | 2014-02-18 | 11.552 | 62,794 | -23,079 | 0.01% | 725,396 |
| 2014-02-19 | 2014-02-17 | 11.627 | 85,873 | -10,197 | 0.02% | 998,404 |
| 2014-02-04 | 2014-01-28 | 10.155 | 96,070 | -1,610 | 0.02% | 975,550 |
| 2014-01-29 | 2014-01-27 | 9.894 | 97,680 | +1,610 | 0.02% | 966,419 |
| 2014-01-27 | 2014-01-23 | 11.254 | 96,070 | +537 | 0.02% | 1,081,160 |
| 2014-01-24 | 2014-01-22 | 11.105 | 95,533 | -2,147 | 0.02% | 1,060,877 |
| 2014-01-23 | 2014-01-21 | 10.602 | 97,680 | +2,147 | 0.02% | 1,035,579 |
| 2014-01-22 | 2014-01-20 | 10.751 | 95,533 | +536 | 0.02% | 1,027,057 |
| 2014-01-21 | 2014-01-17 | 10.509 | 94,997 | -4,293 | 0.02% | 998,284 |
| 2014-01-20 | 2014-01-16 | 10.434 | 99,290 | -1,610 | 0.02% | 1,035,998 |
| 2014-01-16 | 2014-01-14 | 11.068 | 100,900 | +536 | 0.02% | 1,116,716 |
| 2014-01-15 | 2014-01-13 | 10.956 | 100,364 | +1,610 | 0.02% | 1,099,564 |
| 2014-01-14 | 2014-01-10 | 10.807 | 98,754 | -3,756 | 0.02% | 1,067,205 |
| 2014-01-13 | 2014-01-09 | 11.347 | 102,510 | -13,955 | 0.02% | 1,163,185 |
| 2014-01-10 | 2014-01-08 | 11.738 | 116,465 | -28,982 | 0.02% | 1,367,103 |
| 2014-01-09 | 2014-01-07 | 10.863 | 145,447 | +537 | 0.03% | 1,579,933 |
| 2014-01-08 | 2014-01-06 | 11.515 | 144,910 | +8,051 | 0.03% | 1,668,599 |
| 2014-01-06 | 2014-01-02 | 10.974 | 136,859 | +44,546 | 0.03% | 1,501,945 |
| 2014-01-03 | 2013-12-31 | 9.018 | 92,313 | -8,051 | 0.02% | 832,479 |
| 2014-01-02 | 2013-12-27 | 8.999 | 100,364 | +6,441 | 0.02% | 903,213 |
| 2013-12-30 | 2013-12-24 | 8.832 | 93,923 | +1,610 | 0.02% | 829,498 |
| 2013-12-27 | 2013-12-20 | 8.794 | 92,313 | +23,615 | 0.02% | 811,839 |
| 2013-12-23 | 2013-12-19 | 9.130 | 68,698 | 0.01% | 627,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy