History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 1,239,019 | +0 | 0.15% | 20,419,033 |
| 2025-10-13 | 2025-10-09 | 17.180 | 1,239,019 | +0 | 0.15% | 21,286,346 |
| 2025-10-10 | 2025-10-08 | 17.450 | 1,239,019 | -38,000 | 0.15% | 21,620,882 |
| 2025-10-09 | 2025-10-06 | 17.400 | 1,277,019 | -19,000 | 0.15% | 22,220,131 |
| 2025-10-08 | 2025-10-03 | 17.270 | 1,296,019 | -2,000 | 0.15% | 22,382,248 |
| 2025-10-06 | 2025-10-02 | 17.310 | 1,298,019 | -1,000 | 0.15% | 22,468,709 |
| 2025-10-03 | 2025-09-30 | 17.080 | 1,299,019 | -6,000 | 0.15% | 22,187,245 |
| 2025-10-02 | 2025-09-29 | 16.050 | 1,305,019 | -1,000 | 0.15% | 20,945,555 |
| 2025-09-29 | 2025-09-25 | 15.900 | 1,306,019 | -29,000 | 0.15% | 20,765,702 |
| 2025-09-26 | 2025-09-24 | 16.580 | 1,335,019 | -3,000 | 0.16% | 22,134,615 |
| 2025-09-25 | 2025-09-23 | 16.850 | 1,338,019 | -2,000 | 0.16% | 22,545,620 |
| 2025-09-24 | 2025-09-22 | 16.300 | 1,340,019 | +16,000 | 0.16% | 21,842,310 |
| 2025-09-23 | 2025-09-19 | 16.240 | 1,324,019 | -11,000 | 0.16% | 21,502,069 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,335,019 | -6,600 | 0.16% | 21,680,709 |
| 2025-09-19 | 2025-09-17 | 15.940 | 1,341,619 | -2,000 | 0.16% | 21,385,407 |
| 2025-09-18 | 2025-09-16 | 16.110 | 1,343,619 | -7,000 | 0.16% | 21,645,702 |
| 2025-09-17 | 2025-09-15 | 16.230 | 1,350,619 | -2,000 | 0.16% | 21,920,546 |
| 2025-09-16 | 2025-09-12 | 15.980 | 1,352,619 | +3,000 | 0.16% | 21,614,852 |
| 2025-09-15 | 2025-09-11 | 16.270 | 1,349,619 | +29,000 | 0.16% | 21,958,301 |
| 2025-09-12 | 2025-09-10 | 15.900 | 1,320,619 | -1,000 | 0.15% | 20,997,842 |
| 2025-09-10 | 2025-09-08 | 15.830 | 1,321,619 | -6,000 | 0.15% | 20,921,229 |
| 2025-09-09 | 2025-09-05 | 16.150 | 1,327,619 | +26,000 | 0.16% | 21,441,047 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,301,619 | -14,000 | 0.15% | 19,784,609 |
| 2025-09-05 | 2025-09-03 | 15.817 | 1,315,619 | -14,000 | 0.15% | 20,809,393 |
| 2025-09-04 | 2025-09-02 | 15.225 | 1,329,619 | +24,430 | 0.16% | 20,242,857 |
| 2025-09-03 | 2025-09-01 | 15.357 | 1,305,189 | -2,936 | 0.16% | 20,044,291 |
| 2025-09-02 | 2025-08-29 | 15.214 | 1,308,125 | +4,893 | 0.16% | 19,902,254 |
| 2025-09-01 | 2025-08-28 | 14.550 | 1,303,232 | -26,424 | 0.16% | 18,962,258 |
| 2025-08-29 | 2025-08-27 | 14.703 | 1,329,656 | -1,958 | 0.16% | 19,550,525 |
| 2025-08-28 | 2025-08-26 | 14.744 | 1,331,614 | -59,699 | 0.16% | 19,633,739 |
| 2025-08-27 | 2025-08-25 | 14.959 | 1,391,313 | -58,721 | 0.17% | 20,812,500 |
| 2025-08-25 | 2025-08-21 | 14.397 | 1,450,034 | -53,828 | 0.17% | 20,876,010 |
| 2025-08-22 | 2025-08-20 | 14.285 | 1,503,862 | -16,637 | 0.18% | 21,481,939 |
| 2025-08-21 | 2025-08-19 | 15.204 | 1,520,499 | -26,425 | 0.18% | 23,117,847 |
| 2025-08-20 | 2025-08-18 | 13.774 | 1,546,924 | -48,934 | 0.19% | 21,306,749 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,595,858 | -47,955 | 0.19% | 21,719,849 |
| 2025-08-18 | 2025-08-14 | 13.477 | 1,643,813 | -1,958 | 0.20% | 22,154,172 |
| 2025-08-15 | 2025-08-13 | 13.958 | 1,645,771 | -13,701 | 0.20% | 22,970,922 |
| 2025-08-14 | 2025-08-12 | 13.794 | 1,659,472 | +10,765 | 0.20% | 22,890,855 |
| 2025-08-13 | 2025-08-11 | 13.784 | 1,648,707 | -37,190 | 0.20% | 22,725,516 |
| 2025-08-12 | 2025-08-08 | 13.896 | 1,685,897 | -3,914 | 0.20% | 23,427,625 |
| 2025-08-11 | 2025-08-07 | 13.661 | 1,689,811 | -4,894 | 0.20% | 23,084,893 |
| 2025-08-08 | 2025-08-06 | 13.641 | 1,694,705 | -10,765 | 0.20% | 23,117,119 |
| 2025-08-07 | 2025-08-05 | 13.610 | 1,705,470 | -4,894 | 0.20% | 23,211,683 |
| 2025-08-06 | 2025-08-04 | 13.447 | 1,710,364 | -10,765 | 0.20% | 22,998,672 |
| 2025-08-05 | 2025-08-01 | 13.774 | 1,721,129 | -1,957 | 0.21% | 23,706,183 |
| 2025-08-04 | 2025-07-31 | 14.080 | 1,723,086 | -2,936 | 0.21% | 24,261,324 |
| 2025-08-01 | 2025-07-30 | 13.590 | 1,726,022 | -3,915 | 0.21% | 23,456,126 |
| 2025-07-31 | 2025-07-29 | 13.978 | 1,729,937 | -1,958 | 0.21% | 24,181,025 |
| 2025-07-30 | 2025-07-28 | 13.651 | 1,731,895 | -22,509 | 0.21% | 23,642,116 |
| 2025-07-29 | 2025-07-25 | 13.161 | 1,754,404 | +978 | 0.21% | 23,088,929 |
| 2025-07-28 | 2025-07-24 | 13.140 | 1,753,426 | +4,894 | 0.21% | 23,040,226 |
| 2025-07-25 | 2025-07-23 | 12.834 | 1,748,532 | +4,893 | 0.21% | 22,439,933 |
| 2025-07-24 | 2025-07-22 | 12.752 | 1,743,639 | +2,936 | 0.21% | 22,234,608 |
| 2025-07-23 | 2025-07-21 | 12.670 | 1,740,703 | -11,744 | 0.21% | 22,054,879 |
| 2025-07-22 | 2025-07-18 | 12.650 | 1,752,447 | -4,893 | 0.21% | 22,167,865 |
| 2025-07-21 | 2025-07-17 | 12.527 | 1,757,340 | +11,744 | 0.21% | 22,014,285 |
| 2025-07-18 | 2025-07-16 | 11.955 | 1,745,596 | +4,893 | 0.21% | 20,868,341 |
| 2025-07-17 | 2025-07-15 | 11.853 | 1,740,703 | -4,893 | 0.21% | 20,631,984 |
| 2025-07-16 | 2025-07-14 | 11.873 | 1,745,596 | -5,187 | 0.21% | 20,725,651 |
| 2025-07-15 | 2025-07-11 | 11.750 | 1,750,783 | +3,915 | 0.21% | 20,572,567 |
| 2025-07-11 | 2025-07-09 | 11.424 | 1,746,868 | +4,893 | 0.21% | 19,955,390 |
| 2025-07-08 | 2025-07-04 | 11.301 | 1,741,975 | +8,808 | 0.21% | 19,685,904 |
| 2025-07-07 | 2025-07-03 | 11.362 | 1,733,167 | -12,723 | 0.21% | 19,692,621 |
| 2025-07-04 | 2025-07-02 | 11.485 | 1,745,890 | +1,958 | 0.21% | 20,051,253 |
| 2025-06-30 | 2025-06-26 | 11.648 | 1,743,932 | +1,957 | 0.21% | 20,313,872 |
| 2025-06-26 | 2025-06-24 | 11.424 | 1,741,975 | -3,915 | 0.21% | 19,899,495 |
| 2025-06-25 | 2025-06-23 | 11.424 | 1,745,890 | -39,147 | 0.21% | 19,944,218 |
| 2025-06-24 | 2025-06-20 | 11.383 | 1,785,037 | -2,936 | 0.21% | 20,318,458 |
| 2025-06-23 | 2025-06-19 | 11.280 | 1,787,973 | -4,893 | 0.21% | 20,169,185 |
| 2025-06-20 | 2025-06-18 | 11.485 | 1,792,866 | -2,937 | 0.21% | 20,590,764 |
| 2025-06-19 | 2025-06-17 | 11.505 | 1,795,803 | +10,766 | 0.22% | 20,661,194 |
| 2025-06-18 | 2025-06-16 | 11.546 | 1,785,037 | -4,893 | 0.21% | 20,610,285 |
| 2025-06-17 | 2025-06-13 | 11.403 | 1,789,930 | -72,423 | 0.21% | 20,410,731 |
| 2025-06-16 | 2025-06-12 | 11.485 | 1,862,353 | -4,893 | 0.22% | 21,388,811 |
| 2025-06-13 | 2025-06-11 | 11.710 | 1,867,246 | +4,893 | 0.22% | 21,864,748 |
| 2025-06-12 | 2025-06-10 | 11.873 | 1,862,353 | -979 | 0.22% | 22,111,920 |
| 2025-06-11 | 2025-06-09 | 12.127 | 1,863,332 | +5,873 | 0.22% | 22,595,702 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,857,459 | +46,297 | 0.22% | 22,680,362 |
| 2025-06-09 | 2025-06-05 | 11.980 | 1,811,162 | +25,739 | 0.22% | 21,697,074 |
| 2025-06-06 | 2025-06-04 | 11.980 | 1,785,423 | +11,439 | 0.22% | 21,388,730 |
| 2025-06-05 | 2025-06-03 | 11.602 | 1,773,984 | +3,813 | 0.22% | 20,581,764 |
| 2025-06-04 | 2025-06-02 | 11.308 | 1,770,171 | +1,907 | 0.22% | 20,017,588 |
| 2025-06-03 | 2025-05-30 | 11.140 | 1,768,264 | -2,860 | 0.22% | 19,699,236 |
| 2025-06-02 | 2025-05-29 | 11.119 | 1,771,124 | +18,112 | 0.22% | 19,693,940 |
| 2025-05-30 | 2025-05-28 | 11.015 | 1,753,012 | -5,719 | 0.22% | 19,308,652 |
| 2025-05-29 | 2025-05-27 | 10.910 | 1,758,731 | +44,804 | 0.22% | 19,187,152 |
| 2025-05-28 | 2025-05-26 | 10.364 | 1,713,927 | +21,925 | 0.21% | 17,763,438 |
| 2025-05-27 | 2025-05-23 | 10.480 | 1,692,002 | +954 | 0.21% | 17,731,445 |
| 2025-05-26 | 2025-05-22 | 10.469 | 1,691,048 | +72,449 | 0.21% | 17,703,708 |
| 2025-05-23 | 2025-05-21 | 10.385 | 1,618,599 | +38,132 | 0.20% | 16,809,401 |
| 2025-05-22 | 2025-05-20 | 10.196 | 1,580,467 | +21,925 | 0.19% | 16,114,969 |
| 2025-05-21 | 2025-05-19 | 10.144 | 1,558,542 | +19,066 | 0.19% | 15,809,668 |
| 2025-05-20 | 2025-05-16 | 9.955 | 1,539,476 | +29,552 | 0.19% | 15,325,579 |
| 2025-05-16 | 2025-05-14 | 9.861 | 1,509,924 | +30,505 | 0.19% | 14,888,835 |
| 2025-05-15 | 2025-05-13 | 9.903 | 1,479,419 | +2,860 | 0.18% | 14,650,112 |
| 2025-05-14 | 2025-05-12 | 9.882 | 1,476,559 | +3,813 | 0.18% | 14,590,812 |
| 2025-05-12 | 2025-05-08 | 10.186 | 1,472,746 | +20,019 | 0.18% | 15,001,160 |
| 2025-05-09 | 2025-05-07 | 10.228 | 1,452,727 | +305,050 | 0.18% | 14,858,207 |
| 2025-04-25 | 2025-04-23 | 10.217 | 1,147,677 | -7,626 | 0.14% | 11,726,176 |
| 2025-04-23 | 2025-04-17 | 9.924 | 1,155,303 | +9,533 | 0.14% | 11,464,756 |
| 2025-04-22 | 2025-04-16 | 10.008 | 1,145,770 | -7,626 | 0.14% | 11,466,308 |
| 2025-04-11 | 2025-04-09 | 9.242 | 1,153,396 | -4,767 | 0.14% | 10,659,384 |
| 2025-04-10 | 2025-04-08 | 8.990 | 1,158,163 | +9,533 | 0.14% | 10,411,859 |
| 2025-04-08 | 2025-04-03 | 9.661 | 1,148,630 | -953 | 0.14% | 11,097,306 |
| 2025-04-03 | 2025-04-01 | 9.945 | 1,149,583 | -9,533 | 0.14% | 11,432,111 |
| 2025-04-01 | 2025-03-28 | 9.389 | 1,159,116 | -1,907 | 0.14% | 10,882,476 |
| 2025-03-31 | 2025-03-27 | 9.305 | 1,161,023 | -21,925 | 0.14% | 10,802,946 |
| 2025-03-28 | 2025-03-26 | 9.221 | 1,182,948 | -3,813 | 0.15% | 10,907,678 |
| 2025-03-26 | 2025-03-24 | 9.483 | 1,186,761 | -23,070 | 0.15% | 11,254,066 |
| 2025-03-24 | 2025-03-20 | 9.431 | 1,209,831 | -4,766 | 0.15% | 11,409,383 |
| 2025-03-20 | 2025-03-18 | 9.231 | 1,214,597 | -7,626 | 0.15% | 11,212,247 |
| 2025-03-19 | 2025-03-17 | 9.095 | 1,222,223 | -21,926 | 0.15% | 11,115,969 |
| 2025-03-17 | 2025-03-13 | 8.633 | 1,244,149 | -2,478 | 0.15% | 10,741,131 |
| 2025-03-12 | 2025-03-10 | 8.350 | 1,246,627 | -1,907 | 0.15% | 10,409,440 |
| 2025-03-11 | 2025-03-07 | 8.308 | 1,248,534 | -3,813 | 0.15% | 10,372,975 |
| 2025-03-10 | 2025-03-06 | 8.140 | 1,252,347 | +11,439 | 0.15% | 10,194,459 |
| 2025-03-07 | 2025-03-05 | 8.067 | 1,240,908 | +1,907 | 0.15% | 10,010,222 |
| 2025-03-06 | 2025-03-04 | 8.056 | 1,239,001 | +1,906 | 0.15% | 9,981,841 |
| 2025-03-05 | 2025-03-03 | 8.014 | 1,237,095 | +1,907 | 0.15% | 9,914,577 |
| 2025-03-03 | 2025-02-27 | 8.465 | 1,235,188 | -9,533 | 0.15% | 10,456,452 |
| 2025-02-28 | 2025-02-26 | 8.434 | 1,244,721 | -9,533 | 0.15% | 10,497,982 |
| 2025-02-27 | 2025-02-25 | 8.287 | 1,254,254 | -39,084 | 0.15% | 10,394,183 |
| 2025-02-25 | 2025-02-21 | 8.581 | 1,293,338 | -4,767 | 0.16% | 11,097,959 |
| 2025-02-24 | 2025-02-20 | 8.528 | 1,298,105 | -32,411 | 0.16% | 11,070,778 |
| 2025-02-21 | 2025-02-19 | 8.665 | 1,330,516 | +1,906 | 0.16% | 11,528,636 |
| 2025-02-20 | 2025-02-18 | 8.686 | 1,328,610 | -8,579 | 0.16% | 11,539,995 |
| 2025-02-19 | 2025-02-17 | 8.780 | 1,337,189 | +12,392 | 0.17% | 11,740,755 |
| 2025-02-17 | 2025-02-13 | 8.455 | 1,324,797 | -4,766 | 0.16% | 11,201,138 |
| 2025-02-12 | 2025-02-10 | 8.602 | 1,329,563 | -1,907 | 0.16% | 11,436,695 |
| 2025-02-10 | 2025-02-06 | 8.707 | 1,331,470 | -12,392 | 0.16% | 11,592,771 |
| 2025-02-07 | 2025-02-05 | 8.382 | 1,343,862 | -954 | 0.17% | 11,263,652 |
| 2025-02-06 | 2025-02-04 | 8.287 | 1,344,816 | -2,859 | 0.17% | 11,144,683 |
| 2025-01-27 | 2025-01-23 | 8.235 | 1,347,675 | -10,487 | 0.17% | 11,097,690 |
| 2025-01-23 | 2025-01-21 | 8.161 | 1,358,162 | -3,145 | 0.17% | 11,084,317 |
| 2025-01-21 | 2025-01-17 | 8.025 | 1,361,307 | -51,478 | 0.17% | 10,924,342 |
| 2025-01-20 | 2025-01-16 | 7.951 | 1,412,785 | -9,533 | 0.17% | 11,233,706 |
| 2025-01-17 | 2025-01-15 | 7.868 | 1,422,318 | +6,673 | 0.18% | 11,190,146 |
| 2025-01-16 | 2025-01-14 | 7.910 | 1,415,645 | +954 | 0.17% | 11,197,046 |
| 2025-01-15 | 2025-01-13 | 7.826 | 1,414,691 | +4,766 | 0.17% | 11,070,779 |
| 2025-01-14 | 2025-01-10 | 7.972 | 1,409,925 | -111,534 | 0.17% | 11,240,545 |
| 2025-01-13 | 2025-01-09 | 7.889 | 1,521,459 | -13,346 | 0.19% | 12,002,062 |
| 2025-01-10 | 2025-01-08 | 7.784 | 1,534,805 | +4,766 | 0.19% | 11,946,340 |
| 2025-01-09 | 2025-01-07 | 8.056 | 1,530,039 | +7,627 | 0.19% | 12,326,548 |
| 2025-01-08 | 2025-01-06 | 8.235 | 1,522,412 | +7,626 | 0.19% | 12,536,596 |
| 2025-01-06 | 2025-01-02 | 8.465 | 1,514,786 | -6,673 | 0.19% | 12,823,382 |
| 2025-01-03 | 2024-12-31 | 8.549 | 1,521,459 | -6,673 | 0.19% | 13,007,554 |
| 2025-01-02 | 2024-12-27 | 8.182 | 1,528,132 | -1,907 | 0.19% | 12,503,547 |
| 2024-12-30 | 2024-12-24 | 8.151 | 1,530,039 | +2,860 | 0.19% | 12,471,000 |
| 2024-12-20 | 2024-12-18 | 8.140 | 1,527,179 | -3,813 | 0.19% | 12,431,669 |
| 2024-12-18 | 2024-12-16 | 8.014 | 1,530,992 | +7,626 | 0.19% | 12,269,985 |
| 2024-12-17 | 2024-12-13 | 8.182 | 1,523,366 | +6,673 | 0.19% | 12,464,551 |
| 2024-12-16 | 2024-12-12 | 8.319 | 1,516,693 | -4,766 | 0.19% | 12,616,783 |
| 2024-12-13 | 2024-12-11 | 8.308 | 1,521,459 | +8,579 | 0.19% | 12,640,469 |
| 2024-12-12 | 2024-12-10 | 8.549 | 1,512,880 | +954 | 0.19% | 12,934,208 |
| 2024-12-10 | 2024-12-06 | 8.245 | 1,511,926 | +1,906 | 0.19% | 12,466,107 |
| 2024-12-03 | 2024-11-29 | 8.476 | 1,510,020 | +7,627 | 0.19% | 12,798,876 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,502,393 | +4,766 | 0.19% | 12,529,347 |
| 2024-11-29 | 2024-11-27 | 8.256 | 1,497,627 | +4,766 | 0.19% | 12,363,919 |
| 2024-11-28 | 2024-11-26 | 8.382 | 1,492,861 | +107,721 | 0.18% | 12,512,495 |
| 2024-11-27 | 2024-11-25 | 8.990 | 1,385,140 | -23,832 | 0.17% | 12,452,377 |
| 2024-11-26 | 2024-11-22 | 8.623 | 1,408,972 | -9,532 | 0.17% | 12,149,319 |
| 2024-11-25 | 2024-11-21 | 8.864 | 1,418,504 | -13,346 | 0.18% | 12,573,756 |
| 2024-11-21 | 2024-11-19 | 8.780 | 1,431,850 | +9,532 | 0.18% | 12,571,895 |
| 2024-11-15 | 2024-11-13 | 9.032 | 1,422,318 | -1,906 | 0.18% | 12,846,287 |
| 2024-11-14 | 2024-11-12 | 9.084 | 1,424,224 | +1,906 | 0.18% | 12,938,203 |
| 2024-11-13 | 2024-11-11 | 9.074 | 1,422,318 | +3,814 | 0.18% | 12,905,968 |
| 2024-11-12 | 2024-11-08 | 9.021 | 1,418,504 | +5,719 | 0.18% | 12,796,959 |
| 2024-11-11 | 2024-11-07 | 8.896 | 1,412,785 | -3,813 | 0.17% | 12,567,523 |
| 2024-11-08 | 2024-11-06 | 8.591 | 1,416,598 | +57,197 | 0.18% | 12,170,496 |
| 2024-11-07 | 2024-11-05 | 8.476 | 1,359,401 | +32,412 | 0.17% | 11,522,235 |
| 2024-11-06 | 2024-11-04 | 8.917 | 1,326,989 | +24,785 | 0.16% | 11,832,160 |
| 2024-11-05 | 2024-11-01 | 9.042 | 1,302,204 | -143,946 | 0.16% | 11,775,085 |
| 2024-11-04 | 2024-10-31 | 8.675 | 1,446,150 | -3,813 | 0.18% | 12,545,750 |
| 2024-11-01 | 2024-10-30 | 8.686 | 1,449,963 | -4,766 | 0.18% | 12,594,039 |
| 2024-10-31 | 2024-10-29 | 8.875 | 1,454,729 | -2,860 | 0.18% | 12,910,118 |
| 2024-10-29 | 2024-10-25 | 8.707 | 1,457,589 | -19,066 | 0.18% | 12,690,857 |
| 2024-10-28 | 2024-10-24 | 8.654 | 1,476,655 | +6,673 | 0.18% | 12,779,409 |
| 2024-10-23 | 2024-10-21 | 8.392 | 1,469,982 | +6,673 | 0.18% | 12,336,154 |
| 2024-10-21 | 2024-10-17 | 8.046 | 1,463,309 | +5,720 | 0.18% | 11,773,597 |
| 2024-10-18 | 2024-10-16 | 8.214 | 1,457,589 | -2,860 | 0.18% | 11,972,218 |
| 2024-10-17 | 2024-10-15 | 8.403 | 1,460,449 | -2,860 | 0.18% | 12,271,473 |
| 2024-10-16 | 2024-10-14 | 8.046 | 1,463,309 | +4,767 | 0.18% | 11,773,597 |
| 2024-10-14 | 2024-10-09 | 7.857 | 1,458,542 | +4,766 | 0.18% | 11,459,839 |
| 2024-10-10 | 2024-10-08 | 7.972 | 1,453,776 | -38,131 | 0.18% | 11,590,145 |
| 2024-10-09 | 2024-10-07 | 8.361 | 1,491,907 | -4,767 | 0.19% | 12,473,199 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,496,674 | +306,958 | 0.19% | 12,073,448 |
| 2024-10-07 | 2024-10-03 | 7.553 | 1,189,716 | -167,778 | 0.15% | 8,985,734 |
| 2024-10-04 | 2024-10-02 | 7.794 | 1,357,494 | -5,720 | 0.17% | 10,580,459 |
| 2024-10-03 | 2024-09-30 | 7.458 | 1,363,214 | +57,197 | 0.17% | 10,167,435 |
| 2024-10-02 | 2024-09-27 | 7.091 | 1,306,017 | +75,309 | 0.16% | 9,261,329 |
| 2024-09-30 | 2024-09-26 | 6.819 | 1,230,708 | -9,532 | 0.15% | 8,391,627 |
| 2024-09-26 | 2024-09-24 | 6.693 | 1,240,240 | -2,860 | 0.15% | 8,300,499 |
| 2024-09-23 | 2024-09-19 | 6.326 | 1,243,100 | -9,533 | 0.15% | 7,863,233 |
| 2024-09-20 | 2024-09-17 | 6.252 | 1,252,633 | -5,720 | 0.16% | 7,831,553 |
| 2024-09-17 | 2024-09-13 | 6.126 | 1,258,353 | -27,645 | 0.16% | 7,708,912 |
| 2024-09-16 | 2024-09-12 | 5.969 | 1,285,998 | +19,066 | 0.16% | 7,675,918 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,266,932 | +90,507 | 0.16% | 7,886,352 |
| 2024-09-04 | 2024-09-02 | 6.225 | 1,176,425 | +18,057 | 0.15% | 7,322,967 |
| 2024-09-03 | 2024-08-30 | 6.336 | 1,158,368 | +31,600 | 0.15% | 7,338,869 |
| 2024-08-30 | 2024-08-28 | 6.214 | 1,126,768 | +1,805 | 0.15% | 7,001,384 |
| 2024-08-28 | 2024-08-26 | 6.180 | 1,124,963 | +903 | 0.15% | 6,952,788 |
| 2024-08-27 | 2024-08-23 | 6.269 | 1,124,060 | +16,251 | 0.15% | 7,046,808 |
| 2024-08-26 | 2024-08-22 | 6.535 | 1,107,809 | +3,612 | 0.15% | 7,239,414 |
| 2024-08-22 | 2024-08-20 | 6.214 | 1,104,197 | -1,806 | 0.14% | 6,861,135 |
| 2024-08-21 | 2024-08-19 | 6.203 | 1,106,003 | +8,126 | 0.15% | 6,860,107 |
| 2024-08-20 | 2024-08-16 | 6.258 | 1,097,877 | +5,417 | 0.14% | 6,870,505 |
| 2024-08-16 | 2024-08-14 | 6.125 | 1,092,460 | -4,514 | 0.14% | 6,691,403 |
| 2024-08-15 | 2024-08-13 | 6.192 | 1,096,974 | -7,223 | 0.14% | 6,791,953 |
| 2024-08-08 | 2024-08-06 | 6.192 | 1,104,197 | +9,028 | 0.14% | 6,836,675 |
| 2024-08-01 | 2024-07-30 | 6.092 | 1,095,169 | +11,737 | 0.14% | 6,671,606 |
| 2024-07-18 | 2024-07-16 | 6.446 | 1,083,432 | -6,320 | 0.14% | 6,984,112 |
| 2024-07-15 | 2024-07-11 | 6.446 | 1,089,752 | +45,143 | 0.14% | 7,024,852 |
| 2024-07-09 | 2024-07-05 | 6.535 | 1,044,609 | -1,806 | 0.14% | 6,826,409 |
| 2024-06-28 | 2024-06-26 | 5.981 | 1,046,415 | +2,708 | 0.14% | 6,258,702 |
| 2024-06-26 | 2024-06-24 | 5.992 | 1,043,707 | +8,126 | 0.14% | 6,254,065 |
| 2024-06-25 | 2024-06-21 | 6.036 | 1,035,581 | +903 | 0.14% | 6,251,254 |
| 2024-06-24 | 2024-06-20 | 6.192 | 1,034,678 | -13,543 | 0.14% | 6,406,245 |
| 2024-06-21 | 2024-06-19 | 6.147 | 1,048,221 | -9,028 | 0.14% | 6,443,656 |
| 2024-06-19 | 2024-06-17 | 6.147 | 1,057,249 | +9,028 | 0.14% | 6,499,154 |
| 2024-06-17 | 2024-06-13 | 6.391 | 1,048,221 | -108,341 | 0.14% | 6,699,081 |
| 2024-06-14 | 2024-06-12 | 6.535 | 1,156,562 | +1,805 | 0.15% | 7,558,010 |
| 2024-06-13 | 2024-06-11 | 6.369 | 1,154,757 | +903 | 0.15% | 7,354,362 |
| 2024-06-12 | 2024-06-07 | 7.877 | 1,153,854 | +4,514 | 0.15% | 9,088,683 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,149,340 | +102,821 | 0.15% | 9,053,127 |
| 2024-06-06 | 2024-06-04 | 8.109 | 1,046,519 | +9,827 | 0.15% | 8,486,050 |
| 2024-06-04 | 2024-05-31 | 8.133 | 1,036,692 | +3,275 | 0.15% | 8,431,685 |
| 2024-06-03 | 2024-05-30 | 7.999 | 1,033,417 | +4,095 | 0.15% | 8,266,226 |
| 2024-05-31 | 2024-05-29 | 8.133 | 1,029,322 | +20,471 | 0.15% | 8,371,743 |
| 2024-05-30 | 2024-05-28 | 8.231 | 1,008,851 | +45,037 | 0.15% | 8,303,808 |
| 2024-05-27 | 2024-05-23 | 8.341 | 963,814 | -3,275 | 0.14% | 8,039,042 |
| 2024-05-23 | 2024-05-21 | 8.255 | 967,089 | +46,675 | 0.14% | 7,983,687 |
| 2024-05-22 | 2024-05-20 | 8.439 | 920,414 | -8,189 | 0.14% | 7,766,970 |
| 2024-05-20 | 2024-05-16 | 8.500 | 928,603 | +9,827 | 0.14% | 7,892,775 |
| 2024-05-17 | 2024-05-14 | 8.744 | 918,776 | -9,827 | 0.14% | 8,033,653 |
| 2024-05-16 | 2024-05-13 | 7.975 | 928,603 | -10,645 | 0.14% | 7,405,146 |
| 2024-05-14 | 2024-05-10 | 7.767 | 939,248 | -12,283 | 0.14% | 7,295,042 |
| 2024-05-09 | 2024-05-07 | 7.633 | 951,531 | -18,834 | 0.14% | 7,262,620 |
| 2024-05-07 | 2024-05-03 | 7.425 | 970,365 | +6,551 | 0.14% | 7,204,919 |
| 2024-05-03 | 2024-04-30 | 7.144 | 963,814 | -17,196 | 0.14% | 6,885,563 |
| 2024-04-30 | 2024-04-26 | 6.924 | 981,010 | +8,189 | 0.15% | 6,792,770 |
| 2024-04-18 | 2024-04-16 | 6.692 | 972,821 | +4,913 | 0.15% | 6,510,343 |
| 2024-04-16 | 2024-04-12 | 7.010 | 967,908 | -4,094 | 0.15% | 6,784,789 |
| 2024-04-09 | 2024-04-05 | 6.778 | 972,002 | -14,740 | 0.15% | 6,587,954 |
| 2024-04-05 | 2024-04-02 | 7.010 | 986,742 | -6,551 | 0.15% | 6,916,811 |
| 2024-03-28 | 2024-03-26 | 7.059 | 993,293 | -6,551 | 0.15% | 7,011,252 |
| 2024-03-27 | 2024-03-25 | 6.973 | 999,844 | -19,652 | 0.15% | 6,972,022 |
| 2024-03-25 | 2024-03-21 | 7.230 | 1,019,496 | -4,913 | 0.15% | 7,370,511 |
| 2024-03-20 | 2024-03-18 | 7.181 | 1,024,409 | -3,276 | 0.15% | 7,355,989 |
| 2024-03-18 | 2024-03-14 | 7.193 | 1,027,685 | +4,095 | 0.15% | 7,392,064 |
| 2024-03-12 | 2024-03-08 | 6.985 | 1,023,590 | -1,638 | 0.15% | 7,150,106 |
| 2024-03-08 | 2024-03-06 | 6.985 | 1,025,228 | -8,189 | 0.15% | 7,161,547 |
| 2024-03-06 | 2024-03-04 | 7.059 | 1,033,417 | -90,074 | 0.16% | 7,294,471 |
| 2024-03-01 | 2024-02-28 | 7.034 | 1,123,491 | +18,015 | 0.17% | 7,902,827 |
| 2024-02-07 | 2024-02-05 | 6.265 | 1,105,476 | -86,800 | 0.17% | 6,925,595 |
| 2024-02-02 | 2024-01-31 | 6.497 | 1,192,276 | -1,637 | 0.18% | 7,746,024 |
| 2024-02-01 | 2024-01-30 | 6.497 | 1,193,913 | -114,641 | 0.18% | 7,756,659 |
| 2024-01-31 | 2024-01-29 | 6.472 | 1,308,554 | -8,188 | 0.20% | 8,469,503 |
| 2024-01-29 | 2024-01-25 | 6.460 | 1,316,742 | -7,370 | 0.20% | 8,506,419 |
| 2024-01-23 | 2024-01-19 | 6.204 | 1,324,112 | -8,189 | 0.20% | 8,214,456 |
| 2024-01-19 | 2024-01-17 | 6.265 | 1,332,301 | +31,117 | 0.20% | 8,346,610 |
| 2024-01-18 | 2024-01-16 | 6.277 | 1,301,184 | +52,407 | 0.20% | 8,167,558 |
| 2024-01-02 | 2023-12-28 | 5.850 | 1,248,777 | -81,886 | 0.19% | 7,304,841 |
| 2023-12-29 | 2023-12-27 | 5.837 | 1,330,663 | -18,015 | 0.20% | 7,767,591 |
| 2023-12-27 | 2023-12-21 | 5.740 | 1,348,678 | +5,732 | 0.20% | 7,740,990 |
| 2023-12-18 | 2023-12-14 | 5.727 | 1,342,946 | -8,188 | 0.20% | 7,691,690 |
| 2023-12-15 | 2023-12-13 | 5.862 | 1,351,134 | -85,981 | 0.20% | 7,920,089 |
| 2023-12-14 | 2023-12-12 | 5.764 | 1,437,115 | -8,188 | 0.22% | 8,283,691 |
| 2023-12-13 | 2023-12-11 | 5.495 | 1,445,303 | +10,645 | 0.22% | 7,942,584 |
| 2023-12-12 | 2023-12-08 | 5.398 | 1,434,658 | +4,913 | 0.22% | 7,743,923 |
| 2023-12-08 | 2023-12-06 | 5.459 | 1,429,745 | +8,189 | 0.22% | 7,804,705 |
| 2023-12-07 | 2023-12-05 | 5.618 | 1,421,556 | +11,464 | 0.21% | 7,985,685 |
| 2023-12-06 | 2023-12-04 | 5.666 | 1,410,092 | +8,188 | 0.21% | 7,990,166 |
| 2023-11-30 | 2023-11-28 | 5.752 | 1,401,904 | -9,007 | 0.21% | 8,063,611 |
| 2023-11-27 | 2023-11-23 | 5.666 | 1,410,911 | +9,007 | 0.21% | 7,994,807 |
| 2023-11-23 | 2023-11-21 | 5.923 | 1,401,904 | -77,791 | 0.21% | 8,303,294 |
| 2023-11-08 | 2023-11-06 | 6.021 | 1,479,695 | -4,095 | 0.22% | 8,908,601 |
| 2023-11-07 | 2023-11-03 | 5.813 | 1,483,790 | -8,188 | 0.22% | 8,625,212 |
| 2023-11-02 | 2023-10-31 | 5.618 | 1,491,978 | +8,188 | 0.22% | 8,381,286 |
| 2023-11-01 | 2023-10-30 | 5.727 | 1,483,790 | -1,637 | 0.22% | 8,498,371 |
| 2023-10-31 | 2023-10-27 | 5.691 | 1,485,427 | -12,283 | 0.22% | 8,453,326 |
| 2023-10-27 | 2023-10-25 | 5.532 | 1,497,710 | -4,095 | 0.23% | 8,285,454 |
| 2023-10-26 | 2023-10-24 | 5.557 | 1,501,805 | -4,094 | 0.23% | 8,344,788 |
| 2023-10-24 | 2023-10-19 | 5.324 | 1,505,899 | +7,370 | 0.23% | 8,018,123 |
| 2023-10-20 | 2023-10-18 | 5.618 | 1,498,529 | +9,826 | 0.23% | 8,418,086 |
| 2023-10-18 | 2023-10-16 | 5.764 | 1,488,703 | +5,732 | 0.22% | 8,581,050 |
| 2023-10-17 | 2023-10-13 | 5.850 | 1,482,971 | -9,826 | 0.22% | 8,674,782 |
| 2023-10-13 | 2023-10-11 | 5.837 | 1,492,797 | +76,154 | 0.22% | 8,714,030 |
| 2023-10-12 | 2023-10-10 | 5.776 | 1,416,643 | +12,283 | 0.21% | 8,182,989 |
| 2023-10-11 | 2023-10-09 | 5.862 | 1,404,360 | -4,095 | 0.21% | 8,232,089 |
| 2023-10-10 | 2023-10-06 | 5.960 | 1,408,455 | +819 | 0.21% | 8,393,695 |
| 2023-10-06 | 2023-10-04 | 5.947 | 1,407,636 | +4,095 | 0.21% | 8,371,624 |
| 2023-10-05 | 2023-10-03 | 6.045 | 1,403,541 | +8,188 | 0.21% | 8,484,391 |
| 2023-10-03 | 2023-09-28 | 6.155 | 1,395,353 | -4,094 | 0.21% | 8,588,257 |
| 2023-09-29 | 2023-09-27 | 6.045 | 1,399,447 | +114,640 | 0.21% | 8,459,643 |
| 2023-09-28 | 2023-09-26 | 5.911 | 1,284,807 | -3,275 | 0.19% | 7,594,053 |
| 2023-09-27 | 2023-09-25 | 5.886 | 1,288,082 | +40,943 | 0.19% | 7,581,950 |
| 2023-09-25 | 2023-09-21 | 6.106 | 1,247,139 | +3,275 | 0.19% | 7,615,094 |
| 2023-09-22 | 2023-09-20 | 6.106 | 1,243,864 | +4,095 | 0.19% | 7,595,096 |
| 2023-09-21 | 2023-09-19 | 6.106 | 1,239,769 | +8,188 | 0.19% | 7,570,092 |
| 2023-09-15 | 2023-09-13 | 6.411 | 1,231,581 | +204,715 | 0.19% | 7,896,101 |
| 2023-09-07 | 2023-09-05 | 6.435 | 1,026,866 | +29,062 | 0.15% | 6,607,585 |
| 2023-09-05 | 2023-08-31 | 6.510 | 997,804 | +159,137 | 0.15% | 6,495,821 |
| 2023-09-04 | 2023-08-30 | 6.548 | 838,667 | -11,935 | 0.13% | 5,491,441 |
| 2023-08-31 | 2023-08-29 | 6.699 | 850,602 | -9,548 | 0.13% | 5,697,871 |
| 2023-08-29 | 2023-08-25 | 6.146 | 860,150 | -19,097 | 0.13% | 5,286,182 |
| 2023-08-28 | 2023-08-24 | 6.259 | 879,247 | -7,956 | 0.14% | 5,502,997 |
| 2023-08-25 | 2023-08-23 | 5.919 | 887,203 | -3,979 | 0.14% | 5,251,737 |
| 2023-08-24 | 2023-08-22 | 6.058 | 891,182 | -7,957 | 0.14% | 5,398,492 |
| 2023-08-23 | 2023-08-21 | 5.957 | 899,139 | +3,979 | 0.14% | 5,356,292 |
| 2023-08-22 | 2023-08-18 | 6.095 | 895,160 | +15,913 | 0.14% | 5,456,340 |
| 2023-08-21 | 2023-08-17 | 6.146 | 879,247 | +11,936 | 0.14% | 5,403,545 |
| 2023-08-16 | 2023-08-14 | 6.271 | 867,311 | +7,956 | 0.13% | 5,439,193 |
| 2023-08-15 | 2023-08-11 | 6.234 | 859,355 | +6,366 | 0.13% | 5,356,897 |
| 2023-08-11 | 2023-08-09 | 6.435 | 852,989 | -3,978 | 0.13% | 5,488,737 |
| 2023-08-10 | 2023-08-08 | 6.309 | 856,967 | +31,827 | 0.13% | 5,406,632 |
| 2023-08-09 | 2023-08-07 | 6.586 | 825,140 | +1,591 | 0.13% | 5,433,979 |
| 2023-08-07 | 2023-08-03 | 6.937 | 823,549 | +31,032 | 0.13% | 5,713,307 |
| 2023-08-04 | 2023-08-02 | 7.189 | 792,517 | -3,183 | 0.12% | 5,697,229 |
| 2023-08-03 | 2023-08-01 | 7.176 | 795,700 | +3,183 | 0.12% | 5,710,110 |
| 2023-08-02 | 2023-07-31 | 7.164 | 792,517 | -7,161 | 0.12% | 5,677,308 |
| 2023-08-01 | 2023-07-28 | 6.975 | 799,678 | -5,570 | 0.12% | 5,577,854 |
| 2023-07-26 | 2023-07-24 | 6.925 | 805,248 | +3,183 | 0.12% | 5,576,225 |
| 2023-07-21 | 2023-07-19 | 6.636 | 802,065 | -5,570 | 0.12% | 5,322,339 |
| 2023-07-13 | 2023-07-11 | 6.422 | 807,635 | -17,505 | 0.13% | 5,186,747 |
| 2023-07-12 | 2023-07-10 | 6.259 | 825,140 | +7,161 | 0.13% | 5,164,354 |
| 2023-07-11 | 2023-07-07 | 6.523 | 817,979 | -4,774 | 0.13% | 5,335,419 |
| 2023-07-07 | 2023-07-05 | 6.460 | 822,753 | +7,957 | 0.13% | 5,314,857 |
| 2023-07-06 | 2023-07-04 | 6.661 | 814,796 | -13,527 | 0.13% | 5,427,299 |
| 2023-07-05 | 2023-07-03 | 6.535 | 828,323 | +9,548 | 0.13% | 5,413,300 |
| 2023-07-04 | 2023-06-30 | 6.661 | 818,775 | -3,978 | 0.13% | 5,453,803 |
| 2023-06-30 | 2023-06-28 | 6.636 | 822,753 | +3,978 | 0.13% | 5,459,620 |
| 2023-06-27 | 2023-06-23 | 6.347 | 818,775 | -5,569 | 0.13% | 5,196,548 |
| 2023-06-26 | 2023-06-21 | 6.410 | 824,344 | -4,775 | 0.13% | 5,283,694 |
| 2023-06-23 | 2023-06-20 | 6.384 | 829,119 | -12,730 | 0.13% | 5,293,460 |
| 2023-06-21 | 2023-06-19 | 6.347 | 841,849 | -28,645 | 0.13% | 5,342,993 |
| 2023-06-20 | 2023-06-16 | 6.234 | 870,494 | -11,935 | 0.14% | 5,426,334 |
| 2023-06-19 | 2023-06-15 | 6.108 | 882,429 | +795 | 0.14% | 5,389,830 |
| 2023-06-15 | 2023-06-13 | 6.095 | 881,634 | -3,182 | 0.14% | 5,373,894 |
| 2023-06-14 | 2023-06-12 | 6.108 | 884,816 | +23,870 | 0.14% | 5,404,410 |
| 2023-06-13 | 2023-06-09 | 6.296 | 860,946 | -40,580 | 0.13% | 5,420,916 |
| 2023-06-12 | 2023-06-08 | 6.007 | 901,526 | +7,957 | 0.14% | 5,415,832 |
| 2023-06-08 | 2023-06-06 | 6.708 | 893,569 | +60,672 | 0.14% | 5,994,363 |
| 2023-06-07 | 2023-06-05 | 6.855 | 832,897 | -7,483 | 0.14% | 5,709,787 |
| 2023-06-06 | 2023-06-02 | 6.682 | 840,380 | -14,218 | 0.14% | 5,615,093 |
| 2023-06-05 | 2023-06-01 | 6.401 | 854,598 | -8,980 | 0.14% | 5,470,268 |
| 2023-06-02 | 2023-05-31 | 6.401 | 863,578 | -5,239 | 0.14% | 5,527,749 |
| 2023-05-31 | 2023-05-29 | 6.588 | 868,817 | +5,239 | 0.14% | 5,723,826 |
| 2023-05-30 | 2023-05-25 | 6.428 | 863,578 | -7,484 | 0.14% | 5,550,829 |
| 2023-05-29 | 2023-05-24 | 6.642 | 871,062 | -7,483 | 0.14% | 5,785,177 |
| 2023-05-25 | 2023-05-23 | 6.642 | 878,545 | -1,496 | 0.15% | 5,834,876 |
| 2023-05-24 | 2023-05-22 | 6.682 | 880,041 | +3,741 | 0.15% | 5,880,092 |
| 2023-05-23 | 2023-05-19 | 6.628 | 876,300 | +12,722 | 0.15% | 5,808,255 |
| 2023-05-19 | 2023-05-17 | 6.789 | 863,578 | +14 | 0.14% | 5,862,414 |
| 2023-05-16 | 2023-05-12 | 6.895 | 863,564 | -8,232 | 0.14% | 5,954,639 |
| 2023-05-12 | 2023-05-10 | 6.802 | 871,796 | +4,490 | 0.14% | 5,929,852 |
| 2023-05-11 | 2023-05-09 | 6.815 | 867,306 | +7,484 | 0.14% | 5,910,902 |
| 2023-05-10 | 2023-05-08 | 7.069 | 859,822 | -15,715 | 0.14% | 6,078,206 |
| 2023-05-09 | 2023-05-05 | 6.962 | 875,537 | +15,715 | 0.14% | 6,095,698 |
| 2023-05-08 | 2023-05-04 | 7.417 | 859,822 | -20,205 | 0.14% | 6,376,946 |
| 2023-05-05 | 2023-05-03 | 7.042 | 880,027 | -59,866 | 0.15% | 6,197,519 |
| 2023-05-04 | 2023-05-02 | 6.949 | 939,893 | +14,966 | 0.16% | 6,531,200 |
| 2023-05-03 | 2023-04-28 | 6.802 | 924,927 | -14,966 | 0.15% | 6,291,243 |
| 2023-04-27 | 2023-04-25 | 6.454 | 939,893 | -3,742 | 0.16% | 6,066,480 |
| 2023-04-24 | 2023-04-20 | 6.428 | 943,635 | -748 | 0.16% | 6,065,412 |
| 2023-04-21 | 2023-04-19 | 6.561 | 944,383 | +7,483 | 0.16% | 6,196,420 |
| 2023-04-20 | 2023-04-18 | 6.615 | 936,900 | -11,973 | 0.16% | 6,197,402 |
| 2023-04-18 | 2023-04-14 | 6.535 | 948,873 | +35,920 | 0.16% | 6,200,521 |
| 2023-04-14 | 2023-04-12 | 6.561 | 912,953 | -10,477 | 0.15% | 5,990,197 |
| 2023-04-13 | 2023-04-11 | 6.588 | 923,430 | -8,980 | 0.15% | 6,083,621 |
| 2023-04-06 | 2023-04-03 | 6.147 | 932,410 | +40,410 | 0.15% | 5,731,601 |
| 2023-04-04 | 2023-03-31 | 6.401 | 892,000 | +8,980 | 0.15% | 5,709,678 |
| 2023-03-31 | 2023-03-29 | 6.414 | 883,020 | -62,111 | 0.15% | 5,663,997 |
| 2023-03-30 | 2023-03-28 | 6.441 | 945,131 | -20,205 | 0.16% | 6,087,658 |
| 2023-03-29 | 2023-03-27 | 6.174 | 965,336 | -5,238 | 0.16% | 5,959,800 |
| 2023-03-28 | 2023-03-24 | 6.027 | 970,574 | +3,741 | 0.16% | 5,849,469 |
| 2023-03-27 | 2023-03-23 | 5.826 | 966,833 | -8,979 | 0.16% | 5,633,122 |
| 2023-03-24 | 2023-03-22 | 5.613 | 975,812 | +20,204 | 0.16% | 5,476,797 |
| 2023-03-20 | 2023-03-16 | 5.826 | 955,608 | +8,980 | 0.16% | 5,567,721 |
| 2023-03-17 | 2023-03-15 | 5.773 | 946,628 | +20,205 | 0.16% | 5,464,801 |
| 2023-03-09 | 2023-03-07 | 6.067 | 926,423 | -1,497 | 0.15% | 5,620,519 |
| 2023-02-28 | 2023-02-24 | 6.094 | 927,920 | +14,967 | 0.15% | 5,654,401 |
| 2023-02-21 | 2023-02-17 | 6.414 | 912,953 | -48,641 | 0.15% | 5,855,997 |
| 2023-02-14 | 2023-02-10 | 6.521 | 961,594 | -4,490 | 0.16% | 6,270,798 |
| 2023-02-13 | 2023-02-09 | 6.508 | 966,084 | -18,708 | 0.16% | 6,287,168 |
| 2023-02-10 | 2023-02-08 | 6.321 | 984,792 | -7,484 | 0.16% | 6,224,678 |
| 2023-02-09 | 2023-02-07 | 5.893 | 992,276 | +5,239 | 0.16% | 5,847,663 |
| 2023-02-08 | 2023-02-06 | 5.907 | 987,037 | +4,490 | 0.16% | 5,829,978 |
| 2023-02-07 | 2023-02-03 | 6.120 | 982,547 | -48,641 | 0.16% | 6,013,538 |
| 2023-02-06 | 2023-02-02 | 5.773 | 1,031,188 | +7,483 | 0.17% | 5,952,958 |
| 2023-02-03 | 2023-02-01 | 5.653 | 1,023,705 | -3,742 | 0.17% | 5,786,639 |
| 2023-01-30 | 2023-01-26 | 5.746 | 1,027,447 | +3,742 | 0.17% | 5,903,902 |
| 2023-01-26 | 2023-01-19 | 5.519 | 1,023,705 | +3,741 | 0.17% | 5,649,839 |
| 2023-01-18 | 2023-01-16 | 5.479 | 1,019,964 | +749 | 0.17% | 5,588,303 |
| 2023-01-11 | 2023-01-09 | 5.586 | 1,019,215 | +17,211 | 0.17% | 5,693,159 |
| 2023-01-05 | 2023-01-03 | 5.479 | 1,002,004 | +7,483 | 0.17% | 5,489,901 |
| 2023-01-04 | 2022-12-30 | 5.412 | 994,521 | -7,483 | 0.16% | 5,382,452 |
| 2023-01-03 | 2022-12-29 | 5.265 | 1,002,004 | -20,953 | 0.17% | 5,275,661 |
| 2022-12-30 | 2022-12-28 | 5.172 | 1,022,957 | -14,966 | 0.17% | 5,290,291 |
| 2022-12-29 | 2022-12-23 | 5.038 | 1,037,923 | -9,728 | 0.17% | 5,228,989 |
| 2022-12-23 | 2022-12-21 | 4.931 | 1,047,651 | -22,450 | 0.17% | 5,165,998 |
| 2022-12-22 | 2022-12-20 | 4.851 | 1,070,101 | +14,966 | 0.18% | 5,190,899 |
| 2022-12-09 | 2022-12-07 | 5.212 | 1,055,135 | -33,674 | 0.17% | 5,499,002 |
| 2022-12-08 | 2022-12-06 | 5.252 | 1,088,809 | -1,497 | 0.18% | 5,718,149 |
| 2022-12-01 | 2022-11-29 | 4.423 | 1,090,306 | +14,967 | 0.18% | 4,822,671 |
| 2022-11-29 | 2022-11-25 | 4.423 | 1,075,339 | +14,966 | 0.18% | 4,756,468 |
| 2022-11-22 | 2022-11-18 | 4.276 | 1,060,373 | +5,987 | 0.18% | 4,534,400 |
| 2022-11-17 | 2022-11-15 | 4.490 | 1,054,386 | -7,484 | 0.17% | 4,734,238 |
| 2022-11-16 | 2022-11-14 | 4.156 | 1,061,870 | +7,484 | 0.18% | 4,413,092 |
| 2022-11-15 | 2022-11-11 | 4.062 | 1,054,386 | +13,469 | 0.17% | 4,283,359 |
| 2022-11-09 | 2022-11-07 | 3.996 | 1,040,917 | +31,430 | 0.17% | 4,159,092 |
| 2022-10-18 | 2022-10-14 | 4.156 | 1,009,487 | -18,708 | 0.17% | 4,195,390 |
| 2022-10-13 | 2022-10-11 | 4.089 | 1,028,195 | +7,483 | 0.17% | 4,204,440 |
| 2022-10-12 | 2022-10-10 | 4.103 | 1,020,712 | +1,497 | 0.17% | 4,187,481 |
| 2022-10-11 | 2022-10-07 | 4.330 | 1,019,215 | +14,966 | 0.17% | 4,412,879 |
