History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 88,000 +0 0.01% 1,450,240
2025-10-13 2025-10-09 17.180 88,000 +0 0.01% 1,511,840
2025-10-10 2025-10-08 17.450 88,000 +0 0.01% 1,535,600
2025-10-09 2025-10-06 17.400 88,000 +0 0.01% 1,531,200
2025-10-08 2025-10-03 17.270 88,000 +0 0.01% 1,519,760
2025-10-06 2025-10-02 17.310 88,000 -3,000 0.01% 1,523,280
2025-09-23 2025-09-19 16.240 91,000 +8,000 0.01% 1,477,840
2025-09-22 2025-09-18 16.240 83,000 -10,000 0.01% 1,347,920
2025-09-04 2025-09-02 15.225 93,000 +1,983 0.01% 1,415,884
2025-09-02 2025-08-29 15.214 91,017 -9,787 0.01% 1,384,763
2025-08-29 2025-08-27 14.703 100,804 -9,787 0.01% 1,482,166
2025-08-28 2025-08-26 14.744 110,591 +19,574 0.01% 1,630,589
2025-07-23 2025-07-21 12.670 91,017 -9,787 0.01% 1,153,194
2025-07-21 2025-07-17 12.527 100,804 +4,893 0.01% 1,262,777
2025-07-17 2025-07-15 11.853 95,911 +4,894 0.01% 1,136,802
2025-07-16 2025-07-14 11.873 91,017 +9,786 0.01% 1,080,655
2025-06-10 2025-06-06 12.210 81,231 +2,108 0.01% 991,865
2025-04-25 2025-04-23 10.217 79,123 +4,767 0.01% 808,425
2025-04-09 2025-04-07 8.833 74,356 +1,906 0.01% 656,759
2025-04-07 2025-04-02 9.703 72,450 -4,766 0.01% 703,004
2025-03-28 2025-03-26 9.221 77,216 +4,766 0.01% 711,990
2025-03-18 2025-03-14 8.938 72,450 -6,673 0.01% 647,524
2025-03-14 2025-03-12 8.507 79,123 -2,859 0.01% 673,134
2025-03-04 2025-02-28 8.392 81,982 +9,532 0.01% 687,997
2024-11-28 2024-11-26 8.382 72,450 +954 0.01% 607,244
2024-10-03 2024-09-30 7.458 71,496 -14,300 0.01% 533,248
2024-09-23 2024-09-19 6.326 85,796 -9,532 0.01% 542,703
2024-09-19 2024-09-16 6.242 95,328 -9,533 0.01% 594,998
2024-09-05 2024-09-03 6.225 104,861 +5,548 0.01% 652,735
2024-08-01 2024-07-30 6.092 99,313 +9,028 0.01% 605,000
2024-07-18 2024-07-16 6.446 90,285 +9,029 0.01% 582,003
2024-06-25 2024-06-21 6.036 81,256 +9,028 0.01% 490,499
2024-06-11 2024-06-06 7.877 72,228 +6,719 0.01% 568,926
2024-06-05 2024-06-03 8.145 65,509 +4,095 0.01% 533,602
2024-05-13 2024-05-09 7.706 61,414 -5,733 0.01% 473,246
2024-05-09 2024-05-07 7.633 67,147 -6,550 0.01% 512,504
2024-05-06 2024-05-02 7.303 73,697 -8,189 0.01% 538,197
2024-04-30 2024-04-26 6.924 81,886 +8,189 0.01% 567,000
2024-04-03 2024-03-28 6.839 73,697 +8,188 0.01% 503,997
2024-03-01 2024-02-28 7.034 65,509 -9,826 0.01% 460,801
2024-02-27 2024-02-23 6.521 75,335 +4,913 0.01% 491,279
2024-02-26 2024-02-22 6.668 70,422 -4,913 0.01% 469,560
2024-01-31 2024-01-29 6.472 75,335 -8,189 0.01% 487,599
2024-01-22 2024-01-18 6.314 83,524 -8,188 0.01% 527,342
2024-01-11 2024-01-09 6.082 91,712 -8,189 0.01% 557,758
2023-12-14 2023-12-12 5.764 99,901 -4,094 0.02% 575,841
2023-12-05 2023-12-01 5.495 103,995 +16,377 0.02% 571,499
2023-12-04 2023-11-30 5.508 87,618 +8,189 0.01% 482,570
2023-12-01 2023-11-29 5.654 79,429 +5,732 0.01% 449,108
2023-11-29 2023-11-27 5.605 73,697 +4,094 0.01% 413,098
2023-10-11 2023-10-09 5.862 69,603 +8,189 0.01% 407,999
2023-09-07 2023-09-05 6.435 61,414 +1,738 0.01% 395,181
2023-06-29 2023-06-27 6.736 59,676 -15,914 0.01% 401,998
2023-06-09 2023-06-07 6.735 75,590 -3,183 0.01% 509,104
2023-06-08 2023-06-06 6.708 78,773 +4,689 0.01% 528,436
2023-06-06 2023-06-02 6.682 74,084 -2,245 0.01% 495,001
2023-05-03 2023-04-28 6.802 76,329 -38,913 0.01% 519,181
2023-04-04 2023-03-31 6.401 115,242 -748 0.02% 737,662
2023-03-27 2023-03-23 5.826 115,990 +5,238 0.02% 675,800
2023-02-14 2023-02-10 6.521 110,752 -2,993 0.02% 722,242
2022-12-07 2022-12-05 5.252 113,745 -5,987 0.02% 597,360
2022-12-06 2022-12-02 4.958 119,732 +5,987 0.02% 593,602
2022-12-05 2022-12-01 4.543 113,745 -7,483 0.02% 516,800
2022-12-01 2022-11-29 4.423 121,228 +7,483 0.02% 536,219
2022-11-21 2022-11-17 4.423 113,745 +38,913 0.02% 503,120
2022-09-23 2022-09-21 4.584 74,832 -7,483 0.01% 342,999
2022-09-05 2022-09-01 5.212 82,315 -3,742 0.01% 428,998
2022-08-01 2022-07-28 5.746 86,057 -1,497 0.01% 494,500
2022-07-28 2022-07-26 6.147 87,554 +20,205 0.01% 538,202
2022-06-02 2022-05-31 5.721 67,349 +3,318 0.01% 385,279
2022-04-14 2022-04-12 6.044 64,031 -10,672 0.01% 386,998
2022-04-08 2022-04-06 5.777 74,703 -9,961 0.01% 431,549
2022-03-21 2022-03-17 4.948 84,664 +3,558 0.01% 418,882
2022-03-17 2022-03-15 4.315 81,106 -7,115 0.01% 349,978
2022-03-16 2022-03-14 4.568 88,221 +11,383 0.02% 403,000
2022-03-15 2022-03-11 4.863 76,838 +2,135 0.01% 373,682
2022-03-04 2022-03-02 5.074 74,703 +7,114 0.01% 379,049
2022-02-28 2022-02-24 5.172 67,589 +7,115 0.01% 349,602
2022-02-07 2022-01-31 5.355 60,474 +3,557 0.01% 323,850
2021-09-28 2021-09-24 5.201 56,917 +7,115 0.01% 296,001
2021-09-08 2021-09-06 5.712 49,802 +1,277 0.01% 284,494
2021-08-02 2021-07-29 6.794 48,525 -2,080 0.01% 329,699
2021-07-30 2021-07-28 6.867 50,605 -6,932 0.01% 347,481
2021-07-27 2021-07-23 6.982 57,537 +2,773 0.01% 401,720
2021-07-26 2021-07-22 7.242 54,764 +2,080 0.01% 396,579
2021-07-23 2021-07-21 7.559 52,684 +1,386 0.01% 398,236
2021-07-22 2021-07-20 8.150 51,298 -6,932 0.01% 418,100
2021-07-21 2021-07-19 7.891 58,230 +2,773 0.01% 459,478
2021-07-06 2021-07-02 7.285 55,457 +6,932 0.01% 403,998
2021-05-28 2021-05-26 8.594 48,525 +1,688 0.01% 417,003
2021-05-18 2021-05-14 7.368 46,837 -6,691 0.01% 345,098
2021-05-07 2021-05-05 7.114 53,528 -2,677 0.01% 380,797
2021-05-06 2021-05-04 7.398 56,205 +6,691 0.01% 415,801
2021-05-04 2021-04-30 6.875 49,514 +2,677 0.01% 340,402
2020-09-02 2020-08-31 5.023 46,837 +1,128 0.01% 235,267
2020-07-14 2020-07-10 4.992 45,709 -5,877 0.01% 228,201
2020-07-10 2020-07-08 5.069 51,586 -653 0.01% 261,492
2020-07-09 2020-07-07 5.161 52,239 +6,530 0.01% 269,602
2020-07-08 2020-07-06 5.069 45,709 -6,530 0.01% 231,701
2020-07-03 2020-06-30 4.901 52,239 +6,530 0.01% 256,002
2020-06-05 2020-06-03 5.439 45,709 +1,310 0.01% 248,625
2020-04-17 2020-04-15 5.944 44,399 -1,269 0.01% 263,900
2020-03-23 2020-03-19 4.541 45,668 +1,269 0.01% 207,362
2020-03-19 2020-03-17 5.140 44,399 -3,171 0.01% 228,200
2020-02-06 2020-02-04 6.354 47,570 -6,343 0.01% 302,248
2020-01-30 2020-01-24 6.448 53,913 -3,171 0.01% 347,649
2020-01-21 2020-01-17 6.275 57,084 -5,709 0.01% 358,197
2020-01-20 2020-01-16 6.165 62,793 -5,074 0.01% 387,091
2020-01-17 2020-01-15 6.149 67,867 +6,343 0.01% 417,300
2020-01-15 2020-01-13 6.070 61,524 -3,172 0.01% 373,448
2020-01-14 2020-01-10 5.960 64,696 +12,051 0.01% 385,562
2020-01-13 2020-01-09 6.291 52,645 +5,075 0.01% 331,173
2019-11-15 2019-11-13 7.410 47,570 -635 0.01% 352,497
2019-10-31 2019-10-29 7.268 48,205 -9,514 0.01% 350,363
2019-10-28 2019-10-24 7.363 57,719 -8,245 0.01% 424,972
2019-10-21 2019-10-17 7.457 65,964 +17,759 0.01% 491,918
2019-10-04 2019-10-02 6.622 48,205 -2,537 0.01% 319,202
2019-09-24 2019-09-20 7.237 50,742 -5,074 0.01% 367,202
2019-09-23 2019-09-19 7.252 55,816 -2,537 0.01% 404,801
2019-09-20 2019-09-18 7.268 58,353 +4,440 0.01% 424,120
2019-09-18 2019-09-16 7.205 53,913 +31,713 0.01% 388,449
2019-09-17 2019-09-13 7.347 22,200 -1,268 0.00% 163,104
2019-09-16 2019-09-12 7.442 23,468 +6,343 0.00% 174,640
2019-09-02 2019-08-29 6.813 17,125 +401 0.00% 116,670
2019-07-05 2019-07-03 8.524 16,724 +619 0.00% 142,558
2019-06-19 2019-06-17 7.878 16,105 -6,194 0.00% 126,881
2019-06-14 2019-06-12 7.830 22,299 +619 0.00% 174,600
2019-06-11 2019-06-06 7.765 21,680 -619 0.00% 168,353
2019-06-10 2019-06-05 8.167 22,299 +619 0.00% 182,109
2019-06-06 2019-06-04 8.402 21,680 +6,833 0.00% 182,165
2018-10-19 2018-10-16 8.756 14,847 -5,939 0.00% 130,001
2018-09-26 2018-09-21 10.878 20,786 +5,939 0.00% 226,104
2018-09-11 2018-09-07 11.602 14,847 -5,939 0.00% 172,252
2018-09-07 2018-09-05 11.619 20,786 +3,564 0.00% 241,505
2018-09-06 2018-09-04 11.972 17,222 -5,939 0.00% 206,186
2018-09-05 2018-09-03 11.484 23,161 -5,939 0.00% 265,979
2018-08-31 2018-08-29 11.821 29,100 +5,939 0.01% 343,982
2018-08-30 2018-08-28 12.073 23,161 +2,375 0.00% 279,629
2018-08-23 2018-08-21 10.709 20,786 +5,939 0.00% 222,604
2018-06-13 2018-06-11 13.218 14,847 -3,563 0.00% 196,252
2018-06-12 2018-06-08 13.050 18,410 -1,188 0.00% 240,249
2018-06-11 2018-06-07 12.612 19,598 -1,188 0.00% 247,172
2018-06-08 2018-06-06 13.791 20,786 +2,970 0.00% 286,655
2018-06-07 2018-06-05 14.330 17,816 +2,969 0.00% 255,297
2018-06-06 2018-06-04 14.565 14,847 +5,939 0.00% 216,252
2018-06-05 2018-06-01 14.397 8,908 -4,751 0.00% 128,248
2018-06-04 2018-05-31 15.005 13,659 -5,345 0.00% 204,955
2018-06-01 2018-05-30 16.317 19,004 +2,564 0.00% 310,080
2018-05-31 2018-05-29 15.993 16,440 -5,284 0.00% 262,924
2018-05-11 2018-05-09 15.209 21,724 +2,936 0.00% 330,411
2018-05-07 2018-05-03 14.630 18,788 -587 0.00% 274,876
2018-04-30 2018-04-26 14.171 19,375 +5,871 0.00% 274,554
2018-04-17 2018-04-13 15.295 13,504 -13,504 0.00% 206,539
2018-04-16 2018-04-12 15.652 27,008 +7,633 0.01% 422,738
2018-04-12 2018-04-10 15.584 19,375 +5,871 0.00% 301,944
2018-04-06 2018-04-03 14.034 13,504 -587 0.00% 189,519
2018-03-23 2018-03-21 14.494 14,091 +1,174 0.00% 204,237
2018-01-19 2018-01-17 15.959 12,917 -1,174 0.00% 206,141
2018-01-16 2018-01-12 14.886 14,091 +6,458 0.00% 209,757
2017-11-24 2017-11-22 12.859 7,633 -9,394 0.00% 98,153
2017-10-31 2017-10-27 12.416 17,027 -29,357 0.00% 211,412
2017-10-30 2017-10-26 12.757 46,384 -2,935 0.01% 591,716
2017-10-27 2017-10-25 12.638 49,319 +32,879 0.01% 623,277
2017-10-09 2017-10-04 10.747 16,440 -1,761 0.00% 176,683
2017-09-21 2017-09-19 11.411 18,201 -1,762 0.00% 207,698
2017-09-20 2017-09-18 11.548 19,963 -587 0.00% 230,525
2017-09-12 2017-09-08 11.497 20,550 -587 0.00% 236,254
2017-09-06 2017-09-04 11.066 21,137 +316 0.00% 233,900
2017-08-29 2017-08-25 11.498 20,821 -7,518 0.00% 239,403
2017-08-22 2017-08-18 11.481 28,339 -2,314 0.01% 325,356
2017-07-26 2017-07-24 11.239 30,653 -5,783 0.01% 344,503
2017-06-29 2017-06-27 10.063 36,436 -2,892 0.01% 366,657
2017-06-02 2017-05-31 9.840 39,328 +351 0.01% 386,974
2017-05-05 2017-05-02 9.282 38,977 +735 0.01% 361,787
2017-04-11 2017-04-07 9.264 38,242 -2,249 0.01% 354,284
2017-03-03 2017-03-01 7.771 40,491 -5,624 0.01% 314,640
2017-02-27 2017-02-23 7.717 46,115 -5,624 0.01% 355,882
2017-02-20 2017-02-16 7.486 51,739 -5,623 0.01% 387,324
2017-02-17 2017-02-15 7.397 57,362 -22,495 0.01% 424,318
2017-02-16 2017-02-14 7.166 79,857 +5,623 0.01% 572,258
2017-02-15 2017-02-13 7.219 74,234 +5,624 0.01% 535,923
2017-02-13 2017-02-09 7.255 68,610 +14,060 0.01% 497,762
2017-02-10 2017-02-08 7.326 54,550 +8,435 0.01% 399,637
2017-02-09 2017-02-07 7.326 46,115 -5,624 0.01% 337,842
2017-01-20 2017-01-18 6.828 51,739 -3,374 0.01% 353,283
2016-12-14 2016-12-12 7.006 55,113 -5,624 0.01% 386,122
2016-11-22 2016-11-18 7.664 60,737 -5,623 0.01% 465,484
2016-10-14 2016-10-12 8.500 66,360 -7,311 0.01% 564,038
2016-09-14 2016-09-12 8.256 73,671 +837 0.01% 608,204
2016-08-22 2016-08-18 7.986 72,834 -1,112 0.01% 581,643
2016-07-22 2016-07-20 7.051 73,946 +11,120 0.01% 521,363
2016-07-21 2016-07-19 6.979 62,826 +5,560 0.01% 438,441
2016-06-02 2016-05-31 7.194 57,266 -2,224 0.01% 411,999
2016-05-31 2016-05-27 7.395 59,490 +1,324 0.01% 439,929
2016-05-13 2016-05-11 7.616 58,166 -1,631 0.01% 442,978
2016-05-10 2016-05-06 7.193 59,797 -5,436 0.01% 430,099
2016-04-27 2016-04-25 7.119 65,233 +5,436 0.01% 464,398
2016-04-22 2016-04-20 7.174 59,797 -2,718 0.01% 428,999
2016-04-13 2016-04-11 7.229 62,515 +1,631 0.01% 451,949
2016-04-11 2016-04-07 7.358 60,884 +2,718 0.01% 447,997
2016-04-07 2016-04-05 7.101 58,166 -2,718 0.01% 413,018
2016-04-06 2016-04-01 7.340 60,884 +1,087 0.01% 446,877
2016-04-01 2016-03-30 7.432 59,797 +2,718 0.01% 444,399
2016-03-31 2016-03-29 7.156 57,079 +1,631 0.01% 408,449
2016-03-08 2016-03-04 7.450 55,448 -2,718 0.01% 413,098
2016-02-29 2016-02-25 7.726 58,166 -7,067 0.01% 449,398
2016-02-26 2016-02-24 7.616 65,233 -19,027 0.01% 496,798
2016-02-24 2016-02-22 7.726 84,260 +26,094 0.02% 651,003
2016-01-28 2016-01-26 7.800 58,166 -1,088 0.01% 453,678
2016-01-26 2016-01-22 7.745 59,254 +1,088 0.01% 458,894
2016-01-12 2016-01-08 9.032 58,166 -3,806 0.01% 525,367
2016-01-07 2016-01-05 9.161 61,972 -4,348 0.01% 567,724
2016-01-05 2015-12-31 9.363 66,320 +2,174 0.01% 620,976
2015-12-29 2015-12-24 9.621 64,146 -2,718 0.01% 617,140
2015-12-28 2015-12-22 9.198 66,864 +4,349 0.01% 614,999
2015-12-22 2015-12-18 8.995 62,515 -5,436 0.01% 562,348
2015-12-17 2015-12-15 8.683 67,951 +5,436 0.01% 589,997
2015-12-15 2015-12-11 8.425 62,515 -5,436 0.01% 526,698
2015-12-03 2015-12-01 8.719 67,951 +3,805 0.01% 592,497
2015-11-30 2015-11-26 8.517 64,146 -1,087 0.01% 546,340
2015-11-19 2015-11-17 8.609 65,233 +1,087 0.01% 561,598
2015-11-17 2015-11-13 8.738 64,146 -1,087 0.01% 560,500
2015-11-11 2015-11-09 8.333 65,233 +1,087 0.01% 543,598
2015-10-23 2015-10-20 8.572 64,146 +5,436 0.01% 549,880
2015-10-15 2015-10-13 8.775 58,710 +1,087 0.01% 515,161
2015-10-09 2015-10-07 8.959 57,623 +1,088 0.01% 516,223
2015-09-15 2015-09-11 9.087 56,535 +1,630 0.01% 513,756
2015-08-10 2015-08-06 10.559 54,905 -1,087 0.01% 579,744
2015-07-29 2015-07-27 10.743 55,992 -10,872 0.01% 601,521
2015-07-21 2015-07-17 10.835 66,864 -2,718 0.01% 724,469
2015-07-17 2015-07-15 10.485 69,582 -544 0.01% 729,599
2015-07-15 2015-07-13 10.596 70,126 +6,524 0.01% 743,043
2015-07-10 2015-07-08 9.179 63,602 -5,980 0.01% 583,826
2015-07-09 2015-07-07 9.382 69,582 -5,436 0.01% 652,799
2015-07-07 2015-07-03 9.842 75,018 -4,349 0.01% 738,298
2015-07-06 2015-07-02 10.154 79,367 -1,087 0.01% 805,919
2015-07-03 2015-06-30 10.265 80,454 +1,087 0.01% 825,836
2015-07-02 2015-06-29 9.897 79,367 +4,349 0.01% 785,479
2015-06-30 2015-06-26 10.154 75,018 +1,087 0.01% 761,758
2015-06-23 2015-06-19 10.761 73,931 -544 0.01% 795,600
2015-06-19 2015-06-17 10.228 74,475 +544 0.01% 761,724
2015-06-17 2015-06-15 11.074 73,931 -15,765 0.01% 818,720
2015-06-16 2015-06-12 10.725 89,696 -3,805 0.02% 961,953
2015-06-12 2015-06-10 9.952 93,501 -4,892 0.02% 930,520
2015-06-11 2015-06-09 10.301 98,393 -544 0.02% 1,013,595
2015-06-09 2015-06-05 9.934 98,937 +11,416 0.02% 982,799
2015-06-08 2015-06-04 10.449 87,521 +2,718 0.02% 914,477
2015-06-03 2015-06-01 11.288 84,803 +500 0.02% 957,241
2015-06-02 2015-05-29 10.881 84,303 +21,076 0.02% 917,277
2015-06-01 2015-05-28 11.843 63,227 -5,405 0.01% 748,794
2015-05-29 2015-05-27 11.824 68,632 -540 0.01% 811,536
2015-05-28 2015-05-26 12.009 69,172 -14,591 0.01% 830,721
2015-05-21 2015-05-19 11.121 83,763 -6,485 0.02% 931,551
2015-05-20 2015-05-18 10.881 90,248 -5,404 0.02% 981,963
2015-05-19 2015-05-15 10.659 95,652 +5,404 0.02% 1,019,522
2015-05-18 2015-05-14 10.714 90,248 -1,621 0.02% 966,933
2015-05-13 2015-05-11 10.788 91,869 -1,081 0.02% 991,100
2015-05-12 2015-05-08 10.585 92,950 +5,404 0.02% 983,842
2015-05-11 2015-05-07 10.548 87,546 +9,187 0.02% 923,403
2015-05-07 2015-05-05 11.066 78,359 +5,945 0.01% 867,102
2015-05-05 2015-04-30 11.473 72,414 +8,646 0.01% 830,796
2015-05-04 2015-04-29 11.362 63,768 +541 0.01% 724,521
2015-04-30 2015-04-28 11.473 63,227 -3,783 0.01% 725,395
2015-04-29 2015-04-27 11.639 67,010 +7,025 0.01% 779,956
2015-04-28 2015-04-24 11.121 59,985 +5,944 0.01% 667,110
2015-04-21 2015-04-17 10.936 54,041 +5,404 0.01% 591,005
2015-04-20 2015-04-16 10.992 48,637 +2,703 0.01% 534,605
2015-04-17 2015-04-15 10.899 45,934 -5,405 0.01% 500,645
2015-04-16 2015-04-14 11.473 51,339 +1,081 0.01% 589,005
2015-04-15 2015-04-13 12.028 50,258 -1,081 0.01% 604,503
2015-04-14 2015-04-10 11.658 51,339 -1,080 0.01% 598,505
2015-04-10 2015-04-08 11.029 52,419 +1,080 0.01% 578,116
2015-04-09 2015-04-02 10.492 51,339 -25,399 0.01% 538,655
2015-04-02 2015-03-31 9.974 76,738 -45,934 0.01% 765,384
2015-04-01 2015-03-30 9.622 122,672 +16,212 0.02% 1,180,399
2015-03-31 2015-03-27 9.308 106,460 +40,531 0.02% 990,911
2015-03-30 2015-03-26 9.715 65,929 -13,511 0.01% 640,495
2015-03-26 2015-03-24 9.289 79,440 +28,101 0.01% 737,943
2015-03-25 2015-03-23 9.215 51,339 +10,809 0.01% 473,104
2015-03-13 2015-03-11 10.400 40,530 -541 0.01% 421,496
2015-02-26 2015-02-24 10.381 41,071 +541 0.01% 426,362
2015-01-29 2015-01-27 11.195 40,530 -9,728 0.01% 453,745
2015-01-13 2015-01-09 11.473 50,258 -1,081 0.01% 576,603
2015-01-07 2015-01-05 11.158 51,339 -18,914 0.01% 572,855
2015-01-06 2015-01-02 11.047 70,253 -5,404 0.01% 776,103
2014-12-18 2014-12-16 10.733 75,657 +2,702 0.01% 812,002
2014-12-05 2014-12-03 10.696 72,955 +4,864 0.01% 780,302
2014-12-04 2014-12-02 10.844 68,091 +5,404 0.01% 738,359
2014-12-02 2014-11-28 11.214 62,687 +24,859 0.01% 702,959
2014-11-14 2014-11-12 12.287 37,828 -541 0.01% 464,795
2014-11-05 2014-11-03 12.324 38,369 +3,783 0.01% 472,862
2014-10-06 2014-09-30 12.583 34,586 -1,081 0.01% 435,200
2014-09-30 2014-09-26 12.916 35,667 -3,242 0.01% 460,683
2014-09-29 2014-09-25 13.138 38,909 -3,243 0.01% 511,197
2014-09-25 2014-09-23 12.931 42,152 +289 0.01% 545,058
2014-09-23 2014-09-19 12.949 41,863 -8,050 0.01% 542,101
2014-09-22 2014-09-18 12.353 49,913 -5,368 0.01% 616,584
2014-09-18 2014-09-16 11.850 55,281 +5,368 0.01% 655,086
2014-09-17 2014-09-15 12.130 49,913 -5,368 0.01% 605,424
2014-09-16 2014-09-12 11.962 55,281 +7,514 0.01% 661,266
2014-09-10 2014-09-05 11.831 47,767 -3,220 0.01% 565,154
2014-09-08 2014-09-04 12.092 50,987 +8,051 0.01% 616,552
2014-09-05 2014-09-03 12.074 42,936 +6,440 0.01% 518,396
2014-09-03 2014-09-01 11.831 36,496 -3,220 0.01% 431,802
2014-09-02 2014-08-29 11.328 39,716 -24,152 0.01% 449,919
2014-09-01 2014-08-28 10.974 63,868 +12,344 0.01% 700,913
2014-08-29 2014-08-27 11.403 51,524 -19,321 0.01% 587,525
2014-08-28 2014-08-26 11.440 70,845 -9,124 0.01% 810,481
2014-08-27 2014-08-25 11.533 79,969 -2,683 0.01% 922,311
2014-08-26 2014-08-22 11.254 82,652 +4,293 0.02% 930,155
2014-08-25 2014-08-21 10.863 78,359 +4,294 0.01% 851,183
2014-08-22 2014-08-20 10.807 74,065 +19,321 0.01% 800,399
2014-08-20 2014-08-18 10.434 54,744 +3,220 0.01% 571,202
2014-08-19 2014-08-15 10.397 51,524 +5,367 0.01% 535,684
2014-08-18 2014-08-14 10.509 46,157 +3,221 0.01% 485,045
2014-08-15 2014-08-13 10.583 42,936 -5,367 0.01% 454,397
2014-08-08 2014-08-06 10.788 48,303 +10,734 0.01% 521,096
2014-08-07 2014-08-05 10.341 37,569 -537 0.01% 388,497
2014-07-30 2014-07-28 10.564 38,106 +3,757 0.01% 402,570
2014-07-22 2014-07-18 10.583 34,349 -2,147 0.01% 363,519
2014-07-16 2014-07-14 10.732 36,496 -8,587 0.01% 391,681
2014-07-10 2014-07-08 10.807 45,083 +3,220 0.01% 487,199
2014-06-24 2014-06-20 10.434 41,863 +10,734 0.01% 436,801
2014-06-13 2014-06-11 10.825 31,129 -4,293 0.01% 336,982
2014-05-26 2014-05-22 11.291 35,422 -1,074 0.01% 399,955
2014-05-08 2014-05-05 10.732 36,496 +537 0.01% 391,681
2014-04-14 2014-04-10 11.291 35,959 -5,367 0.01% 406,018
2014-04-10 2014-04-08 10.825 41,326 +4,830 0.01% 447,368
2014-04-09 2014-04-07 10.732 36,496 +3,757 0.01% 391,681
2014-04-03 2014-04-01 11.720 32,739 -537 0.01% 383,691
2014-03-31 2014-03-27 11.142 33,276 -5,903 0.01% 370,764
2014-03-28 2014-03-26 11.925 39,179 -2,684 0.01% 467,195
2014-03-27 2014-03-25 12.018 41,863 -537 0.01% 503,101
2014-03-25 2014-03-21 11.999 42,400 +537 0.01% 508,765
2014-03-21 2014-03-19 12.390 41,863 -3,757 0.01% 518,701
2014-03-19 2014-03-17 11.776 45,620 -537 0.01% 537,202
2014-03-18 2014-03-14 11.645 46,157 -2,146 0.01% 537,505
2014-03-12 2014-03-10 12.540 48,303 -2,147 0.01% 605,696
2014-03-11 2014-03-07 12.558 50,450 -5,367 0.01% 633,558
2014-03-10 2014-03-06 12.614 55,817 -1,610 0.01% 704,077
2014-03-07 2014-03-05 12.651 57,427 +5,367 0.01% 726,526
2014-03-06 2014-03-04 12.409 52,060 +6,977 0.01% 646,017
2014-03-05 2014-03-03 11.831 45,083 +537 0.01% 533,398
2014-02-27 2014-02-25 11.440 44,546 +5,367 0.01% 509,615
2014-02-26 2014-02-24 11.869 39,179 -10,734 0.01% 465,005
2014-02-21 2014-02-19 12.018 49,913 -1,074 0.01% 599,844
2014-02-20 2014-02-18 11.552 50,987 -3,757 0.01% 589,001
2014-02-19 2014-02-17 11.627 54,744 -10,734 0.01% 636,482
2014-02-13 2014-02-11 11.012 65,478 -2,683 0.01% 721,021
2014-02-11 2014-02-07 11.161 68,161 -19,322 0.01% 760,726
2014-02-10 2014-02-06 10.471 87,483 -536 0.02% 916,063
2014-02-07 2014-02-05 10.546 88,019 -5,367 0.02% 928,235
2014-02-05 2014-01-30 10.415 93,386 +536 0.02% 972,655
2014-02-04 2014-01-28 10.155 92,850 -2,147 0.02% 942,852
2014-01-29 2014-01-27 9.894 94,997 +11,271 0.02% 939,874
2014-01-28 2014-01-24 10.602 83,726 -2,683 0.02% 887,642
2014-01-27 2014-01-23 11.254 86,409 -10,198 0.02% 972,436
2014-01-24 2014-01-22 11.105 96,607 -6,440 0.02% 1,072,803
2014-01-23 2014-01-21 10.602 103,047 -57,427 0.02% 1,092,478
2014-01-22 2014-01-20 10.751 160,474 -5,368 0.03% 1,725,225
2014-01-21 2014-01-17 10.509 165,842 +20,395 0.03% 1,742,765
2014-01-20 2014-01-16 10.434 145,447 +2,684 0.03% 1,517,603
2014-01-17 2014-01-15 10.863 142,763 +1,073 0.03% 1,550,777
2014-01-16 2014-01-14 11.068 141,690 -2,147 0.03% 1,568,162
2014-01-15 2014-01-13 10.956 143,837 +4,831 0.03% 1,575,844
2014-01-14 2014-01-10 10.807 139,006 +11,807 0.03% 1,502,197
2014-01-13 2014-01-09 11.347 127,199 -8,050 0.02% 1,443,332
2014-01-10 2014-01-08 11.738 135,249 -9,661 0.03% 1,587,596
2014-01-09 2014-01-07 10.863 144,910 -12,344 0.03% 1,574,099
2014-01-08 2014-01-06 11.515 157,254 +26,835 0.03% 1,810,737
2014-01-06 2014-01-02 10.974 130,419 -9,124 0.02% 1,431,269
2014-01-03 2013-12-31 9.018 139,543 -21,468 0.03% 1,258,400
2014-01-02 2013-12-27 8.999 161,011 +3,220 0.03% 1,448,998
2013-12-30 2013-12-24 8.832 157,791 -25,225 0.03% 1,393,560
2013-12-27 2013-12-20 8.794 183,016 -4,830 0.03% 1,609,520
2013-12-23 2013-12-19 9.130 187,846 0.03% 1,714,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top