| 2022-10-10 | 2022-10-06 | 4.463 | 1,004,249 | +6,735 | 0.17% | 4,482,281 |
| 2022-10-03 | 2022-09-29 | 4.236 | 997,514 | -3,741 | 0.17% | 4,225,611 |
| 2022-09-26 | 2022-09-22 | 4.584 | 1,001,255 | +11,224 | 0.17% | 4,589,338 |
| 2022-09-21 | 2022-09-19 | 4.811 | 990,031 | -5,986 | 0.16% | 4,762,802 |
| 2022-09-16 | 2022-09-14 | 4.918 | 996,017 | +11,225 | 0.16% | 4,898,079 |
| 2022-09-02 | 2022-08-31 | 5.385 | 984,792 | +2,993 | 0.16% | 5,303,478 |
| 2022-08-19 | 2022-08-17 | 5.212 | 981,799 | -53,131 | 0.16% | 5,116,800 |
| 2022-08-18 | 2022-08-16 | 5.278 | 1,034,930 | +2,245 | 0.17% | 5,462,850 |
| 2022-08-17 | 2022-08-15 | 5.399 | 1,032,685 | -18,708 | 0.17% | 5,575,200 |
| 2022-08-16 | 2022-08-12 | 5.452 | 1,051,393 | +14,218 | 0.17% | 5,732,400 |
| 2022-08-15 | 2022-08-11 | 5.238 | 1,037,175 | -26,940 | 0.17% | 5,433,120 |
| 2022-08-12 | 2022-08-10 | 5.145 | 1,064,115 | +10,477 | 0.18% | 5,474,702 |
| 2022-08-11 | 2022-08-09 | 5.185 | 1,053,638 | -2,245 | 0.17% | 5,463,040 |
| 2022-08-10 | 2022-08-08 | 5.238 | 1,055,883 | -29,185 | 0.17% | 5,531,120 |
| 2022-08-09 | 2022-08-05 | 5.198 | 1,085,068 | -49,389 | 0.18% | 5,640,502 |
| 2022-08-05 | 2022-08-03 | 5.198 | 1,134,457 | +35,171 | 0.19% | 5,897,241 |
| 2022-08-04 | 2022-08-02 | 5.212 | 1,099,286 | +57,621 | 0.18% | 5,729,102 |
| 2022-08-03 | 2022-08-01 | 5.399 | 1,041,665 | +26,191 | 0.17% | 5,623,681 |
| 2022-08-02 | 2022-07-29 | 5.746 | 1,015,474 | -4,490 | 0.17% | 5,835,102 |
| 2022-08-01 | 2022-07-28 | 5.746 | 1,019,964 | +14,219 | 0.17% | 5,860,903 |
| 2022-07-29 | 2022-07-27 | 6.013 | 1,005,745 | +8,231 | 0.17% | 6,047,998 |
| 2022-07-28 | 2022-07-26 | 6.147 | 997,514 | +84,561 | 0.17% | 6,131,801 |
| 2022-07-27 | 2022-07-25 | 5.479 | 912,953 | -749 | 0.15% | 5,001,998 |
| 2022-07-26 | 2022-07-22 | 5.586 | 913,702 | -3,741 | 0.15% | 5,103,782 |
| 2022-07-22 | 2022-07-20 | 5.452 | 917,443 | -51,635 | 0.15% | 5,002,078 |
| 2022-07-21 | 2022-07-19 | 5.372 | 969,078 | -76,328 | 0.16% | 5,205,902 |
| 2022-07-08 | 2022-07-06 | 5.452 | 1,045,406 | -5,987 | 0.17% | 5,699,757 |
| 2022-07-06 | 2022-07-04 | 5.599 | 1,051,393 | -5,238 | 0.17% | 5,886,950 |
| 2022-07-05 | 2022-06-30 | 5.586 | 1,056,631 | +8,980 | 0.17% | 5,902,158 |
| 2022-06-28 | 2022-06-24 | 5.532 | 1,047,651 | +13,469 | 0.17% | 5,795,998 |
| 2022-06-21 | 2022-06-17 | 5.385 | 1,034,182 | -5,238 | 0.17% | 5,569,462 |
| 2022-06-17 | 2022-06-15 | 5.278 | 1,039,420 | -12,721 | 0.17% | 5,486,551 |
| 2022-06-13 | 2022-06-09 | 5.091 | 1,052,141 | -3,742 | 0.17% | 5,356,858 |
| 2022-06-10 | 2022-06-08 | 5.065 | 1,055,883 | -7,483 | 0.17% | 5,347,690 |
| 2022-06-08 | 2022-06-06 | 5.011 | 1,063,366 | +3,741 | 0.17% | 5,328,749 |
| 2022-06-07 | 2022-06-02 | 5.172 | 1,059,625 | -34,422 | 0.17% | 5,479,922 |
| 2022-06-06 | 2022-06-01 | 5.707 | 1,094,047 | -749 | 0.18% | 6,243,268 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,094,796 | +95,907 | 0.18% | 6,262,930 |
| 2022-05-30 | 2022-05-26 | 5.805 | 998,889 | -7,114 | 0.17% | 5,798,521 |
| 2022-05-27 | 2022-05-25 | 5.735 | 1,006,003 | -59,052 | 0.17% | 5,769,118 |
| 2022-05-26 | 2022-05-24 | 5.454 | 1,065,055 | -32,015 | 0.18% | 5,808,363 |
| 2022-05-25 | 2022-05-23 | 6.030 | 1,097,070 | -1,423 | 0.19% | 6,615,179 |
| 2022-05-23 | 2022-05-19 | 5.946 | 1,098,493 | +3,557 | 0.19% | 6,531,119 |
| 2022-05-20 | 2022-05-18 | 6.044 | 1,094,936 | -5,692 | 0.19% | 6,617,701 |
| 2022-05-19 | 2022-05-17 | 6.086 | 1,100,628 | +10,672 | 0.19% | 6,698,513 |
| 2022-05-17 | 2022-05-13 | 5.946 | 1,089,956 | +7,826 | 0.19% | 6,480,362 |
| 2022-05-16 | 2022-05-12 | 6.030 | 1,082,130 | -17,786 | 0.19% | 6,525,093 |
| 2022-05-12 | 2022-05-10 | 6.170 | 1,099,916 | -7,115 | 0.19% | 6,786,940 |
| 2022-05-05 | 2022-05-03 | 6.578 | 1,107,031 | +21,344 | 0.19% | 7,282,082 |
| 2022-05-03 | 2022-04-28 | 6.297 | 1,085,687 | -7,114 | 0.19% | 6,836,481 |
| 2022-04-29 | 2022-04-27 | 6.311 | 1,092,801 | -7,827 | 0.19% | 6,896,637 |
| 2022-04-27 | 2022-04-25 | 6.283 | 1,100,628 | +7,115 | 0.19% | 6,915,093 |
| 2022-04-25 | 2022-04-21 | 6.213 | 1,093,513 | -29,881 | 0.19% | 6,793,541 |
| 2022-04-22 | 2022-04-20 | 6.199 | 1,123,394 | -2,135 | 0.19% | 6,963,389 |
| 2022-04-21 | 2022-04-19 | 6.255 | 1,125,529 | -7,826 | 0.19% | 7,039,903 |
| 2022-04-20 | 2022-04-14 | 6.170 | 1,133,355 | -3,557 | 0.20% | 6,993,272 |
| 2022-04-19 | 2022-04-13 | 6.128 | 1,136,912 | -8,537 | 0.20% | 6,967,280 |
| 2022-04-14 | 2022-04-12 | 6.044 | 1,145,449 | -7,115 | 0.20% | 6,922,997 |
| 2022-04-08 | 2022-04-06 | 5.777 | 1,152,564 | -14,229 | 0.20% | 6,658,200 |
| 2022-03-30 | 2022-03-28 | 5.355 | 1,166,793 | +7,114 | 0.20% | 6,248,399 |
| 2022-03-29 | 2022-03-25 | 5.285 | 1,159,679 | +9,249 | 0.20% | 6,128,802 |
| 2022-03-25 | 2022-03-23 | 5.411 | 1,150,430 | +7,115 | 0.20% | 6,225,452 |
| 2022-03-24 | 2022-03-22 | 4.877 | 1,143,315 | +5,692 | 0.20% | 5,576,290 |
| 2022-03-17 | 2022-03-15 | 4.315 | 1,137,623 | +7,114 | 0.20% | 4,908,928 |
| 2022-03-16 | 2022-03-14 | 4.568 | 1,130,509 | +6,403 | 0.20% | 5,164,251 |
| 2022-03-11 | 2022-03-09 | 4.666 | 1,124,106 | -10,672 | 0.19% | 5,245,602 |
| 2022-03-09 | 2022-03-07 | 4.976 | 1,134,778 | +2,846 | 0.20% | 5,646,302 |
| 2022-03-07 | 2022-03-03 | 5.102 | 1,131,932 | +26,324 | 0.20% | 5,775,331 |
| 2022-02-24 | 2022-02-22 | 5.341 | 1,105,608 | -2,846 | 0.19% | 5,905,202 |
| 2022-02-17 | 2022-02-15 | 5.664 | 1,108,454 | +2,846 | 0.19% | 6,278,743 |
| 2022-02-16 | 2022-02-14 | 5.721 | 1,105,608 | +7,115 | 0.19% | 6,324,782 |
| 2022-02-15 | 2022-02-11 | 5.566 | 1,098,493 | +6,403 | 0.19% | 6,114,239 |
| 2022-02-14 | 2022-02-10 | 5.594 | 1,092,090 | +3,557 | 0.19% | 6,109,300 |
| 2022-02-09 | 2022-02-07 | 5.622 | 1,088,533 | -3,557 | 0.19% | 6,120,002 |
| 2022-02-08 | 2022-02-04 | 5.468 | 1,092,090 | -1,423 | 0.19% | 5,971,150 |
| 2022-02-07 | 2022-01-31 | 5.355 | 1,093,513 | +1,423 | 0.19% | 5,855,970 |
| 2022-02-04 | 2022-01-27 | 5.496 | 1,092,090 | -24,190 | 0.19% | 6,001,850 |
| 2022-01-28 | 2022-01-26 | 5.243 | 1,116,280 | +12,807 | 0.19% | 5,852,372 |
| 2022-01-27 | 2022-01-25 | 5.243 | 1,103,473 | +14,229 | 0.19% | 5,785,228 |
| 2022-01-26 | 2022-01-24 | 5.425 | 1,089,244 | +10,672 | 0.19% | 5,909,659 |
| 2022-01-25 | 2022-01-21 | 5.650 | 1,078,572 | +116,679 | 0.18% | 6,094,319 |
| 2022-01-24 | 2022-01-20 | 5.875 | 961,893 | +9,960 | 0.16% | 5,651,360 |
| 2022-01-21 | 2022-01-19 | 5.763 | 951,933 | +3,558 | 0.16% | 5,485,803 |
| 2022-01-20 | 2022-01-18 | 5.735 | 948,375 | +10,672 | 0.16% | 5,438,639 |
| 2022-01-19 | 2022-01-17 | 6.142 | 937,703 | -4,269 | 0.16% | 5,759,658 |
| 2022-01-14 | 2022-01-12 | 6.227 | 941,972 | -8,538 | 0.16% | 5,865,319 |
| 2022-01-12 | 2022-01-10 | 6.733 | 950,510 | -711 | 0.16% | 6,399,443 |
| 2022-01-11 | 2022-01-07 | 6.423 | 951,221 | -4,980 | 0.16% | 6,110,090 |
| 2022-01-10 | 2022-01-06 | 6.367 | 956,201 | -3,558 | 0.16% | 6,088,318 |
| 2022-01-07 | 2022-01-05 | 6.353 | 959,759 | -19,920 | 0.16% | 6,097,483 |
| 2022-01-06 | 2022-01-04 | 6.339 | 979,679 | +7,114 | 0.17% | 6,210,267 |
| 2022-01-05 | 2022-01-03 | 6.395 | 972,565 | -711 | 0.17% | 6,219,851 |
| 2021-12-30 | 2021-12-28 | 5.664 | 973,276 | -7,115 | 0.17% | 5,513,038 |
| 2021-12-28 | 2021-12-22 | 5.538 | 980,391 | -7,114 | 0.17% | 5,429,321 |
| 2021-12-23 | 2021-12-21 | 5.482 | 987,505 | -1,423 | 0.17% | 5,413,197 |
| 2021-12-21 | 2021-12-17 | 5.144 | 988,928 | +20,632 | 0.17% | 5,087,398 |
| 2021-12-17 | 2021-12-15 | 5.215 | 968,296 | -355,730 | 0.17% | 5,049,310 |
| 2021-12-15 | 2021-12-13 | 5.257 | 1,324,026 | +7,115 | 0.23% | 6,960,141 |
| 2021-12-10 | 2021-12-08 | 5.215 | 1,316,911 | +1,423 | 0.22% | 6,867,209 |
| 2021-12-09 | 2021-12-07 | 5.229 | 1,315,488 | +1,423 | 0.22% | 6,878,279 |
| 2021-12-01 | 2021-11-29 | 4.877 | 1,314,065 | +11,383 | 0.22% | 6,409,089 |
| 2021-11-30 | 2021-11-26 | 4.877 | 1,302,682 | +11,383 | 0.22% | 6,353,570 |
| 2021-11-26 | 2021-11-24 | 4.948 | 1,291,299 | +32,016 | 0.22% | 6,388,802 |
| 2021-11-25 | 2021-11-23 | 4.919 | 1,259,283 | +23,478 | 0.21% | 6,195,000 |
| 2021-11-24 | 2021-11-22 | 4.934 | 1,235,805 | +18,498 | 0.21% | 6,096,871 |
| 2021-11-23 | 2021-11-19 | 4.891 | 1,217,307 | +17,787 | 0.21% | 5,954,281 |
| 2021-11-22 | 2021-11-18 | 4.948 | 1,199,520 | +23,478 | 0.20% | 5,934,718 |
| 2021-11-18 | 2021-11-16 | 5.116 | 1,176,042 | +15,652 | 0.20% | 6,016,919 |
| 2021-11-17 | 2021-11-15 | 4.976 | 1,160,390 | +47,668 | 0.20% | 5,773,740 |
| 2021-11-11 | 2021-11-09 | 4.779 | 1,112,722 | +2,134 | 0.19% | 5,317,599 |
| 2021-11-09 | 2021-11-05 | 4.737 | 1,110,588 | -711 | 0.19% | 5,260,570 |
| 2021-11-05 | 2021-11-03 | 4.666 | 1,111,299 | +17,786 | 0.19% | 5,185,838 |
| 2021-11-03 | 2021-11-01 | 4.779 | 1,093,513 | +3,557 | 0.19% | 5,225,800 |
| 2021-11-01 | 2021-10-28 | 4.793 | 1,089,956 | -711 | 0.19% | 5,224,122 |
| 2021-10-29 | 2021-10-27 | 4.779 | 1,090,667 | +40,553 | 0.19% | 5,212,200 |
| 2021-10-28 | 2021-10-26 | 4.905 | 1,050,114 | +28,458 | 0.18% | 5,151,241 |
| 2021-10-27 | 2021-10-25 | 4.905 | 1,021,656 | +24,902 | 0.17% | 5,011,642 |
| 2021-10-26 | 2021-10-22 | 5.060 | 996,754 | -712 | 0.17% | 5,043,598 |
| 2021-10-25 | 2021-10-21 | 5.046 | 997,466 | -14,229 | 0.17% | 5,033,180 |
| 2021-10-22 | 2021-10-20 | 4.948 | 1,011,695 | +23,478 | 0.17% | 5,005,440 |
| 2021-10-21 | 2021-10-19 | 4.934 | 988,217 | +10,672 | 0.17% | 4,875,390 |
| 2021-10-20 | 2021-10-18 | 4.751 | 977,545 | +28,458 | 0.17% | 4,644,120 |
| 2021-10-19 | 2021-10-15 | 4.877 | 949,087 | +60,474 | 0.16% | 4,628,982 |
| 2021-10-18 | 2021-10-12 | 4.934 | 888,613 | +51,225 | 0.15% | 4,383,992 |
| 2021-10-15 | 2021-10-11 | 5.060 | 837,388 | +36,285 | 0.14% | 4,237,202 |
| 2021-10-12 | 2021-10-08 | 5.229 | 801,103 | +21,344 | 0.14% | 4,188,719 |
| 2021-10-11 | 2021-10-07 | 5.060 | 779,759 | +52,648 | 0.13% | 3,945,598 |
| 2021-10-08 | 2021-10-06 | 4.948 | 727,111 | +73,280 | 0.12% | 3,597,438 |
| 2021-10-06 | 2021-10-04 | 5.060 | 653,831 | +8,537 | 0.11% | 3,308,400 |
| 2021-10-04 | 2021-09-29 | 4.976 | 645,294 | +36,996 | 0.11% | 3,210,782 |
| 2021-09-30 | 2021-09-28 | 5.088 | 608,298 | +27,747 | 0.10% | 3,095,102 |
| 2021-09-29 | 2021-09-27 | 5.116 | 580,551 | +5,692 | 0.10% | 2,970,241 |
| 2021-09-27 | 2021-09-23 | 5.215 | 574,859 | +71,146 | 0.10% | 2,997,679 |
| 2021-09-24 | 2021-09-21 | 5.313 | 503,713 | +33,438 | 0.09% | 2,676,239 |
| 2021-09-21 | 2021-09-17 | 5.355 | 470,275 | +1,423 | 0.08% | 2,518,412 |
| 2021-09-20 | 2021-09-16 | 5.243 | 468,852 | +5,692 | 0.08% | 2,458,072 |
| 2021-09-17 | 2021-09-15 | 5.383 | 463,160 | -7,115 | 0.08% | 2,493,330 |
| 2021-09-14 | 2021-09-10 | 5.271 | 470,275 | +13,518 | 0.08% | 2,478,752 |
| 2021-09-13 | 2021-09-09 | 5.172 | 456,757 | +7,115 | 0.08% | 2,362,561 |
| 2021-09-10 | 2021-09-08 | 5.369 | 449,642 | +3,557 | 0.08% | 2,414,239 |
| 2021-09-09 | 2021-09-07 | 5.626 | 446,085 | +1,423 | 0.08% | 2,509,650 |
| 2021-09-08 | 2021-09-06 | 5.712 | 444,662 | +15,561 | 0.08% | 2,540,131 |
| 2021-09-07 | 2021-09-03 | 5.438 | 429,101 | +1,386 | 0.08% | 2,333,629 |
| 2021-09-03 | 2021-09-01 | 5.309 | 427,715 | +27,036 | 0.07% | 2,270,561 |
| 2021-09-02 | 2021-08-31 | 5.294 | 400,679 | +3,466 | 0.07% | 2,121,259 |
| 2021-08-31 | 2021-08-27 | 5.511 | 397,213 | +6,932 | 0.07% | 2,188,859 |
| 2021-08-30 | 2021-08-26 | 5.583 | 390,281 | +3,466 | 0.07% | 2,178,810 |
| 2021-08-27 | 2021-08-25 | 6.044 | 386,815 | +17,330 | 0.07% | 2,338,020 |
| 2021-08-17 | 2021-08-13 | 6.737 | 369,485 | +3,467 | 0.06% | 2,489,113 |
| 2021-08-10 | 2021-08-06 | 6.592 | 366,018 | +6,932 | 0.06% | 2,412,957 |
| 2021-08-09 | 2021-08-05 | 6.708 | 359,086 | -13,865 | 0.06% | 2,408,698 |
| 2021-08-04 | 2021-08-02 | 6.823 | 372,951 | -1,386 | 0.07% | 2,544,743 |
| 2021-08-03 | 2021-07-30 | 6.636 | 374,337 | +3,466 | 0.07% | 2,484,000 |
| 2021-08-02 | 2021-07-29 | 6.794 | 370,871 | +10,398 | 0.06% | 2,519,850 |
| 2021-07-29 | 2021-07-27 | 6.463 | 360,473 | -64,469 | 0.06% | 2,329,602 |
| 2021-07-28 | 2021-07-26 | 6.737 | 424,942 | +693 | 0.07% | 2,862,711 |
| 2021-07-26 | 2021-07-22 | 7.242 | 424,249 | -18,716 | 0.07% | 3,072,243 |
| 2021-07-23 | 2021-07-21 | 7.559 | 442,965 | +53,377 | 0.08% | 3,348,356 |
| 2021-07-22 | 2021-07-20 | 8.150 | 389,588 | +39,514 | 0.07% | 3,175,302 |
| 2021-07-21 | 2021-07-19 | 7.891 | 350,074 | +11,784 | 0.06% | 2,762,346 |
| 2021-07-19 | 2021-07-15 | 7.328 | 338,290 | -9,705 | 0.06% | 2,479,042 |
| 2021-07-06 | 2021-07-02 | 7.285 | 347,995 | +64,469 | 0.06% | 2,535,101 |
| 2021-06-24 | 2021-06-22 | 7.400 | 283,526 | -4,159 | 0.05% | 2,098,173 |
| 2021-06-17 | 2021-06-15 | 7.819 | 287,685 | -11,091 | 0.05% | 2,249,300 |
| 2021-06-07 | 2021-06-03 | 7.732 | 298,776 | -20,797 | 0.05% | 2,310,157 |
| 2021-06-04 | 2021-06-02 | 7.689 | 319,573 | -5,546 | 0.06% | 2,457,131 |
| 2021-06-02 | 2021-05-31 | 8.295 | 325,119 | +1,387 | 0.06% | 2,696,753 |
| 2021-06-01 | 2021-05-28 | 8.150 | 323,732 | -9,705 | 0.06% | 2,638,548 |
| 2021-05-28 | 2021-05-26 | 8.594 | 333,437 | +11,598 | 0.06% | 2,865,415 |
| 2021-05-27 | 2021-05-25 | 8.818 | 321,839 | +6,691 | 0.06% | 2,837,896 |
| 2021-05-26 | 2021-05-24 | 8.833 | 315,148 | +7,360 | 0.06% | 2,783,607 |
| 2021-05-25 | 2021-05-21 | 8.818 | 307,788 | +2,007 | 0.06% | 2,713,998 |
| 2021-05-21 | 2021-05-18 | 8.340 | 305,781 | -26,764 | 0.06% | 2,550,061 |
| 2021-05-20 | 2021-05-17 | 7.891 | 332,545 | -10,706 | 0.06% | 2,624,159 |
| 2021-05-11 | 2021-05-07 | 7.308 | 343,251 | -11,375 | 0.06% | 2,508,572 |
| 2021-05-07 | 2021-05-05 | 7.114 | 354,626 | +1,339 | 0.06% | 2,522,803 |
| 2021-05-06 | 2021-05-04 | 7.398 | 353,287 | +50,852 | 0.06% | 2,613,597 |
| 2021-05-05 | 2021-05-03 | 7.413 | 302,435 | +16,058 | 0.06% | 2,241,917 |
| 2021-05-04 | 2021-04-30 | 6.875 | 286,377 | -669 | 0.05% | 1,968,801 |
| 2021-04-14 | 2021-04-12 | 6.606 | 287,046 | -2,676 | 0.05% | 1,896,180 |
| 2021-03-29 | 2021-03-25 | 5.605 | 289,722 | +2,676 | 0.05% | 1,623,748 |
| 2021-03-26 | 2021-03-24 | 5.799 | 287,046 | -20,073 | 0.05% | 1,664,520 |
| 2021-03-25 | 2021-03-23 | 5.903 | 307,119 | +20,073 | 0.06% | 1,813,049 |
| 2021-03-22 | 2021-03-18 | 4.977 | 287,046 | -4,684 | 0.05% | 1,428,570 |
| 2021-02-17 | 2021-02-11 | 4.977 | 291,730 | -2,007 | 0.05% | 1,451,881 |
| 2021-02-02 | 2021-01-29 | 4.768 | 293,737 | -10,037 | 0.05% | 1,400,410 |
| 2021-01-27 | 2021-01-25 | 4.947 | 303,774 | -6,691 | 0.06% | 1,502,742 |
| 2021-01-14 | 2021-01-12 | 4.588 | 310,465 | +8,030 | 0.06% | 1,424,482 |
| 2021-01-08 | 2021-01-06 | 4.648 | 302,435 | +9,367 | 0.06% | 1,405,718 |
| 2021-01-04 | 2020-12-29 | 4.618 | 293,068 | +13,382 | 0.05% | 1,353,420 |
| 2020-12-30 | 2020-12-28 | 4.588 | 279,686 | +25,426 | 0.05% | 1,283,261 |
| 2020-12-10 | 2020-12-08 | 4.723 | 254,260 | -53,528 | 0.05% | 1,200,801 |
| 2020-11-19 | 2020-11-17 | 4.783 | 307,788 | -18,066 | 0.06% | 1,471,999 |
| 2020-11-09 | 2020-11-05 | 4.558 | 325,854 | +18,066 | 0.06% | 1,485,350 |
| 2020-11-03 | 2020-10-30 | 4.558 | 307,788 | +10,036 | 0.06% | 1,402,999 |
| 2020-10-29 | 2020-10-27 | 4.738 | 297,752 | -22,080 | 0.05% | 1,410,652 |
| 2020-10-27 | 2020-10-22 | 5.007 | 319,832 | +22,080 | 0.06% | 1,601,299 |
| 2020-10-09 | 2020-10-07 | 5.066 | 297,752 | +10,706 | 0.05% | 1,508,552 |
| 2020-10-06 | 2020-09-30 | 4.992 | 287,046 | -2,676 | 0.05% | 1,432,860 |
| 2020-09-28 | 2020-09-24 | 4.932 | 289,722 | +2,676 | 0.05% | 1,428,898 |
| 2020-09-14 | 2020-09-10 | 5.306 | 287,046 | -3,346 | 0.05% | 1,522,950 |
| 2020-09-10 | 2020-09-08 | 5.261 | 290,392 | +2,008 | 0.05% | 1,527,683 |
| 2020-09-07 | 2020-09-03 | 4.932 | 288,384 | -10,706 | 0.05% | 1,422,299 |
| 2020-09-02 | 2020-08-31 | 5.023 | 299,090 | +7,207 | 0.05% | 1,502,362 |
| 2020-08-28 | 2020-08-26 | 4.916 | 291,883 | +26,119 | 0.05% | 1,434,871 |
| 2020-08-27 | 2020-08-25 | 4.931 | 265,764 | +10,448 | 0.05% | 1,310,542 |
| 2020-08-26 | 2020-08-24 | 4.977 | 255,316 | +30,690 | 0.05% | 1,270,751 |
| 2020-08-25 | 2020-08-21 | 4.671 | 224,626 | +19,590 | 0.04% | 1,049,201 |
| 2020-08-24 | 2020-08-20 | 4.671 | 205,036 | +1,306 | 0.04% | 957,699 |
| 2020-08-18 | 2020-08-14 | 4.456 | 203,730 | +1,959 | 0.04% | 907,919 |
| 2020-08-07 | 2020-08-05 | 4.671 | 201,771 | -1,306 | 0.04% | 942,448 |
| 2020-08-05 | 2020-08-03 | 4.671 | 203,077 | -1,306 | 0.04% | 948,548 |
| 2020-06-30 | 2020-06-26 | 4.855 | 204,383 | -26,120 | 0.04% | 992,208 |
| 2020-06-24 | 2020-06-22 | 5.238 | 230,503 | +11,101 | 0.04% | 1,207,262 |
| 2020-06-11 | 2020-06-09 | 5.253 | 219,402 | -653 | 0.04% | 1,152,481 |
| 2020-06-05 | 2020-06-03 | 5.439 | 220,055 | +6,305 | 0.04% | 1,196,947 |
| 2020-05-28 | 2020-05-26 | 5.676 | 213,750 | +45,034 | 0.04% | 1,213,202 |
| 2020-05-21 | 2020-05-19 | 6.086 | 168,716 | -6,343 | 0.03% | 1,026,758 |
| 2020-05-19 | 2020-05-15 | 6.275 | 175,059 | -1,269 | 0.03% | 1,098,480 |
| 2020-05-13 | 2020-05-11 | 6.306 | 176,328 | -2,537 | 0.03% | 1,112,003 |
| 2020-05-07 | 2020-05-05 | 6.306 | 178,865 | +6,343 | 0.03% | 1,128,002 |
| 2020-05-05 | 2020-04-29 | 6.306 | 172,522 | -12,685 | 0.03% | 1,088,001 |
| 2020-05-04 | 2020-04-28 | 6.306 | 185,207 | -31,714 | 0.03% | 1,167,998 |
| 2020-04-29 | 2020-04-27 | 6.306 | 216,921 | +44,399 | 0.04% | 1,368,000 |
| 2020-04-27 | 2020-04-23 | 6.149 | 172,522 | +4,440 | 0.03% | 1,060,801 |
| 2020-04-15 | 2020-04-09 | 5.833 | 168,082 | -6,343 | 0.03% | 980,500 |
| 2020-04-09 | 2020-04-07 | 5.802 | 174,425 | +6,343 | 0.03% | 1,012,002 |
| 2020-03-30 | 2020-03-26 | 5.360 | 168,082 | -1,269 | 0.03% | 901,000 |
| 2020-03-26 | 2020-03-24 | 5.171 | 169,351 | -199,795 | 0.03% | 875,762 |
| 2020-03-23 | 2020-03-19 | 4.541 | 369,146 | -1,269 | 0.07% | 1,676,159 |
| 2020-03-10 | 2020-03-06 | 6.243 | 370,415 | -634 | 0.07% | 2,312,642 |
| 2020-03-05 | 2020-03-03 | 6.117 | 371,049 | -6,343 | 0.07% | 2,269,800 |
| 2020-03-03 | 2020-02-28 | 6.007 | 377,392 | -1,268 | 0.07% | 2,266,952 |
| 2020-02-28 | 2020-02-26 | 6.149 | 378,660 | +3,805 | 0.07% | 2,328,299 |
| 2020-02-21 | 2020-02-19 | 6.448 | 374,855 | -38,056 | 0.07% | 2,417,193 |
| 2020-02-19 | 2020-02-17 | 6.590 | 412,911 | -13,320 | 0.08% | 2,721,181 |
| 2020-02-12 | 2020-02-10 | 6.559 | 426,231 | -2,537 | 0.08% | 2,795,522 |
| 2020-02-04 | 2020-01-31 | 6.306 | 428,768 | -2,537 | 0.08% | 2,704,002 |
| 2020-02-03 | 2020-01-30 | 6.196 | 431,305 | +12,686 | 0.08% | 2,672,401 |
| 2020-01-31 | 2020-01-29 | 6.306 | 418,619 | +15,856 | 0.08% | 2,639,998 |
| 2020-01-30 | 2020-01-24 | 6.448 | 402,763 | -21,565 | 0.07% | 2,597,153 |
| 2020-01-29 | 2020-01-22 | 6.464 | 424,328 | -63,427 | 0.08% | 2,742,901 |
| 2020-01-23 | 2020-01-21 | 6.275 | 487,755 | +1,269 | 0.09% | 3,060,620 |
| 2020-01-22 | 2020-01-20 | 6.275 | 486,486 | +1,268 | 0.09% | 3,052,657 |
| 2020-01-20 | 2020-01-16 | 6.165 | 485,218 | +26,640 | 0.09% | 2,991,151 |
| 2020-01-17 | 2020-01-15 | 6.149 | 458,578 | +3,805 | 0.08% | 2,819,697 |
| 2020-01-16 | 2020-01-14 | 6.165 | 454,773 | +3,172 | 0.08% | 2,803,471 |
| 2020-01-15 | 2020-01-13 | 6.070 | 451,601 | +6,342 | 0.08% | 2,741,197 |
| 2020-01-14 | 2020-01-10 | 5.960 | 445,259 | +634 | 0.08% | 2,653,561 |
| 2020-01-13 | 2020-01-09 | 6.291 | 444,625 | -31,079 | 0.08% | 2,796,993 |
| 2020-01-09 | 2020-01-07 | 7.252 | 475,704 | +7,611 | 0.09% | 3,450,001 |
| 2020-01-06 | 2020-01-02 | 7.347 | 468,093 | -61,524 | 0.09% | 3,439,083 |
| 2019-12-19 | 2019-12-17 | 7.410 | 529,617 | -3,171 | 0.10% | 3,924,501 |
| 2019-12-09 | 2019-12-05 | 7.111 | 532,788 | +634 | 0.10% | 3,788,398 |
| 2019-12-06 | 2019-12-04 | 7.111 | 532,154 | -634 | 0.10% | 3,783,890 |
| 2019-12-05 | 2019-12-03 | 7.079 | 532,788 | +634 | 0.10% | 3,771,598 |
| 2019-12-03 | 2019-11-29 | 6.906 | 532,154 | -634 | 0.10% | 3,674,820 |
| 2019-11-18 | 2019-11-14 | 7.331 | 532,788 | +2,537 | 0.10% | 3,905,998 |
| 2019-11-15 | 2019-11-13 | 7.410 | 530,251 | +634 | 0.10% | 3,929,199 |
| 2019-11-14 | 2019-11-12 | 7.363 | 529,617 | +3,806 | 0.10% | 3,899,451 |
| 2019-11-13 | 2019-11-11 | 7.505 | 525,811 | -43,131 | 0.10% | 3,946,038 |
| 2019-11-06 | 2019-11-04 | 7.694 | 568,942 | -19,028 | 0.10% | 4,377,362 |
| 2019-11-04 | 2019-10-31 | 7.410 | 587,970 | +6,343 | 0.11% | 4,356,901 |
| 2019-11-01 | 2019-10-30 | 7.300 | 581,627 | -5,074 | 0.11% | 4,245,709 |
| 2019-10-30 | 2019-10-28 | 7.300 | 586,701 | +5,074 | 0.11% | 4,282,747 |
| 2019-10-29 | 2019-10-25 | 7.379 | 581,627 | +6,343 | 0.11% | 4,291,559 |
| 2019-10-22 | 2019-10-18 | 7.300 | 575,284 | -3,806 | 0.10% | 4,199,406 |
| 2019-10-15 | 2019-10-11 | 6.984 | 579,090 | -10,148 | 0.11% | 4,044,589 |
| 2019-10-14 | 2019-10-10 | 6.858 | 589,238 | -11,417 | 0.11% | 4,041,147 |
| 2019-10-08 | 2019-10-03 | 6.748 | 600,655 | +3,805 | 0.11% | 4,053,158 |
| 2019-10-04 | 2019-10-02 | 6.622 | 596,850 | +635 | 0.11% | 3,952,202 |
| 2019-09-27 | 2019-09-25 | 6.827 | 596,215 | +634 | 0.11% | 4,070,197 |
| 2019-09-24 | 2019-09-20 | 7.237 | 595,581 | -5,074 | 0.11% | 4,310,009 |
| 2019-09-18 | 2019-09-16 | 7.205 | 600,655 | +3,171 | 0.11% | 4,327,787 |
| 2019-09-16 | 2019-09-12 | 7.442 | 597,484 | +45,033 | 0.11% | 4,446,240 |
| 2019-09-11 | 2019-09-09 | 7.426 | 552,451 | +3,806 | 0.10% | 4,102,412 |
| 2019-09-10 | 2019-09-06 | 7.489 | 548,645 | -63,427 | 0.10% | 4,108,749 |
| 2019-09-02 | 2019-08-29 | 6.813 | 612,072 | +14,334 | 0.11% | 4,169,955 |
| 2019-08-30 | 2019-08-28 | 6.748 | 597,738 | +619 | 0.11% | 4,033,700 |
| 2019-08-29 | 2019-08-27 | 6.926 | 597,119 | +49,554 | 0.11% | 4,135,563 |
| 2019-08-27 | 2019-08-23 | 7.216 | 547,565 | -620 | 0.10% | 3,951,479 |
| 2019-08-15 | 2019-08-13 | 6.861 | 548,185 | +620 | 0.10% | 3,761,253 |
| 2019-08-13 | 2019-08-09 | 6.942 | 547,565 | +12,388 | 0.10% | 3,801,199 |
| 2019-08-09 | 2019-08-07 | 7.136 | 535,177 | +620 | 0.10% | 3,818,881 |
| 2019-08-07 | 2019-08-05 | 7.329 | 534,557 | +619 | 0.10% | 3,918,017 |
| 2019-08-01 | 2019-07-30 | 7.830 | 533,938 | -1,858 | 0.10% | 4,180,700 |
| 2019-07-31 | 2019-07-29 | 7.588 | 535,796 | +6,194 | 0.10% | 4,065,498 |
| 2019-07-30 | 2019-07-26 | 7.733 | 529,602 | -4,336 | 0.10% | 4,095,450 |
| 2019-07-29 | 2019-07-25 | 7.717 | 533,938 | -6,194 | 0.10% | 4,120,360 |
| 2019-07-23 | 2019-07-19 | 7.765 | 540,132 | +4,336 | 0.10% | 4,194,319 |
| 2019-07-18 | 2019-07-16 | 7.765 | 535,796 | +619 | 0.10% | 4,160,648 |
| 2019-07-04 | 2019-07-02 | 8.524 | 535,177 | +2,478 | 0.10% | 4,561,922 |
| 2019-06-17 | 2019-06-13 | 7.927 | 532,699 | +619 | 0.10% | 4,222,599 |
| 2019-06-11 | 2019-06-06 | 7.765 | 532,080 | +6,194 | 0.10% | 4,131,792 |
| 2019-06-10 | 2019-06-05 | 8.167 | 525,886 | +6,195 | 0.10% | 4,294,757 |
| 2019-06-06 | 2019-06-04 | 8.402 | 519,691 | +21,430 | 0.10% | 4,366,676 |
| 2019-06-04 | 2019-05-31 | 8.807 | 498,261 | -3,563 | 0.10% | 4,387,972 |
| 2019-05-22 | 2019-05-20 | 8.402 | 501,824 | +594 | 0.10% | 4,216,550 |
| 2019-05-20 | 2019-05-16 | 8.638 | 501,230 | +38,602 | 0.10% | 4,329,718 |
| 2019-05-16 | 2019-05-14 | 8.386 | 462,628 | +1,187 | 0.09% | 3,879,417 |
| 2019-05-09 | 2019-05-07 | 8.857 | 461,441 | +3,564 | 0.09% | 4,087,024 |
| 2019-03-29 | 2019-03-27 | 9.329 | 457,877 | -13,066 | 0.09% | 4,271,337 |
| 2019-03-25 | 2019-03-21 | 10.086 | 470,943 | +5,939 | 0.09% | 4,750,074 |
| 2019-03-22 | 2019-03-20 | 10.120 | 465,004 | +5,939 | 0.09% | 4,705,832 |
| 2019-03-21 | 2019-03-19 | 10.069 | 459,065 | +11,877 | 0.09% | 4,622,539 |
| 2019-03-06 | 2019-03-04 | 9.733 | 447,188 | +5,939 | 0.09% | 4,352,344 |
| 2019-03-05 | 2019-03-01 | 9.834 | 441,249 | +1,188 | 0.08% | 4,339,122 |
| 2019-03-01 | 2019-02-27 | 9.750 | 440,061 | +2,375 | 0.08% | 4,290,389 |
| 2019-02-28 | 2019-02-26 | 9.901 | 437,686 | -8,908 | 0.08% | 4,333,564 |
| 2019-02-26 | 2019-02-22 | 10.086 | 446,594 | +8,908 | 0.09% | 4,504,483 |
| 2019-02-15 | 2019-02-13 | 10.069 | 437,686 | +2,376 | 0.08% | 4,407,264 |
| 2019-02-01 | 2019-01-30 | 9.985 | 435,310 | -59,388 | 0.08% | 4,346,689 |
| 2019-01-30 | 2019-01-28 | 9.598 | 494,698 | -1,187 | 0.10% | 4,748,104 |
| 2019-01-23 | 2019-01-21 | 9.228 | 495,885 | +23,755 | 0.10% | 4,575,797 |
| 2019-01-22 | 2019-01-18 | 8.891 | 472,130 | +41,571 | 0.09% | 4,197,597 |
| 2019-01-18 | 2019-01-16 | 8.571 | 430,559 | -5,939 | 0.08% | 3,690,249 |
| 2019-01-17 | 2019-01-15 | 8.453 | 436,498 | -59,387 | 0.08% | 3,689,701 |
| 2019-01-16 | 2019-01-14 | 8.352 | 495,885 | +59,387 | 0.10% | 4,141,597 |
| 2019-01-11 | 2019-01-09 | 8.184 | 436,498 | +5,939 | 0.08% | 3,572,101 |
| 2018-12-18 | 2018-12-14 | 8.419 | 430,559 | +30,881 | 0.08% | 3,624,999 |
| 2018-12-04 | 2018-11-30 | 9.766 | 399,678 | +594 | 0.08% | 3,903,404 |
| 2018-11-06 | 2018-11-02 | 9.430 | 399,084 | -1,781 | 0.08% | 3,763,202 |
| 2018-11-05 | 2018-11-01 | 8.857 | 400,865 | +594 | 0.08% | 3,550,497 |
| 2018-10-30 | 2018-10-26 | 8.773 | 400,271 | +16,628 | 0.08% | 3,511,536 |
| 2018-10-25 | 2018-10-23 | 9.211 | 383,643 | +2,375 | 0.07% | 3,533,620 |
| 2018-09-11 | 2018-09-07 | 11.602 | 381,268 | -593 | 0.07% | 4,423,386 |
| 2018-08-27 | 2018-08-23 | 11.433 | 381,861 | -5,939 | 0.07% | 4,365,966 |
| 2018-08-02 | 2018-07-31 | 10.069 | 387,800 | +1,188 | 0.07% | 3,904,939 |
| 2018-08-01 | 2018-07-30 | 10.187 | 386,612 | -2,970 | 0.07% | 3,938,546 |
| 2018-07-30 | 2018-07-26 | 10.659 | 389,582 | +7,127 | 0.07% | 4,152,483 |
| 2018-07-20 | 2018-07-18 | 11.383 | 382,455 | +17,816 | 0.07% | 4,353,437 |
| 2018-07-12 | 2018-07-10 | 11.450 | 364,639 | +44,541 | 0.07% | 4,175,200 |
| 2018-07-04 | 2018-06-29 | 12.360 | 320,098 | +5,938 | 0.06% | 3,956,255 |
| 2018-06-26 | 2018-06-22 | 13.016 | 314,160 | -1,781 | 0.06% | 4,089,174 |
| 2018-06-19 | 2018-06-14 | 13.471 | 315,941 | +2,969 | 0.06% | 4,255,996 |
| 2018-06-15 | 2018-06-13 | 13.808 | 312,972 | +10,096 | 0.06% | 4,321,401 |
| 2018-06-14 | 2018-06-12 | 13.201 | 302,876 | -5,939 | 0.06% | 3,998,399 |
| 2018-06-12 | 2018-06-08 | 13.050 | 308,815 | +8,314 | 0.06% | 4,030,003 |
| 2018-06-11 | 2018-06-07 | 12.612 | 300,501 | +2,376 | 0.06% | 3,789,946 |
| 2018-06-08 | 2018-06-06 | 13.791 | 298,125 | -1,782 | 0.06% | 4,111,379 |
| 2018-06-07 | 2018-06-05 | 14.330 | 299,907 | +22,568 | 0.06% | 4,297,555 |
| 2018-06-05 | 2018-06-01 | 14.397 | 277,339 | -8,909 | 0.05% | 3,992,844 |
| 2018-06-04 | 2018-05-31 | 15.005 | 286,248 | -53,448 | 0.06% | 4,295,180 |
| 2018-06-01 | 2018-05-30 | 16.317 | 339,696 | +29,102 | 0.07% | 5,542,669 |
| 2018-05-31 | 2018-05-29 | 15.993 | 310,594 | -15,852 | 0.06% | 4,967,314 |
| 2018-05-30 | 2018-05-28 | 15.482 | 326,446 | +2,348 | 0.06% | 5,054,035 |
| 2018-05-24 | 2018-05-21 | 15.278 | 324,098 | -9,394 | 0.06% | 4,951,443 |
| 2018-05-23 | 2018-05-18 | 15.618 | 333,492 | +2,349 | 0.07% | 5,208,561 |
| 2018-05-21 | 2018-05-17 | 15.703 | 331,143 | +59,887 | 0.06% | 5,200,074 |
| 2018-05-17 | 2018-05-15 | 15.124 | 271,256 | -11,742 | 0.05% | 4,102,563 |
| 2018-05-09 | 2018-05-07 | 14.988 | 282,998 | -2,936 | 0.06% | 4,241,593 |
| 2018-05-03 | 2018-04-30 | 14.460 | 285,934 | -11,743 | 0.06% | 4,134,628 |
| 2018-04-27 | 2018-04-25 | 14.647 | 297,677 | +11,743 | 0.06% | 4,360,203 |
| 2018-04-16 | 2018-04-12 | 15.652 | 285,934 | -4,697 | 0.06% | 4,475,528 |
| 2018-04-13 | 2018-04-11 | 15.448 | 290,631 | +4,110 | 0.06% | 4,489,647 |
| 2018-04-12 | 2018-04-10 | 15.584 | 286,521 | +13,504 | 0.06% | 4,465,196 |
| 2018-04-09 | 2018-04-04 | 14.222 | 273,017 | -11,743 | 0.05% | 3,882,748 |
| 2018-04-03 | 2018-03-28 | 14.256 | 284,760 | +11,743 | 0.06% | 4,059,452 |
| 2018-03-29 | 2018-03-27 | 15.244 | 273,017 | -44,035 | 0.05% | 4,161,747 |
| 2018-03-28 | 2018-03-26 | 14.750 | 317,052 | +17,614 | 0.06% | 4,676,397 |
| 2018-03-27 | 2018-03-23 | 14.068 | 299,438 | +26,421 | 0.06% | 4,212,597 |
| 2018-03-26 | 2018-03-22 | 14.511 | 273,017 | -16,440 | 0.05% | 3,961,797 |
| 2018-03-23 | 2018-03-21 | 14.494 | 289,457 | +13,504 | 0.06% | 4,195,431 |
| 2018-03-22 | 2018-03-20 | 15.686 | 275,953 | -17,614 | 0.05% | 4,328,702 |
| 2018-03-21 | 2018-03-19 | 15.312 | 293,567 | +8,220 | 0.06% | 4,495,002 |
| 2018-03-20 | 2018-03-16 | 15.465 | 285,347 | -17,027 | 0.06% | 4,412,880 |
| 2018-03-19 | 2018-03-15 | 14.681 | 302,374 | -5,284 | 0.06% | 4,439,302 |
| 2018-03-16 | 2018-03-14 | 14.613 | 307,658 | +4,697 | 0.06% | 4,495,919 |
| 2018-03-15 | 2018-03-13 | 14.750 | 302,961 | +4,697 | 0.06% | 4,468,560 |
| 2018-03-14 | 2018-03-12 | 14.392 | 298,264 | +1,174 | 0.06% | 4,292,601 |
| 2018-03-12 | 2018-03-08 | 13.762 | 297,090 | -11,742 | 0.06% | 4,088,485 |
| 2018-03-09 | 2018-03-07 | 13.660 | 308,832 | +12,917 | 0.06% | 4,218,515 |
| 2018-03-08 | 2018-03-06 | 14.273 | 295,915 | -24,073 | 0.06% | 4,223,514 |
| 2018-03-07 | 2018-03-05 | 13.932 | 319,988 | +8,807 | 0.06% | 4,458,102 |
| 2018-03-06 | 2018-03-02 | 14.681 | 311,181 | +17,614 | 0.06% | 4,568,602 |
| 2018-02-21 | 2018-02-15 | 14.988 | 293,567 | -41,099 | 0.06% | 4,400,002 |
| 2018-02-20 | 2018-02-13 | 14.733 | 334,666 | -16,440 | 0.07% | 4,930,497 |
| 2018-02-14 | 2018-02-12 | 14.034 | 351,106 | +16,440 | 0.07% | 4,927,521 |
| 2018-02-13 | 2018-02-09 | 13.932 | 334,666 | -56,365 | 0.07% | 4,662,597 |
| 2018-02-12 | 2018-02-08 | 14.102 | 391,031 | +16,440 | 0.08% | 5,514,479 |
| 2018-02-08 | 2018-02-06 | 14.102 | 374,591 | -1,175 | 0.07% | 5,282,636 |
| 2018-02-02 | 2018-01-31 | 15.039 | 375,766 | -35,228 | 0.07% | 5,651,206 |
| 2018-02-01 | 2018-01-30 | 15.397 | 410,994 | -29,356 | 0.08% | 6,328,006 |
| 2018-01-31 | 2018-01-29 | 15.278 | 440,350 | -8,807 | 0.09% | 6,727,496 |
| 2018-01-25 | 2018-01-23 | 15.823 | 449,157 | +1,174 | 0.09% | 7,106,845 |
| 2018-01-18 | 2018-01-16 | 15.976 | 447,983 | -8,807 | 0.09% | 7,156,940 |
| 2018-01-17 | 2018-01-15 | 14.988 | 456,790 | -27,008 | 0.09% | 6,846,400 |
| 2018-01-16 | 2018-01-12 | 14.886 | 483,798 | +19,962 | 0.09% | 7,201,757 |
| 2018-01-12 | 2018-01-10 | 14.699 | 463,836 | +25,247 | 0.09% | 6,817,705 |
| 2018-01-11 | 2018-01-09 | 14.000 | 438,589 | +119,188 | 0.09% | 6,140,342 |
| 2018-01-10 | 2018-01-08 | 13.319 | 319,401 | +8,807 | 0.06% | 4,254,084 |
| 2018-01-08 | 2018-01-04 | 12.842 | 310,594 | +45,210 | 0.06% | 3,988,663 |
| 2017-12-08 | 2017-12-06 | 11.582 | 265,384 | -1,175 | 0.05% | 3,073,595 |
| 2017-12-06 | 2017-12-04 | 11.956 | 266,559 | -11,742 | 0.05% | 3,187,084 |
| 2017-11-30 | 2017-11-28 | 12.161 | 278,301 | -23,486 | 0.05% | 3,384,355 |
| 2017-11-28 | 2017-11-24 | 12.263 | 301,787 | -11,742 | 0.06% | 3,700,803 |
| 2017-11-24 | 2017-11-22 | 12.859 | 313,529 | +29,356 | 0.06% | 4,031,695 |
| 2017-11-22 | 2017-11-20 | 12.382 | 284,173 | +1,175 | 0.06% | 3,518,684 |
| 2017-11-10 | 2017-11-08 | 12.229 | 282,998 | -56,365 | 0.06% | 3,460,755 |
| 2017-11-09 | 2017-11-07 | 12.127 | 339,363 | -17,614 | 0.07% | 4,115,357 |
| 2017-11-01 | 2017-10-30 | 12.229 | 356,977 | -1,175 | 0.07% | 4,365,436 |
| 2017-10-31 | 2017-10-27 | 12.416 | 358,152 | -43,447 | 0.07% | 4,446,905 |
| 2017-10-30 | 2017-10-26 | 12.757 | 401,599 | +587 | 0.08% | 5,123,154 |
| 2017-10-27 | 2017-10-25 | 12.638 | 401,012 | +53,429 | 0.08% | 5,067,856 |
| 2017-10-26 | 2017-10-24 | 12.093 | 347,583 | -34,641 | 0.07% | 4,203,198 |
| 2017-10-25 | 2017-10-23 | 12.348 | 382,224 | +116,840 | 0.08% | 4,719,749 |
| 2017-10-03 | 2017-09-28 | 10.934 | 265,384 | -1,762 | 0.05% | 2,901,835 |
| 2017-09-27 | 2017-09-25 | 11.156 | 267,146 | -3,523 | 0.05% | 2,980,252 |
| 2017-09-26 | 2017-09-22 | 11.411 | 270,669 | -4,697 | 0.06% | 3,088,704 |
| 2017-09-22 | 2017-09-20 | 11.497 | 275,366 | -587 | 0.06% | 3,165,753 |
| 2017-09-21 | 2017-09-19 | 11.411 | 275,953 | -1,761 | 0.06% | 3,149,002 |
| 2017-09-15 | 2017-09-13 | 11.548 | 277,714 | +2,935 | 0.06% | 3,206,937 |
| 2017-09-14 | 2017-09-12 | 11.445 | 274,779 | +588 | 0.06% | 3,144,965 |
| 2017-09-13 | 2017-09-11 | 11.531 | 274,191 | -5,872 | 0.06% | 3,161,585 |
| 2017-09-06 | 2017-09-04 | 11.066 | 280,063 | +4,188 | 0.06% | 3,099,145 |
| 2017-09-05 | 2017-09-01 | 11.066 | 275,875 | -4,627 | 0.06% | 3,052,801 |
| 2017-09-04 | 2017-08-31 | 10.962 | 280,502 | -6,362 | 0.06% | 3,074,903 |
| 2017-08-31 | 2017-08-29 | 11.498 | 286,864 | -578 | 0.06% | 3,298,404 |
| 2017-08-30 | 2017-08-28 | 11.723 | 287,442 | +5,784 | 0.06% | 3,369,660 |
| 2017-08-29 | 2017-08-25 | 11.498 | 281,658 | -4,627 | 0.06% | 3,238,545 |
| 2017-08-10 | 2017-08-08 | 10.841 | 286,285 | -37,015 | 0.06% | 3,103,647 |
| 2017-08-08 | 2017-08-04 | 10.962 | 323,300 | +578 | 0.07% | 3,544,060 |
| 2017-08-04 | 2017-08-02 | 10.928 | 322,722 | +1,157 | 0.07% | 3,526,564 |
| 2017-08-03 | 2017-08-01 | 10.876 | 321,565 | +578 | 0.07% | 3,497,241 |
| 2017-06-19 | 2017-06-15 | 9.786 | 320,987 | -4,626 | 0.07% | 3,141,304 |
| 2017-06-12 | 2017-06-08 | 9.821 | 325,613 | -17,351 | 0.07% | 3,197,836 |
| 2017-06-09 | 2017-06-07 | 9.804 | 342,964 | +9,254 | 0.07% | 3,362,310 |
| 2017-06-07 | 2017-06-05 | 9.838 | 333,710 | +2,313 | 0.07% | 3,283,127 |
| 2017-06-02 | 2017-05-31 | 9.840 | 331,397 | +2,959 | 0.07% | 3,260,835 |
| 2017-05-22 | 2017-05-18 | 9.770 | 328,438 | -2,866 | 0.07% | 3,208,800 |
| 2017-05-19 | 2017-05-17 | 9.805 | 331,304 | +20,062 | 0.07% | 3,248,360 |
| 2017-05-05 | 2017-05-02 | 9.282 | 311,242 | +5,872 | 0.07% | 2,888,966 |
| 2017-04-11 | 2017-04-07 | 9.264 | 305,370 | -5,624 | 0.06% | 2,829,032 |
| 2017-04-10 | 2017-04-06 | 8.909 | 310,994 | -2,811 | 0.06% | 2,770,534 |
| 2017-04-07 | 2017-04-05 | 8.802 | 313,805 | -19,121 | 0.06% | 2,762,096 |
| 2017-04-06 | 2017-04-03 | 8.268 | 332,926 | +12,934 | 0.06% | 2,752,798 |
| 2017-03-22 | 2017-03-20 | 8.002 | 319,992 | +5,624 | 0.06% | 2,560,503 |
| 2017-03-07 | 2017-03-03 | 7.611 | 314,368 | -11,247 | 0.06% | 2,392,521 |
| 2017-02-28 | 2017-02-24 | 7.771 | 325,615 | -8,436 | 0.06% | 2,530,227 |
| 2017-02-27 | 2017-02-23 | 7.717 | 334,051 | -5,624 | 0.06% | 2,577,960 |
| 2017-02-24 | 2017-02-22 | 7.611 | 339,675 | -2,812 | 0.06% | 2,585,122 |
| 2017-02-20 | 2017-02-16 | 7.486 | 342,487 | +16,872 | 0.06% | 2,563,893 |
| 2017-02-14 | 2017-02-10 | 7.077 | 325,615 | -2,812 | 0.06% | 2,304,418 |
| 2017-02-13 | 2017-02-09 | 7.255 | 328,427 | -11,248 | 0.06% | 2,382,719 |
| 2017-02-09 | 2017-02-07 | 7.326 | 339,675 | +2,812 | 0.06% | 2,488,482 |
| 2017-01-17 | 2017-01-13 | 6.775 | 336,863 | +2,250 | 0.06% | 2,282,191 |
| 2017-01-16 | 2017-01-12 | 6.775 | 334,613 | +8,998 | 0.06% | 2,266,948 |
| 2016-12-15 | 2016-12-13 | 7.237 | 325,615 | -5,624 | 0.06% | 2,356,528 |
| 2016-12-09 | 2016-12-07 | 7.113 | 331,239 | +5,624 | 0.06% | 2,355,999 |
| 2016-12-02 | 2016-11-30 | 7.628 | 325,615 | -11,248 | 0.06% | 2,483,907 |
| 2016-12-01 | 2016-11-29 | 7.255 | 336,863 | -36,554 | 0.06% | 2,443,921 |
| 2016-11-22 | 2016-11-18 | 7.664 | 373,417 | +5,624 | 0.07% | 2,861,838 |
| 2016-11-21 | 2016-11-17 | 8.002 | 367,793 | +5,623 | 0.07% | 2,942,996 |
| 2016-11-18 | 2016-11-16 | 8.091 | 362,170 | +11,248 | 0.07% | 2,930,202 |
| 2016-10-19 | 2016-10-17 | 8.411 | 350,922 | -563 | 0.06% | 2,951,518 |
| 2016-10-18 | 2016-10-14 | 8.500 | 351,485 | +2,812 | 0.06% | 2,987,503 |
| 2016-10-17 | 2016-10-13 | 8.446 | 348,673 | +563 | 0.06% | 2,945,002 |
| 2016-10-05 | 2016-10-03 | 8.055 | 348,110 | +5,061 | 0.06% | 2,804,067 |
| 2016-10-03 | 2016-09-29 | 8.073 | 343,049 | +14,059 | 0.06% | 2,769,400 |
| 2016-09-28 | 2016-09-26 | 7.699 | 328,990 | -11,247 | 0.06% | 2,533,053 |
| 2016-09-26 | 2016-09-22 | 7.913 | 340,237 | +13,497 | 0.06% | 2,692,249 |
| 2016-09-23 | 2016-09-21 | 8.091 | 326,740 | +11,247 | 0.06% | 2,643,549 |
| 2016-09-14 | 2016-09-12 | 8.256 | 315,493 | +3,587 | 0.06% | 2,604,607 |
| 2016-09-12 | 2016-09-08 | 8.669 | 311,906 | +12,232 | 0.06% | 2,704,024 |
| 2016-09-07 | 2016-09-05 | 8.579 | 299,674 | -556 | 0.06% | 2,571,030 |
| 2016-09-05 | 2016-09-01 | 8.813 | 300,230 | -13,344 | 0.06% | 2,646,000 |
| 2016-09-02 | 2016-08-31 | 8.705 | 313,574 | +2,780 | 0.06% | 2,729,764 |
| 2016-09-01 | 2016-08-30 | 8.741 | 310,794 | -30,579 | 0.06% | 2,716,744 |
| 2016-08-30 | 2016-08-26 | 8.004 | 341,373 | -1,668 | 0.06% | 2,732,303 |
| 2016-08-25 | 2016-08-23 | 7.698 | 343,041 | +14,456 | 0.06% | 2,640,764 |
| 2016-08-24 | 2016-08-22 | 8.004 | 328,585 | -6,672 | 0.06% | 2,629,950 |
| 2016-08-19 | 2016-08-17 | 7.932 | 335,257 | -18,903 | 0.06% | 2,659,232 |
| 2016-08-15 | 2016-08-11 | 7.500 | 354,160 | +2,780 | 0.07% | 2,656,289 |
| 2016-07-27 | 2016-07-25 | 7.069 | 351,380 | +1,112 | 0.06% | 2,483,758 |
| 2016-05-31 | 2016-05-27 | 7.395 | 350,268 | +7,793 | 0.06% | 2,590,232 |
| 2016-05-27 | 2016-05-25 | 7.156 | 342,475 | +2,175 | 0.06% | 2,450,703 |
| 2016-05-26 | 2016-05-24 | 7.303 | 340,300 | -2,175 | 0.06% | 2,485,219 |
| 2016-05-24 | 2016-05-20 | 7.377 | 342,475 | +4,349 | 0.06% | 2,526,303 |
| 2016-05-23 | 2016-05-19 | 7.377 | 338,126 | +1,631 | 0.06% | 2,494,222 |
| 2016-04-22 | 2016-04-20 | 7.174 | 336,495 | +5,436 | 0.06% | 2,414,101 |
| 2016-04-21 | 2016-04-19 | 7.321 | 331,059 | +16,309 | 0.06% | 2,423,822 |
| 2016-04-20 | 2016-04-18 | 7.285 | 314,750 | +15,221 | 0.06% | 2,292,837 |
| 2016-04-15 | 2016-04-13 | 7.358 | 299,529 | +27,180 | 0.06% | 2,203,997 |
| 2016-04-06 | 2016-04-01 | 7.340 | 272,349 | -8,698 | 0.05% | 1,998,991 |
| 2016-04-05 | 2016-03-31 | 7.432 | 281,047 | +3,262 | 0.05% | 2,088,683 |
| 2016-02-26 | 2016-02-24 | 7.616 | 277,785 | -5,436 | 0.05% | 2,115,540 |
| 2016-02-25 | 2016-02-23 | 7.726 | 283,221 | -2,718 | 0.05% | 2,188,200 |
| 2016-02-18 | 2016-02-16 | 7.229 | 285,939 | -4,349 | 0.05% | 2,067,179 |
| 2016-02-17 | 2016-02-15 | 7.119 | 290,288 | +7,067 | 0.05% | 2,066,580 |
| 2016-02-16 | 2016-02-12 | 7.027 | 283,221 | -3,262 | 0.05% | 1,990,220 |
| 2016-01-26 | 2016-01-22 | 7.745 | 286,483 | -3,805 | 0.05% | 2,218,672 |
| 2016-01-19 | 2016-01-15 | 7.726 | 290,288 | -392,487 | 0.05% | 2,242,800 |
| 2016-01-15 | 2016-01-13 | 8.186 | 682,775 | -363,132 | 0.13% | 5,589,202 |
| 2016-01-13 | 2016-01-11 | 8.609 | 1,045,907 | -96,762 | 0.19% | 9,004,324 |
| 2016-01-11 | 2016-01-07 | 8.959 | 1,142,669 | -189,177 | 0.21% | 10,236,738 |
| 2016-01-08 | 2016-01-06 | 9.198 | 1,331,846 | +4,893 | 0.25% | 12,250,004 |
| 2016-01-07 | 2016-01-05 | 9.161 | 1,326,953 | +54,361 | 0.24% | 12,156,179 |
| 2016-01-06 | 2016-01-04 | 9.051 | 1,272,592 | +10,872 | 0.23% | 11,517,719 |
| 2016-01-04 | 2015-12-29 | 9.363 | 1,261,720 | +95,132 | 0.23% | 11,813,891 |
| 2015-12-30 | 2015-12-28 | 9.492 | 1,166,588 | +62,515 | 0.22% | 11,073,360 |
| 2015-12-29 | 2015-12-24 | 9.621 | 1,104,073 | +62,515 | 0.20% | 10,622,132 |
| 2015-12-28 | 2015-12-22 | 9.198 | 1,041,558 | +5,436 | 0.19% | 9,580,003 |
| 2015-12-23 | 2015-12-21 | 9.014 | 1,036,122 | +20,114 | 0.19% | 9,339,404 |
| 2015-12-18 | 2015-12-16 | 8.977 | 1,016,008 | +10,872 | 0.19% | 9,120,721 |
| 2015-12-17 | 2015-12-15 | 8.683 | 1,005,136 | +81,542 | 0.18% | 8,727,282 |
| 2015-12-16 | 2015-12-14 | 8.683 | 923,594 | +27,180 | 0.17% | 8,019,279 |
| 2015-12-15 | 2015-12-11 | 8.425 | 896,414 | +38,053 | 0.16% | 7,552,423 |
| 2015-12-14 | 2015-12-10 | 8.775 | 858,361 | +10,872 | 0.16% | 7,531,831 |
| 2015-12-11 | 2015-12-09 | 8.811 | 847,489 | +10,873 | 0.16% | 7,467,613 |
| 2015-12-10 | 2015-12-08 | 9.069 | 836,616 | +561,006 | 0.15% | 7,587,266 |
| 2015-11-26 | 2015-11-24 | 8.536 | 275,610 | -10,873 | 0.05% | 2,352,476 |
| 2015-11-02 | 2015-10-29 | 8.260 | 286,483 | -3,261 | 0.05% | 2,366,232 |
| 2015-10-22 | 2015-10-19 | 8.591 | 289,744 | +3,261 | 0.05% | 2,489,107 |
| 2015-08-26 | 2015-08-24 | 9.069 | 286,483 | -2,174 | 0.05% | 2,598,113 |
| 2015-08-25 | 2015-08-21 | 9.934 | 288,657 | +59,797 | 0.05% | 2,867,399 |
| 2015-08-24 | 2015-08-20 | 10.301 | 228,860 | -10,872 | 0.04% | 2,357,600 |
| 2015-08-21 | 2015-08-19 | 10.945 | 239,732 | +146,775 | 0.04% | 2,623,948 |
| 2015-08-17 | 2015-08-13 | 11.093 | 92,957 | +10,872 | 0.02% | 1,031,126 |
| 2015-07-28 | 2015-07-24 | 11.037 | 82,085 | -6,524 | 0.02% | 905,998 |
| 2015-07-21 | 2015-07-17 | 10.835 | 88,609 | -22,288 | 0.02% | 960,075 |
| 2015-07-20 | 2015-07-16 | 10.651 | 110,897 | -108,722 | 0.02% | 1,181,165 |
| 2015-07-17 | 2015-07-15 | 10.485 | 219,619 | -55,448 | 0.04% | 2,302,804 |
| 2015-07-16 | 2015-07-14 | 10.780 | 275,067 | -21,744 | 0.05% | 2,965,161 |
| 2015-07-15 | 2015-07-13 | 10.596 | 296,811 | -21,745 | 0.05% | 3,144,957 |
| 2015-07-14 | 2015-07-10 | 10.228 | 318,556 | -2,174 | 0.06% | 3,258,163 |
| 2015-07-13 | 2015-07-09 | 9.842 | 320,730 | -142,970 | 0.06% | 3,156,498 |
| 2015-07-08 | 2015-07-06 | 9.253 | 463,700 | +141,339 | 0.09% | 4,290,593 |
| 2015-07-03 | 2015-06-30 | 10.265 | 322,361 | +5,436 | 0.06% | 3,308,940 |
| 2015-07-02 | 2015-06-29 | 9.897 | 316,925 | +5,436 | 0.06% | 3,136,541 |
| 2015-06-23 | 2015-06-19 | 10.761 | 311,489 | -5,436 | 0.06% | 3,352,052 |
| 2015-06-22 | 2015-06-18 | 10.467 | 316,925 | -43,489 | 0.06% | 3,317,271 |
| 2015-06-16 | 2015-06-12 | 10.725 | 360,414 | -5,436 | 0.07% | 3,865,293 |
| 2015-06-15 | 2015-06-11 | 10.099 | 365,850 | -5,436 | 0.07% | 3,694,772 |
| 2015-06-12 | 2015-06-10 | 9.952 | 371,286 | +13,047 | 0.07% | 3,695,031 |
| 2015-06-11 | 2015-06-09 | 10.301 | 358,239 | -12,503 | 0.07% | 3,690,397 |
| 2015-06-10 | 2015-06-08 | 9.897 | 370,742 | +4,892 | 0.07% | 3,669,157 |
| 2015-06-09 | 2015-06-05 | 9.934 | 365,850 | -4,892 | 0.07% | 3,634,202 |
| 2015-06-08 | 2015-06-04 | 10.449 | 370,742 | +6,523 | 0.07% | 3,873,757 |
| 2015-06-03 | 2015-06-01 | 11.288 | 364,219 | +2,147 | 0.07% | 4,111,237 |
| 2015-06-02 | 2015-05-29 | 10.881 | 362,072 | +7,025 | 0.07% | 3,939,602 |
| 2015-05-28 | 2015-05-26 | 12.009 | 355,047 | -11,888 | 0.07% | 4,263,936 |
| 2015-05-27 | 2015-05-22 | 11.140 | 366,935 | -7,566 | 0.07% | 4,087,575 |
| 2015-05-13 | 2015-05-11 | 10.788 | 374,501 | +5,404 | 0.07% | 4,040,189 |
| 2015-05-07 | 2015-05-05 | 11.066 | 369,097 | +10,268 | 0.07% | 4,084,339 |
| 2015-05-06 | 2015-05-04 | 11.306 | 358,829 | -2,162 | 0.07% | 4,057,036 |
| 2015-05-04 | 2015-04-29 | 11.362 | 360,991 | -5,404 | 0.07% | 4,101,520 |
| 2015-04-30 | 2015-04-28 | 11.473 | 366,395 | -10,268 | 0.07% | 4,203,599 |
| 2015-04-29 | 2015-04-27 | 11.639 | 376,663 | -9,187 | 0.07% | 4,384,133 |
| 2015-04-24 | 2015-04-22 | 10.973 | 385,850 | +2,162 | 0.07% | 4,234,024 |
| 2015-04-23 | 2015-04-21 | 10.640 | 383,688 | +32,424 | 0.07% | 4,082,500 |
| 2015-04-21 | 2015-04-17 | 10.936 | 351,264 | +7,566 | 0.07% | 3,841,503 |
| 2015-04-20 | 2015-04-16 | 10.992 | 343,698 | +70,253 | 0.06% | 3,777,840 |
| 2015-04-17 | 2015-04-15 | 10.899 | 273,445 | +60,525 | 0.05% | 2,980,337 |
| 2015-04-16 | 2015-04-14 | 11.473 | 212,920 | +13,510 | 0.04% | 2,442,802 |
| 2015-04-15 | 2015-04-13 | 12.028 | 199,410 | -10,808 | 0.04% | 2,398,504 |
| 2015-04-14 | 2015-04-10 | 11.658 | 210,218 | +27,020 | 0.04% | 2,450,702 |
| 2015-04-13 | 2015-04-09 | 11.399 | 183,198 | +29,723 | 0.03% | 2,088,245 |
| 2015-04-10 | 2015-04-08 | 11.029 | 153,475 | -3,783 | 0.03% | 1,692,638 |
| 2015-04-09 | 2015-04-02 | 10.492 | 157,258 | +5,404 | 0.03% | 1,649,969 |
| 2015-04-02 | 2015-03-31 | 9.974 | 151,854 | -10,808 | 0.03% | 1,514,590 |
| 2015-04-01 | 2015-03-30 | 9.622 | 162,662 | -8,106 | 0.03% | 1,565,199 |
| 2015-03-31 | 2015-03-27 | 9.308 | 170,768 | +6,485 | 0.03% | 1,589,478 |
| 2015-03-30 | 2015-03-26 | 9.715 | 164,283 | +6,485 | 0.03% | 1,595,997 |
| 2015-03-27 | 2015-03-25 | 9.604 | 157,798 | +8,106 | 0.03% | 1,515,476 |
| 2015-03-26 | 2015-03-24 | 9.289 | 149,692 | +1,080 | 0.03% | 1,390,537 |
| 2015-03-25 | 2015-03-23 | 9.215 | 148,612 | +4,324 | 0.03% | 1,369,504 |
| 2015-03-20 | 2015-03-18 | 9.937 | 144,288 | -8,106 | 0.03% | 1,433,787 |
| 2015-03-13 | 2015-03-11 | 10.400 | 152,394 | +5,404 | 0.03% | 1,584,836 |
| 2015-03-10 | 2015-03-06 | 10.474 | 146,990 | -2,702 | 0.03% | 1,539,516 |
| 2015-03-06 | 2015-03-04 | 10.270 | 149,692 | +10,808 | 0.03% | 1,537,346 |
| 2015-03-05 | 2015-03-03 | 10.178 | 138,884 | +2,702 | 0.03% | 1,413,497 |
| 2015-02-26 | 2015-02-24 | 10.381 | 136,182 | -9,187 | 0.03% | 1,413,718 |
| 2015-02-25 | 2015-02-23 | 10.159 | 145,369 | -5,404 | 0.03% | 1,476,809 |
| 2015-02-23 | 2015-02-16 | 10.270 | 150,773 | +14,591 | 0.03% | 1,548,448 |
| 2015-02-13 | 2015-02-11 | 9.992 | 136,182 | -2,162 | 0.03% | 1,360,798 |
| 2015-02-03 | 2015-01-30 | 11.251 | 138,344 | -7,566 | 0.03% | 1,556,482 |
| 2015-02-02 | 2015-01-29 | 10.566 | 145,910 | -7,565 | 0.03% | 1,541,705 |
| 2015-01-30 | 2015-01-28 | 10.844 | 153,475 | -7,566 | 0.03% | 1,664,238 |
| 2015-01-21 | 2015-01-19 | 11.325 | 161,041 | -21,616 | 0.03% | 1,823,761 |
| 2015-01-13 | 2015-01-09 | 11.473 | 182,657 | -8,647 | 0.03% | 2,095,599 |
| 2014-12-10 | 2014-12-08 | 9.863 | 191,304 | -3,782 | 0.04% | 1,886,824 |
| 2014-12-05 | 2014-12-03 | 10.696 | 195,086 | +9,727 | 0.04% | 2,086,575 |
| 2014-12-03 | 2014-12-01 | 11.103 | 185,359 | -2,702 | 0.03% | 2,057,998 |
| 2014-11-26 | 2014-11-24 | 11.658 | 188,061 | +5,404 | 0.03% | 2,192,398 |
| 2014-11-25 | 2014-11-21 | 11.917 | 182,657 | +22,697 | 0.03% | 2,176,719 |
| 2014-11-24 | 2014-11-20 | 12.065 | 159,960 | +4,323 | 0.03% | 1,929,919 |
| 2014-11-20 | 2014-11-18 | 11.898 | 155,637 | +12,970 | 0.03% | 1,851,842 |
| 2014-11-18 | 2014-11-14 | 12.028 | 142,667 | -8,106 | 0.03% | 1,715,999 |
| 2014-11-14 | 2014-11-12 | 12.287 | 150,773 | +17,833 | 0.03% | 1,852,558 |
| 2014-11-05 | 2014-11-03 | 12.324 | 132,940 | -70,253 | 0.02% | 1,638,362 |
| 2014-11-04 | 2014-10-31 | 12.435 | 203,193 | -48,636 | 0.04% | 2,526,726 |
| 2014-11-03 | 2014-10-30 | 12.454 | 251,829 | +540 | 0.05% | 3,136,179 |
| 2014-10-30 | 2014-10-28 | 12.602 | 251,289 | +31,344 | 0.05% | 3,166,655 |
| 2014-10-29 | 2014-10-27 | 12.472 | 219,945 | +34,045 | 0.04% | 2,743,179 |
| 2014-10-28 | 2014-10-24 | 12.546 | 185,900 | +45,935 | 0.03% | 2,332,326 |
| 2014-10-23 | 2014-10-21 | 12.472 | 139,965 | +2,702 | 0.03% | 1,745,659 |
| 2014-10-21 | 2014-10-17 | 12.528 | 137,263 | -1,621 | 0.03% | 1,719,579 |
| 2014-10-20 | 2014-10-16 | 12.361 | 138,884 | +1,081 | 0.03% | 1,716,757 |
| 2014-10-16 | 2014-10-14 | 12.472 | 137,803 | +2,702 | 0.03% | 1,718,694 |
| 2014-10-15 | 2014-10-13 | 12.583 | 135,101 | -16,213 | 0.02% | 1,699,995 |
| 2014-10-08 | 2014-10-06 | 13.471 | 151,314 | -3,782 | 0.03% | 2,038,406 |
| 2014-10-07 | 2014-10-03 | 12.861 | 155,096 | -5,945 | 0.03% | 1,994,644 |
| 2014-10-06 | 2014-09-30 | 12.583 | 161,041 | -5,404 | 0.03% | 2,026,401 |
| 2014-09-29 | 2014-09-25 | 13.138 | 166,445 | +19,455 | 0.03% | 2,186,801 |
| 2014-09-25 | 2014-09-23 | 12.931 | 146,990 | -9,728 | 0.03% | 1,900,695 |
| 2014-09-24 | 2014-09-22 | 12.968 | 156,718 | -161,011 | 0.03% | 2,032,326 |
| 2014-09-23 | 2014-09-19 | 12.949 | 317,729 | +46,157 | 0.06% | 4,114,404 |
| 2014-09-22 | 2014-09-18 | 12.353 | 271,572 | +162,621 | 0.05% | 3,354,778 |
| 2014-09-11 | 2014-09-08 | 12.167 | 108,951 | +2,684 | 0.02% | 1,325,591 |
| 2014-09-10 | 2014-09-05 | 11.831 | 106,267 | -11,808 | 0.02% | 1,257,296 |
| 2014-09-08 | 2014-09-04 | 12.092 | 118,075 | -8,050 | 0.02% | 1,427,802 |
| 2014-09-05 | 2014-09-03 | 12.074 | 126,125 | -2,147 | 0.02% | 1,522,795 |
| 2014-09-04 | 2014-09-02 | 12.018 | 128,272 | +1,073 | 0.02% | 1,541,547 |
| 2014-09-03 | 2014-09-01 | 11.831 | 127,199 | +1,074 | 0.02% | 1,504,952 |
| 2014-09-01 | 2014-08-28 | 10.974 | 126,125 | -10,734 | 0.02% | 1,384,145 |
| 2014-08-27 | 2014-08-25 | 11.533 | 136,859 | +3,220 | 0.03% | 1,578,444 |
| 2014-08-26 | 2014-08-22 | 11.254 | 133,639 | -112,708 | 0.02% | 1,503,957 |
| 2014-08-22 | 2014-08-20 | 10.807 | 246,347 | +58,501 | 0.05% | 2,662,199 |
| 2014-08-21 | 2014-08-19 | 10.714 | 187,846 | +59,037 | 0.03% | 2,012,496 |
| 2014-08-18 | 2014-08-14 | 10.509 | 128,809 | -5,367 | 0.02% | 1,353,601 |
| 2014-08-12 | 2014-08-08 | 10.732 | 134,176 | -6,440 | 0.03% | 1,440,000 |
| 2014-08-11 | 2014-08-07 | 10.807 | 140,616 | +9,660 | 0.03% | 1,519,595 |
| 2014-08-08 | 2014-08-06 | 10.788 | 130,956 | +31,666 | 0.02% | 1,412,763 |
| 2014-07-03 | 2014-06-30 | 10.825 | 99,290 | -2,684 | 0.02% | 1,074,848 |
| 2014-06-24 | 2014-06-20 | 10.434 | 101,974 | -8,050 | 0.02% | 1,064,003 |
| 2014-06-20 | 2014-06-18 | 10.900 | 110,024 | -537 | 0.02% | 1,199,247 |
| 2014-06-18 | 2014-06-16 | 11.105 | 110,561 | +2,684 | 0.02% | 1,227,760 |
| 2014-06-10 | 2014-06-06 | 11.179 | 107,877 | -2,147 | 0.02% | 1,205,995 |
| 2014-06-05 | 2014-06-03 | 11.366 | 110,024 | -4,831 | 0.02% | 1,250,497 |
| 2014-06-04 | 2014-05-30 | 11.440 | 114,855 | +15,565 | 0.02% | 1,313,964 |
| 2014-06-03 | 2014-05-29 | 11.179 | 99,290 | -5,367 | 0.02% | 1,109,998 |
| 2014-05-29 | 2014-05-27 | 11.515 | 104,657 | +2,147 | 0.02% | 1,205,097 |
| 2014-05-28 | 2014-05-26 | 11.477 | 102,510 | +7,513 | 0.02% | 1,176,555 |
| 2014-05-27 | 2014-05-23 | 11.291 | 94,997 | +1,074 | 0.02% | 1,072,625 |
| 2014-05-26 | 2014-05-22 | 11.291 | 93,923 | -537 | 0.02% | 1,060,498 |
| 2014-05-21 | 2014-05-19 | 11.068 | 94,460 | +2,147 | 0.02% | 1,045,441 |
| 2014-05-19 | 2014-05-15 | 10.956 | 92,313 | +1,073 | 0.02% | 1,011,359 |
| 2014-05-09 | 2014-05-07 | 10.900 | 91,240 | -2,683 | 0.02% | 994,504 |
| 2014-05-08 | 2014-05-05 | 10.732 | 93,923 | -537 | 0.02% | 1,007,998 |
| 2014-05-02 | 2014-04-29 | 10.266 | 94,460 | +10,734 | 0.02% | 969,761 |
| 2014-04-29 | 2014-04-25 | 10.807 | 83,726 | +9,661 | 0.02% | 904,802 |
| 2014-04-28 | 2014-04-24 | 11.161 | 74,065 | +4,293 | 0.01% | 826,618 |
| 2014-04-25 | 2014-04-23 | 11.403 | 69,772 | +2,147 | 0.01% | 795,606 |
| 2014-04-24 | 2014-04-22 | 11.291 | 67,625 | +8,588 | 0.01% | 763,563 |
| 2014-04-15 | 2014-04-11 | 11.179 | 59,037 | +2,146 | 0.01% | 659,995 |
| 2014-04-09 | 2014-04-07 | 10.732 | 56,891 | +537 | 0.01% | 610,564 |
| 2014-04-07 | 2014-04-03 | 11.291 | 56,354 | +537 | 0.01% | 636,301 |
| 2014-04-04 | 2014-04-02 | 11.552 | 55,817 | -12,344 | 0.01% | 644,798 |
| 2014-04-03 | 2014-04-01 | 11.720 | 68,161 | +10,197 | 0.01% | 798,825 |
| 2014-04-02 | 2014-03-31 | 11.179 | 57,964 | +2,147 | 0.01% | 648,000 |
| 2014-04-01 | 2014-03-28 | 10.900 | 55,817 | -3,757 | 0.01% | 608,398 |
| 2014-03-31 | 2014-03-27 | 11.142 | 59,574 | -4,294 | 0.01% | 663,779 |
| 2014-03-26 | 2014-03-24 | 12.372 | 63,868 | +10,734 | 0.01% | 790,163 |
| 2014-03-25 | 2014-03-21 | 11.999 | 53,134 | -3,757 | 0.01% | 637,564 |
| 2014-03-24 | 2014-03-20 | 12.297 | 56,891 | -164,768 | 0.01% | 699,605 |
| 2014-03-21 | 2014-03-19 | 12.390 | 221,659 | +31,666 | 0.04% | 2,746,454 |
| 2014-03-20 | 2014-03-18 | 12.130 | 189,993 | +71,918 | 0.04% | 2,304,538 |
| 2014-03-19 | 2014-03-17 | 11.776 | 118,075 | +32,739 | 0.02% | 1,390,402 |
| 2014-03-18 | 2014-03-14 | 11.645 | 85,336 | -42,400 | 0.02% | 993,751 |
| 2014-03-17 | 2014-03-13 | 11.757 | 127,736 | -1,610 | 0.02% | 1,501,786 |
| 2014-03-14 | 2014-03-12 | 12.223 | 129,346 | -130,419 | 0.02% | 1,580,964 |
| 2014-03-12 | 2014-03-10 | 12.540 | 259,765 | -8,050 | 0.05% | 3,257,324 |
| 2014-03-11 | 2014-03-07 | 12.558 | 267,815 | -1,610 | 0.05% | 3,363,257 |
| 2014-03-10 | 2014-03-06 | 12.614 | 269,425 | -62,258 | 0.05% | 3,398,535 |
| 2014-03-07 | 2014-03-05 | 12.651 | 331,683 | -92,313 | 0.06% | 4,196,220 |
| 2014-03-06 | 2014-03-04 | 12.409 | 423,996 | +69,235 | 0.08% | 5,261,399 |
| 2014-03-05 | 2014-03-03 | 11.831 | 354,761 | -8,588 | 0.07% | 4,197,347 |
| 2014-03-04 | 2014-02-28 | 11.831 | 363,349 | -108,414 | 0.07% | 4,298,955 |
| 2014-03-03 | 2014-02-27 | 11.831 | 471,763 | -32,739 | 0.09% | 5,581,653 |
| 2014-02-28 | 2014-02-26 | 11.776 | 504,502 | +23,615 | 0.09% | 5,940,804 |
| 2014-02-27 | 2014-02-25 | 11.440 | 480,887 | -6,977 | 0.09% | 5,501,443 |
| 2014-02-26 | 2014-02-24 | 11.869 | 487,864 | +537 | 0.09% | 5,790,332 |
| 2014-02-25 | 2014-02-21 | 11.981 | 487,327 | +26,298 | 0.09% | 5,838,438 |
| 2014-02-24 | 2014-02-20 | 12.036 | 461,029 | -2,683 | 0.09% | 5,549,144 |
| 2014-02-21 | 2014-02-19 | 12.018 | 463,712 | -61,721 | 0.09% | 5,572,798 |
| 2014-02-20 | 2014-02-18 | 11.552 | 525,433 | +3,757 | 0.10% | 6,069,799 |
| 2014-02-19 | 2014-02-17 | 11.627 | 521,676 | +332,756 | 0.10% | 6,065,278 |
| 2014-02-18 | 2014-02-14 | 10.974 | 188,920 | +45,083 | 0.04% | 2,073,282 |
| 2014-02-17 | 2014-02-13 | 10.825 | 143,837 | -536 | 0.03% | 1,557,084 |
| 2014-02-14 | 2014-02-12 | 10.974 | 144,373 | -20,395 | 0.03% | 1,584,406 |
| 2014-02-13 | 2014-02-11 | 11.012 | 164,768 | -10,734 | 0.03% | 1,814,369 |
| 2014-02-12 | 2014-02-10 | 10.993 | 175,502 | +11,807 | 0.03% | 1,929,298 |
| 2014-02-11 | 2014-02-07 | 11.161 | 163,695 | +67,088 | 0.03% | 1,826,953 |
| 2014-02-07 | 2014-02-05 | 10.546 | 96,607 | +537 | 0.02% | 1,018,803 |
| 2014-02-06 | 2014-02-04 | 10.434 | 96,070 | -3,220 | 0.02% | 1,002,400 |
| 2014-02-04 | 2014-01-28 | 10.155 | 99,290 | +1,073 | 0.02% | 1,008,248 |
| 2014-01-29 | 2014-01-27 | 9.894 | 98,217 | +2,684 | 0.02% | 971,732 |
| 2014-01-28 | 2014-01-24 | 10.602 | 95,533 | -9,661 | 0.02% | 1,012,817 |
| 2014-01-27 | 2014-01-23 | 11.254 | 105,194 | -79,969 | 0.02% | 1,183,840 |
| 2014-01-24 | 2014-01-22 | 11.105 | 185,163 | -85,872 | 0.03% | 2,056,202 |
| 2014-01-23 | 2014-01-21 | 10.602 | 271,035 | -11,808 | 0.05% | 2,873,445 |
| 2014-01-22 | 2014-01-20 | 10.751 | 282,843 | -18,785 | 0.05% | 3,040,790 |
| 2014-01-21 | 2014-01-17 | 10.509 | 301,628 | +9,661 | 0.06% | 3,169,684 |
| 2014-01-20 | 2014-01-16 | 10.434 | 291,967 | +6,441 | 0.05% | 3,046,401 |
| 2014-01-17 | 2014-01-15 | 10.863 | 285,526 | +52,597 | 0.05% | 3,101,555 |
| 2014-01-16 | 2014-01-14 | 11.068 | 232,929 | +55,280 | 0.04% | 2,577,955 |
| 2014-01-15 | 2014-01-13 | 10.956 | 177,649 | -200,727 | 0.03% | 1,946,280 |
| 2014-01-14 | 2014-01-10 | 10.807 | 378,376 | -233,466 | 0.07% | 4,088,997 |
| 2014-01-13 | 2014-01-09 | 11.347 | 611,842 | +57,964 | 0.11% | 6,942,595 |
| 2014-01-10 | 2014-01-08 | 11.738 | 553,878 | +372,472 | 0.10% | 6,501,595 |
| 2014-01-09 | 2014-01-07 | 10.863 | 181,406 | -349,394 | 0.03% | 1,970,541 |
| 2014-01-08 | 2014-01-06 | 11.515 | 530,800 | +248,494 | 0.10% | 6,112,018 |
| 2014-01-07 | 2014-01-03 | 10.974 | 282,306 | +536 | 0.05% | 3,098,137 |
| 2014-01-06 | 2014-01-02 | 10.974 | 281,770 | -320,412 | 0.05% | 3,092,255 |
| 2014-01-03 | 2013-12-31 | 9.018 | 602,182 | -228,099 | 0.11% | 5,430,482 |
| 2014-01-02 | 2013-12-27 | 8.999 | 830,281 | -165,841 | 0.15% | 7,472,011 |
| 2013-12-30 | 2013-12-24 | 8.832 | 996,122 | -178,723 | 0.19% | 8,797,436 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,174,845 | -934,401 | 0.22% | 10,332,081 |
| 2013-12-23 | 2013-12-19 | 9.130 | 2,109,246 | 0.39% | 19,256,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy