History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2025-10-13 | 2025-10-09 | 0.049 | 528,422 | +0 | 0.01% | 25,893 |
| 2025-10-10 | 2025-10-08 | 0.050 | 528,422 | +0 | 0.01% | 26,421 |
| 2025-10-09 | 2025-10-06 | 0.048 | 528,422 | +0 | 0.01% | 25,364 |
| 2025-10-08 | 2025-10-03 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2025-10-06 | 2025-10-02 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2025-10-03 | 2025-09-30 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2025-10-02 | 2025-09-29 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2025-09-30 | 2025-09-26 | 0.039 | 528,422 | +0 | 0.01% | 20,608 |
| 2025-09-29 | 2025-09-25 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2025-09-26 | 2025-09-24 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-25 | 2025-09-23 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-24 | 2025-09-22 | 0.037 | 528,422 | +0 | 0.01% | 19,552 |
| 2025-09-23 | 2025-09-19 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-22 | 2025-09-18 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-19 | 2025-09-17 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-18 | 2025-09-16 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-17 | 2025-09-15 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-16 | 2025-09-12 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2025-09-15 | 2025-09-11 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-09-12 | 2025-09-10 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-11 | 2025-09-09 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2025-09-10 | 2025-09-08 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-09-09 | 2025-09-05 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-09-08 | 2025-09-04 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-09-05 | 2025-09-03 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-09-04 | 2025-09-02 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-03 | 2025-09-01 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-02 | 2025-08-29 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-09-01 | 2025-08-28 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-29 | 2025-08-27 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-28 | 2025-08-26 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-27 | 2025-08-25 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-26 | 2025-08-22 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2025-08-25 | 2025-08-21 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-08-22 | 2025-08-20 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-21 | 2025-08-19 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-20 | 2025-08-18 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-08-19 | 2025-08-15 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-08-18 | 2025-08-14 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-08-15 | 2025-08-13 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2025-08-14 | 2025-08-12 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-08-13 | 2025-08-11 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-08-12 | 2025-08-08 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-08-11 | 2025-08-07 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-08-08 | 2025-08-06 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-08-07 | 2025-08-05 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-08-06 | 2025-08-04 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-08-05 | 2025-08-01 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-08-04 | 2025-07-31 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-08-01 | 2025-07-30 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2025-07-31 | 2025-07-29 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-30 | 2025-07-28 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-29 | 2025-07-25 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-07-28 | 2025-07-24 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-07-25 | 2025-07-23 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-07-24 | 2025-07-22 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2025-07-23 | 2025-07-21 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-22 | 2025-07-18 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-21 | 2025-07-17 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-07-18 | 2025-07-16 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-07-17 | 2025-07-15 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-16 | 2025-07-14 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-07-15 | 2025-07-11 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-07-14 | 2025-07-10 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-07-11 | 2025-07-09 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-07-10 | 2025-07-08 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-07-09 | 2025-07-07 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-07-07 | 2025-07-03 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-07-04 | 2025-07-02 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-07-03 | 2025-06-30 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-07-02 | 2025-06-27 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-06-30 | 2025-06-26 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-06-27 | 2025-06-25 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-06-26 | 2025-06-24 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-06-25 | 2025-06-23 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-06-24 | 2025-06-20 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-06-23 | 2025-06-19 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-06-20 | 2025-06-18 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-06-19 | 2025-06-17 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-06-18 | 2025-06-16 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2025-06-17 | 2025-06-13 | 0.041 | 528,422 | +0 | 0.01% | 21,665 |
| 2025-06-16 | 2025-06-12 | 0.043 | 528,422 | +0 | 0.01% | 22,722 |
| 2025-06-13 | 2025-06-11 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-06-12 | 2025-06-10 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-06-11 | 2025-06-09 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-06-10 | 2025-06-06 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-06-09 | 2025-06-05 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-06-06 | 2025-06-04 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-06-05 | 2025-06-03 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-06-04 | 2025-06-02 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-06-03 | 2025-05-30 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-06-02 | 2025-05-29 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-05-30 | 2025-05-28 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-05-29 | 2025-05-27 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-05-28 | 2025-05-26 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-05-27 | 2025-05-23 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-05-26 | 2025-05-22 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-05-23 | 2025-05-21 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-22 | 2025-05-20 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-21 | 2025-05-19 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-20 | 2025-05-16 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-19 | 2025-05-15 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-05-16 | 2025-05-14 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-15 | 2025-05-13 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-14 | 2025-05-12 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-05-13 | 2025-05-09 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-05-12 | 2025-05-08 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-09 | 2025-05-07 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-08 | 2025-05-06 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-05-07 | 2025-05-02 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-05-06 | 2025-04-30 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-05-02 | 2025-04-29 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-04-30 | 2025-04-28 | 0.023 | 528,422 | +0 | 0.01% | 12,154 |
| 2025-04-29 | 2025-04-25 | 0.023 | 528,422 | +0 | 0.01% | 12,154 |
| 2025-04-28 | 2025-04-24 | 0.023 | 528,422 | +0 | 0.01% | 12,154 |
| 2025-04-25 | 2025-04-23 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-04-24 | 2025-04-22 | 0.023 | 528,422 | +0 | 0.01% | 12,154 |
| 2025-04-23 | 2025-04-17 | 0.023 | 528,422 | +0 | 0.01% | 12,154 |
| 2025-04-22 | 2025-04-16 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-17 | 2025-04-15 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-16 | 2025-04-14 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-15 | 2025-04-11 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-14 | 2025-04-10 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-11 | 2025-04-09 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-10 | 2025-04-08 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-09 | 2025-04-07 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-08 | 2025-04-03 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-07 | 2025-04-02 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-03 | 2025-04-01 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-02 | 2025-03-31 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-04-01 | 2025-03-28 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-03-31 | 2025-03-27 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-03-28 | 2025-03-26 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-03-27 | 2025-03-25 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-03-26 | 2025-03-24 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-03-25 | 2025-03-21 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-03-24 | 2025-03-20 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-03-21 | 2025-03-19 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-03-20 | 2025-03-18 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2025-03-19 | 2025-03-17 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-03-18 | 2025-03-14 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-03-17 | 2025-03-13 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2025-03-14 | 2025-03-12 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-03-13 | 2025-03-11 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2025-03-12 | 2025-03-10 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-03-11 | 2025-03-07 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-03-10 | 2025-03-06 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-03-07 | 2025-03-05 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-03-06 | 2025-03-04 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-03-05 | 2025-03-03 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-03-04 | 2025-02-28 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-03-03 | 2025-02-27 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-02-28 | 2025-02-26 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-02-27 | 2025-02-25 | 0.024 | 528,422 | +0 | 0.01% | 12,682 |
| 2025-02-26 | 2025-02-24 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-25 | 2025-02-21 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-02-24 | 2025-02-20 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-02-21 | 2025-02-19 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-02-20 | 2025-02-18 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-19 | 2025-02-17 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-18 | 2025-02-14 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-17 | 2025-02-13 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-14 | 2025-02-12 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-13 | 2025-02-11 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-12 | 2025-02-10 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-11 | 2025-02-07 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-10 | 2025-02-06 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-02-07 | 2025-02-05 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-02-06 | 2025-02-04 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-02-05 | 2025-02-03 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-04 | 2025-01-28 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-02-03 | 2025-01-24 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-01-27 | 2025-01-23 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-01-24 | 2025-01-22 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-01-23 | 2025-01-21 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-01-22 | 2025-01-20 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-01-21 | 2025-01-17 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-01-20 | 2025-01-16 | 0.025 | 528,422 | +0 | 0.01% | 13,211 |
| 2025-01-17 | 2025-01-15 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-01-16 | 2025-01-14 | 0.026 | 528,422 | +0 | 0.01% | 13,739 |
| 2025-01-15 | 2025-01-13 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-01-14 | 2025-01-10 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-01-13 | 2025-01-09 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-01-10 | 2025-01-08 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-01-09 | 2025-01-07 | 0.027 | 528,422 | +0 | 0.01% | 14,267 |
| 2025-01-08 | 2025-01-06 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-01-07 | 2025-01-03 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2025-01-06 | 2025-01-02 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-01-03 | 2024-12-31 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2025-01-02 | 2024-12-27 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2024-12-30 | 2024-12-24 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2024-12-27 | 2024-12-20 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-23 | 2024-12-19 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-20 | 2024-12-18 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-19 | 2024-12-17 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-18 | 2024-12-16 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-17 | 2024-12-13 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-16 | 2024-12-12 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-13 | 2024-12-11 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-12 | 2024-12-10 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-11 | 2024-12-09 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-12-10 | 2024-12-06 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-12-09 | 2024-12-05 | 0.028 | 528,422 | +0 | 0.01% | 14,796 |
| 2024-12-06 | 2024-12-04 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-12-05 | 2024-12-03 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-12-04 | 2024-12-02 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-12-03 | 2024-11-29 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-12-02 | 2024-11-28 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-29 | 2024-11-27 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-28 | 2024-11-26 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-27 | 2024-11-25 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-26 | 2024-11-22 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-11-25 | 2024-11-21 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-11-22 | 2024-11-20 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-11-21 | 2024-11-19 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-11-20 | 2024-11-18 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-19 | 2024-11-15 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-18 | 2024-11-14 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-11-15 | 2024-11-13 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-11-14 | 2024-11-12 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-11-13 | 2024-11-11 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-11-12 | 2024-11-08 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-11-11 | 2024-11-07 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-11-08 | 2024-11-06 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-11-07 | 2024-11-05 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-11-06 | 2024-11-04 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-11-05 | 2024-11-01 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-11-04 | 2024-10-31 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-11-01 | 2024-10-30 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-10-31 | 2024-10-29 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-10-30 | 2024-10-28 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-10-29 | 2024-10-25 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-10-28 | 2024-10-24 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-10-25 | 2024-10-23 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-10-24 | 2024-10-22 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-10-23 | 2024-10-21 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-10-22 | 2024-10-18 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-10-21 | 2024-10-17 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-10-18 | 2024-10-16 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-10-17 | 2024-10-15 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-10-16 | 2024-10-14 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-10-15 | 2024-10-10 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-10-14 | 2024-10-09 | 0.039 | 528,422 | +0 | 0.01% | 20,608 |
| 2024-10-10 | 2024-10-08 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-10-09 | 2024-10-07 | 0.040 | 528,422 | +0 | 0.01% | 21,137 |
| 2024-10-08 | 2024-10-04 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-10-07 | 2024-10-03 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-10-04 | 2024-10-02 | 0.037 | 528,422 | +0 | 0.01% | 19,552 |
| 2024-10-03 | 2024-09-30 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-10-02 | 2024-09-27 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-09-30 | 2024-09-26 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-09-27 | 2024-09-25 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-09-26 | 2024-09-24 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-09-25 | 2024-09-23 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-24 | 2024-09-20 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-23 | 2024-09-19 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-20 | 2024-09-17 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-09-19 | 2024-09-16 | 0.029 | 528,422 | +0 | 0.01% | 15,324 |
| 2024-09-17 | 2024-09-13 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-16 | 2024-09-12 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-13 | 2024-09-11 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-12 | 2024-09-10 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-09-11 | 2024-09-09 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-09-10 | 2024-09-05 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2024-09-09 | 2024-09-04 | 0.034 | 528,422 | +0 | 0.01% | 17,966 |
| 2024-09-05 | 2024-09-03 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-09-04 | 2024-09-02 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-09-03 | 2024-08-30 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-09-02 | 2024-08-29 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-30 | 2024-08-28 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-29 | 2024-08-27 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-08-28 | 2024-08-26 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-08-27 | 2024-08-23 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-08-26 | 2024-08-22 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-23 | 2024-08-21 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-08-22 | 2024-08-20 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-08-21 | 2024-08-19 | 0.035 | 528,422 | +0 | 0.01% | 18,495 |
| 2024-08-20 | 2024-08-16 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-19 | 2024-08-15 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-16 | 2024-08-14 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-15 | 2024-08-13 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-08-14 | 2024-08-12 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-08-13 | 2024-08-09 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-08-12 | 2024-08-08 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-08-09 | 2024-08-07 | 0.031 | 528,422 | +0 | 0.01% | 16,381 |
| 2024-08-08 | 2024-08-06 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-08-07 | 2024-08-05 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-06 | 2024-08-02 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-05 | 2024-08-01 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-02 | 2024-07-31 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-08-01 | 2024-07-30 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-07-31 | 2024-07-29 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-07-30 | 2024-07-26 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-07-29 | 2024-07-25 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-07-26 | 2024-07-24 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-07-25 | 2024-07-23 | 0.033 | 528,422 | +0 | 0.01% | 17,438 |
| 2024-07-24 | 2024-07-22 | 0.030 | 528,422 | +0 | 0.01% | 15,853 |
| 2024-07-23 | 2024-07-19 | 0.032 | 528,422 | +0 | 0.01% | 16,910 |
| 2024-07-22 | 2024-07-18 | 0.036 | 528,422 | +0 | 0.01% | 19,023 |
| 2024-07-19 | 2024-07-17 | 0.037 | 528,422 | +0 | 0.01% | 19,552 |
| 2024-07-18 | 2024-07-16 | 0.037 | 528,422 | +0 | 0.01% | 19,552 |
| 2024-07-17 | 2024-07-15 | 0.040 | 528,422 | +0 | 0.01% | 21,137 |
| 2024-07-16 | 2024-07-12 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-07-15 | 2024-07-11 | 0.038 | 528,422 | +0 | 0.01% | 20,080 |
| 2024-07-12 | 2024-07-10 | 0.041 | 528,422 | +0 | 0.01% | 21,665 |
| 2024-07-11 | 2024-07-09 | 0.042 | 528,422 | +0 | 0.01% | 22,194 |
| 2024-07-10 | 2024-07-08 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-09 | 2024-07-05 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-08 | 2024-07-04 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-05 | 2024-07-03 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-04 | 2024-07-02 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-03 | 2024-06-28 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-07-02 | 2024-06-27 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-28 | 2024-06-26 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-27 | 2024-06-25 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-26 | 2024-06-24 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-25 | 2024-06-21 | 0.048 | 528,422 | +0 | 0.01% | 25,364 |
| 2024-06-24 | 2024-06-20 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-21 | 2024-06-19 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-20 | 2024-06-18 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-19 | 2024-06-17 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-18 | 2024-06-14 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-17 | 2024-06-13 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-14 | 2024-06-12 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-13 | 2024-06-11 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-12 | 2024-06-07 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-06-11 | 2024-06-06 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-07 | 2024-06-05 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-06-06 | 2024-06-04 | 0.046 | 528,422 | +0 | 0.01% | 24,307 |
| 2024-06-05 | 2024-06-03 | 0.046 | 528,422 | +0 | 0.01% | 24,307 |
| 2024-06-04 | 2024-05-31 | 0.046 | 528,422 | +0 | 0.01% | 24,307 |
| 2024-06-03 | 2024-05-30 | 0.046 | 528,422 | +0 | 0.01% | 24,307 |
| 2024-05-31 | 2024-05-29 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2024-05-30 | 2024-05-28 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2024-05-29 | 2024-05-27 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2024-05-28 | 2024-05-24 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2024-05-27 | 2024-05-23 | 0.047 | 528,422 | +0 | 0.01% | 24,836 |
| 2024-05-24 | 2024-05-22 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-05-23 | 2024-05-21 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-05-22 | 2024-05-20 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-05-21 | 2024-05-17 | 0.044 | 528,422 | +0 | 0.01% | 23,251 |
| 2024-05-20 | 2024-05-16 | 0.045 | 528,422 | +0 | 0.01% | 23,779 |
| 2024-05-17 | 2024-05-14 | 0.049 | 528,422 | -750 | 0.01% | 25,893 |
| 2024-03-15 | 2024-03-13 | 0.039 | 529,172 | -18,120 | 0.01% | 20,638 |
| 2023-04-26 | 2023-04-24 | 0.065 | 547,292 | -72,000 | 0.01% | 35,574 |
| 2022-04-14 | 2022-04-12 | 0.055 | 619,292 | +400 | 0.01% | 34,061 |
| 2022-03-03 | 2022-03-01 | 0.053 | 618,892 | +8,000 | 0.01% | 32,801 |
| 2021-08-17 | 2021-08-13 | 0.060 | 610,892 | -16,000 | 0.01% | 36,654 |
| 2021-07-09 | 2021-07-07 | 0.064 | 626,892 | +16,000 | 0.01% | 40,121 |
| 2021-03-30 | 2021-03-26 | 0.061 | 610,892 | -13,400 | 0.01% | 37,264 |
| 2021-01-18 | 2021-01-14 | 0.061 | 624,292 | -3,000 | 0.01% | 38,082 |
| 2021-01-11 | 2021-01-07 | 0.058 | 627,292 | +9,600 | 0.01% | 36,383 |
| 2020-08-04 | 2020-07-31 | 0.093 | 617,692 | -14,400 | 0.01% | 57,445 |
| 2020-07-20 | 2020-07-16 | 0.102 | 632,092 | +8,000 | 0.01% | 64,473 |
| 2020-05-14 | 2020-05-12 | 0.116 | 624,092 | -16,000 | 0.01% | 72,395 |
| 2019-12-30 | 2019-12-24 | 0.119 | 640,092 | +2,400 | 0.01% | 76,171 |
| 2019-10-10 | 2019-10-08 | 0.117 | 637,692 | +19,200 | 0.01% | 74,610 |
| 2019-09-27 | 2019-09-25 | 0.130 | 618,492 | +14,726 | 0.01% | 80,464 |
| 2019-06-25 | 2019-06-21 | 0.120 | 603,766 | -23,429 | 0.01% | 72,364 |
| 2019-06-24 | 2019-06-20 | 0.119 | 627,195 | +7,810 | 0.01% | 74,529 |
| 2019-06-12 | 2019-06-10 | 0.122 | 619,385 | +7,809 | 0.01% | 75,505 |
| 2019-05-22 | 2019-05-20 | 0.123 | 611,576 | +5,125 | 0.01% | 75,179 |
| 2019-04-09 | 2019-04-04 | 0.137 | 606,451 | -3,748 | 0.01% | 83,246 |
| 2019-01-03 | 2018-12-31 | 0.127 | 610,199 | +4,490 | 0.01% | 77,510 |
| 2018-04-25 | 2018-04-23 | 0.140 | 605,709 | +1,416 | 0.01% | 85,006 |
| 2018-03-23 | 2018-03-21 | 0.139 | 604,293 | -3,319 | 0.01% | 84,188 |
| 2018-01-29 | 2018-01-25 | 0.138 | 607,612 | +30,750 | 0.01% | 84,028 |
| 2017-11-17 | 2017-11-15 | 0.137 | 576,862 | -488 | 0.01% | 79,185 |
| 2017-08-01 | 2017-07-28 | 0.146 | 577,350 | -2,929 | 0.01% | 84,575 |
| 2017-02-24 | 2017-02-22 | 0.155 | 580,279 | -195,238 | 0.01% | 89,759 |
| 2016-09-29 | 2016-09-27 | 0.143 | 775,517 | +6,736 | 0.01% | 111,220 |
| 2016-08-29 | 2016-08-25 | 0.152 | 768,781 | -351,429 | 0.01% | 116,555 |
| 2016-05-03 | 2016-04-28 | 0.133 | 1,120,210 | -1,488 | 0.02% | 149,179 |
| 2016-03-16 | 2016-03-14 | 0.137 | 1,121,698 | -5,369 | 0.02% | 153,974 |
| 2015-11-05 | 2015-11-03 | 0.145 | 1,127,067 | +273,334 | 0.02% | 163,947 |
| 2015-11-04 | 2015-11-02 | 0.145 | 853,733 | +78,095 | 0.02% | 124,187 |
| 2015-10-20 | 2015-10-16 | 0.158 | 775,638 | -195,238 | 0.01% | 122,362 |
| 2015-10-19 | 2015-10-15 | 0.154 | 970,876 | +187,428 | 0.02% | 149,183 |
| 2015-10-09 | 2015-10-07 | 0.158 | 783,448 | -187,428 | 0.01% | 123,594 |
| 2015-10-06 | 2015-10-02 | 0.149 | 970,876 | +195,238 | 0.02% | 144,211 |
| 2015-09-02 | 2015-08-31 | 0.154 | 775,638 | +6,396 | 0.01% | 119,753 |
| 2015-09-01 | 2015-08-28 | 0.159 | 769,242 | +29,178 | 0.01% | 122,042 |
| 2015-07-16 | 2015-07-14 | 0.181 | 740,064 | -112,699 | 0.01% | 133,961 |
| 2015-07-13 | 2015-07-09 | 0.166 | 852,763 | +112,699 | 0.02% | 141,649 |
| 2015-07-07 | 2015-07-03 | 0.186 | 740,064 | +112,700 | 0.01% | 137,901 |
| 2015-06-08 | 2015-06-04 | 0.243 | 627,364 | +112,699 | 0.01% | 152,305 |
| 2015-06-05 | 2015-06-03 | 0.252 | 514,665 | +300,532 | 0.01% | 129,877 |
| 2015-06-04 | 2015-06-02 | 0.263 | 214,133 | -112,699 | 0.00% | 56,317 |
| 2015-06-02 | 2015-05-29 | 0.240 | 326,832 | +112,699 | 0.01% | 78,301 |
| 2015-06-01 | 2015-05-28 | 0.245 | 214,133 | -90,159 | 0.00% | 52,441 |
| 2015-05-06 | 2015-05-04 | 0.215 | 304,292 | +90,159 | 0.01% | 65,449 |
| 2015-05-04 | 2015-04-29 | 0.211 | 214,133 | -187,832 | 0.00% | 45,145 |
| 2015-04-28 | 2015-04-24 | 0.184 | 401,965 | +120,212 | 0.01% | 74,045 |
| 2015-04-24 | 2015-04-22 | 0.195 | 281,753 | -120,212 | 0.01% | 54,901 |
| 2015-04-16 | 2015-04-14 | 0.176 | 401,965 | +187,832 | 0.01% | 70,621 |
| 2015-03-04 | 2015-03-02 | 0.148 | 214,133 | -3,569 | 0.00% | 31,693 |
| 2015-01-08 | 2015-01-06 | 0.158 | 217,702 | +395 | 0.00% | 34,307 |
| 2014-12-10 | 2014-12-08 | 0.175 | 217,307 | +2,650 | 0.00% | 37,947 |
| 2014-11-27 | 2014-11-25 | 0.220 | 214,657 | -2,783 | 0.00% | 47,202 |
| 2014-11-26 | 2014-11-24 | 0.267 | 217,440 | +4,592 | 0.00% | 58,127 |
| 2014-09-29 | 2014-09-25 | 0.179 | 212,848 | +6,024 | 0.00% | 38,015 |
| 2014-09-03 | 2014-09-01 | 0.176 | 206,824 | -7,212 | 0.00% | 36,480 |
| 2014-05-21 | 2014-05-19 | 0.165 | 214,036 | +7,212 | 0.00% | 35,378 |
| 2014-05-05 | 2014-04-30 | 0.164 | 206,824 | +2,254 | 0.00% | 33,956 |
| 2014-03-24 | 2014-03-20 | 0.172 | 204,570 | -2,885 | 0.00% | 35,175 |
| 2014-01-10 | 2014-01-08 | 0.175 | 207,455 | +1,442 | 0.00% | 36,361 |
| 2013-12-10 | 2013-12-06 | 0.189 | 206,013 | +3,912 | 0.00% | 38,904 |
| 2013-10-16 | 2013-10-11 | 0.181 | 202,101 | -2,476 | 0.00% | 36,565 |
| 2013-09-03 | 2013-08-30 | 0.183 | 204,577 | +7,868 | 0.00% | 37,532 |
| 2013-06-21 | 2013-06-19 | 0.181 | 196,709 | +850 | 0.00% | 35,625 |
| 2013-04-12 | 2013-04-10 | 0.176 | 195,859 | -3,401 | 0.00% | 34,550 |
| 2013-02-28 | 2013-02-26 | 0.174 | 199,260 | +1,021 | 0.00% | 34,681 |
| 2013-01-17 | 2013-01-15 | 0.188 | 198,239 | +2,040 | 0.00% | 37,301 |
| 2012-12-06 | 2012-12-04 | 0.191 | 196,199 | +3,798 | 0.00% | 37,411 |
| 2012-11-28 | 2012-11-26 | 0.183 | 192,401 | -6,671 | 0.00% | 35,302 |
| 2012-11-26 | 2012-11-22 | 0.183 | 199,072 | -46,697 | 0.00% | 36,526 |
| 2012-11-23 | 2012-11-21 | 0.185 | 245,769 | +417 | 0.01% | 45,389 |
| 2012-10-19 | 2012-10-17 | 0.191 | 245,352 | -20,013 | 0.01% | 46,783 |
| 2012-09-06 | 2012-09-04 | 0.191 | 265,365 | +10,407 | 0.01% | 50,677 |
| 2012-08-08 | 2012-08-06 | 0.202 | 254,958 | +3,685 | 0.01% | 51,554 |
| 2011-12-12 | 2011-12-08 | 0.238 | 251,273 | +4,031 | 0.01% | 59,925 |
| 2011-09-01 | 2011-08-30 | 0.279 | 247,242 | +6,836 | 0.01% | 69,026 |
| 2011-08-18 | 2011-08-16 | 0.273 | 240,406 | +307 | 0.01% | 65,550 |
| 2011-07-05 | 2011-06-30 | 0.270 | 240,099 | -36,793 | 0.01% | 64,839 |
| 2011-07-04 | 2011-06-29 | 0.266 | 276,892 | +36,793 | 0.01% | 73,692 |
| 2011-05-17 | 2011-05-13 | 0.234 | 240,099 | -306,606 | 0.01% | 56,069 |
| 2011-04-15 | 2011-04-13 | 0.254 | 546,705 | +613 | 0.01% | 139,081 |
| 2011-02-22 | 2011-02-18 | 0.274 | 546,092 | -306,607 | 0.01% | 149,611 |
| 2011-02-16 | 2011-02-14 | 0.291 | 852,699 | -2,299 | 0.02% | 248,073 |
| 2011-01-28 | 2011-01-26 | 0.326 | 854,998 | -6,132 | 0.02% | 278,858 |
| 2011-01-27 | 2011-01-25 | 0.352 | 861,130 | +1,226 | 0.02% | 303,327 |
| 2011-01-26 | 2011-01-24 | 0.346 | 859,904 | -18,396 | 0.02% | 297,286 |
| 2011-01-24 | 2011-01-20 | 0.292 | 878,300 | +3,679 | 0.02% | 256,667 |
| 2011-01-19 | 2011-01-17 | 0.249 | 874,621 | -4,216 | 0.02% | 217,938 |
| 2011-01-14 | 2011-01-12 | 0.254 | 878,837 | +1,227 | 0.02% | 223,574 |
| 2010-12-29 | 2010-12-24 | 0.250 | 877,610 | +3,066 | 0.02% | 219,827 |
| 2010-12-17 | 2010-12-15 | 0.226 | 874,544 | +608,613 | 0.02% | 197,382 |
| 2010-12-10 | 2010-12-08 | 0.226 | 265,931 | +4,693 | 0.01% | 60,038 |
| 2010-11-25 | 2010-11-23 | 0.216 | 261,238 | +603 | 0.01% | 56,550 |
| 2010-11-02 | 2010-10-29 | 0.215 | 260,635 | -301 | 0.01% | 56,074 |
| 2010-10-25 | 2010-10-21 | 0.210 | 260,936 | +3,012 | 0.01% | 54,752 |
| 2010-10-18 | 2010-10-14 | 0.214 | 257,924 | +1,234 | 0.01% | 55,148 |
| 2010-10-14 | 2010-10-12 | 0.210 | 256,690 | -3,012 | 0.01% | 53,861 |
| 2010-10-08 | 2010-10-06 | 0.210 | 259,702 | -2,108 | 0.01% | 54,493 |
| 2010-09-21 | 2010-09-17 | 0.210 | 261,810 | +3,614 | 0.01% | 54,936 |
| 2010-08-25 | 2010-08-23 | 0.211 | 258,196 | +6,579 | 0.01% | 54,538 |
| 2010-07-30 | 2010-07-28 | 0.218 | 251,617 | -5,284 | 0.01% | 54,863 |
| 2010-07-29 | 2010-07-27 | 0.213 | 256,901 | +3,523 | 0.01% | 54,615 |
| 2010-07-28 | 2010-07-26 | 0.210 | 253,378 | +880 | 0.01% | 53,175 |
| 2010-07-27 | 2010-07-23 | 0.203 | 252,498 | +1,761 | 0.01% | 51,270 |
| 2010-07-13 | 2010-07-09 | 0.191 | 250,737 | -293 | 0.01% | 47,837 |
| 2010-06-01 | 2010-05-28 | 0.185 | 251,030 | +587 | 0.01% | 46,525 |
| 2010-04-30 | 2010-04-28 | 0.204 | 250,443 | -2,935 | 0.01% | 51,194 |
| 2010-04-22 | 2010-04-20 | 0.210 | 253,378 | -798,380 | 0.01% | 53,175 |
| 2010-04-08 | 2010-04-01 | 0.247 | 1,051,758 | -2,348 | 0.02% | 259,426 |
| 2010-04-07 | 2010-03-31 | 0.237 | 1,054,106 | -176,297 | 0.02% | 249,950 |
| 2010-03-25 | 2010-03-23 | 0.200 | 1,230,403 | +58,704 | 0.03% | 246,481 |
| 2010-03-22 | 2010-03-18 | 0.204 | 1,171,699 | +117,409 | 0.03% | 239,512 |
| 2010-03-16 | 2010-03-12 | 0.213 | 1,054,290 | +1,174 | 0.02% | 224,132 |
| 2010-03-15 | 2010-03-11 | 0.204 | 1,053,116 | +2,935 | 0.02% | 215,272 |
| 2010-03-04 | 2010-03-02 | 0.168 | 1,050,181 | -5,870 | 0.02% | 176,031 |
| 2010-03-01 | 2010-02-25 | 0.166 | 1,056,051 | +4,696 | 0.02% | 175,576 |
| 2010-01-29 | 2010-01-27 | 0.172 | 1,051,355 | -246,558 | 0.02% | 180,526 |
| 2010-01-13 | 2010-01-11 | 0.188 | 1,297,913 | +2,055 | 0.03% | 244,087 |
| 2010-01-07 | 2010-01-05 | 0.199 | 1,295,858 | -706,002 | 0.03% | 257,828 |
| 2010-01-06 | 2010-01-04 | 0.188 | 2,001,860 | +721,437 | 0.05% | 376,168 |
| 2010-01-04 | 2009-12-29 | 0.187 | 1,280,423 | -1,230 | 0.03% | 238,834 |
| 2009-12-29 | 2009-12-24 | 0.187 | 1,281,653 | +868 | 0.03% | 239,064 |
| 2009-11-20 | 2009-11-18 | 0.184 | 1,280,785 | +579 | 0.03% | 235,363 |
| 2009-11-11 | 2009-11-09 | 0.184 | 1,280,206 | -2,316 | 0.03% | 235,256 |
| 2009-09-21 | 2009-09-17 | 0.200 | 1,282,522 | +1,158 | 0.03% | 256,946 |
| 2009-09-16 | 2009-09-14 | 0.189 | 1,281,364 | +1,158 | 0.03% | 242,551 |
| 2009-09-15 | 2009-09-11 | 0.189 | 1,280,206 | -579 | 0.03% | 242,332 |
| 2009-09-11 | 2009-09-09 | 0.169 | 1,280,785 | -405,301 | 0.03% | 215,897 |
| 2009-08-31 | 2009-08-27 | 0.177 | 1,686,086 | -2,895 | 0.04% | 298,194 |
| 2009-08-28 | 2009-08-26 | 0.189 | 1,688,981 | +1,737 | 0.04% | 318,763 |
| 2009-08-27 | 2009-08-25 | 0.184 | 1,687,244 | +44,401 | 0.04% | 311,253 |
| 2009-08-18 | 2009-08-14 | 0.200 | 1,642,843 | +2,255 | 0.04% | 328,705 |
| 2009-08-17 | 2009-08-13 | 0.203 | 1,640,588 | -2,819 | 0.04% | 332,910 |
| 2009-08-12 | 2009-08-10 | 0.196 | 1,643,407 | -281,883 | 0.04% | 321,822 |
| 2009-08-07 | 2009-08-05 | 0.194 | 1,925,290 | +3,665 | 0.05% | 374,290 |
| 2009-07-30 | 2009-07-28 | 0.204 | 1,921,625 | +5,637 | 0.05% | 392,665 |
| 2009-07-29 | 2009-07-27 | 0.190 | 1,915,988 | +281,883 | 0.05% | 364,325 |
| 2009-07-27 | 2009-07-23 | 0.189 | 1,634,105 | -563,201 | 0.04% | 308,406 |
| 2009-07-21 | 2009-07-17 | 0.180 | 2,197,306 | -2,396 | 0.05% | 395,992 |
| 2009-07-06 | 2009-07-02 | 0.184 | 2,199,702 | +169,129 | 0.05% | 405,788 |
| 2009-07-02 | 2009-06-29 | 0.189 | 2,030,573 | +225,506 | 0.05% | 383,232 |
| 2009-06-09 | 2009-06-05 | 0.189 | 1,805,067 | +564 | 0.04% | 340,672 |
| 2009-06-04 | 2009-06-02 | 0.213 | 1,804,503 | -28,188 | 0.04% | 384,097 |
| 2009-06-03 | 2009-06-01 | 0.236 | 1,832,691 | +564 | 0.05% | 431,707 |
| 2009-06-02 | 2009-05-29 | 0.231 | 1,832,127 | -1,692 | 0.05% | 423,774 |
| 2009-05-27 | 2009-05-25 | 0.180 | 1,833,819 | -2,114 | 0.05% | 330,485 |
| 2009-05-26 | 2009-05-22 | 0.179 | 1,835,933 | -563,765 | 0.05% | 328,261 |
| 2009-05-04 | 2009-04-29 | 0.121 | 2,399,698 | +1,127 | 0.06% | 289,446 |
| 2009-04-22 | 2009-04-20 | 0.128 | 2,398,571 | +282 | 0.06% | 306,328 |
| 2009-04-15 | 2009-04-09 | 0.123 | 2,398,289 | +1,410 | 0.06% | 296,082 |
| 2009-04-07 | 2009-04-03 | 0.119 | 2,396,879 | -2,255 | 0.06% | 285,704 |
| 2009-04-01 | 2009-03-30 | 0.121 | 2,399,134 | +563 | 0.06% | 289,378 |
| 2009-03-30 | 2009-03-26 | 0.116 | 2,398,571 | +1,128 | 0.06% | 279,099 |
| 2009-03-27 | 2009-03-25 | 0.128 | 2,397,443 | +1,691 | 0.06% | 306,184 |
| 2009-03-25 | 2009-03-23 | 0.121 | 2,395,752 | -3,594 | 0.06% | 288,970 |
| 2009-03-23 | 2009-03-19 | 0.115 | 2,399,346 | +1,128 | 0.06% | 275,784 |
| 2009-03-02 | 2009-02-26 | 0.121 | 2,398,218 | -5,638 | 0.06% | 289,267 |
| 2009-02-26 | 2009-02-24 | 0.121 | 2,403,856 | +3,946 | 0.06% | 289,947 |
| 2009-02-24 | 2009-02-20 | 0.118 | 2,399,910 | +282 | 0.06% | 282,660 |
| 2009-01-29 | 2009-01-22 | 0.131 | 2,399,628 | +2,819 | 0.06% | 313,273 |
| 2009-01-22 | 2009-01-20 | 0.123 | 2,396,809 | +2,255 | 0.06% | 295,900 |
| 2009-01-21 | 2009-01-19 | 0.129 | 2,394,554 | -2,819 | 0.06% | 309,213 |
| 2009-01-16 | 2009-01-14 | 0.132 | 2,397,373 | +1,410 | 0.06% | 316,381 |
| 2009-01-13 | 2009-01-09 | 0.128 | 2,395,963 | +563 | 0.06% | 305,995 |
| 2009-01-12 | 2009-01-08 | 0.128 | 2,395,400 | -3,100 | 0.06% | 305,923 |
| 2008-11-28 | 2008-11-26 | 0.128 | 2,398,500 | +282 | 0.06% | 306,319 |
| 2008-11-19 | 2008-11-17 | 0.119 | 2,398,218 | +3,100 | 0.06% | 285,864 |
| 2008-11-11 | 2008-11-07 | 0.123 | 2,395,118 | -4,228 | 0.06% | 295,691 |
| 2008-10-27 | 2008-10-23 | 0.115 | 2,399,346 | -73,289 | 0.06% | 275,784 |
| 2008-10-22 | 2008-10-20 | 0.121 | 2,472,635 | +73,289 | 0.06% | 298,243 |
| 2008-10-16 | 2008-10-14 | 0.128 | 2,399,346 | +1,691 | 0.06% | 306,427 |
| 2008-10-15 | 2008-10-13 | 0.125 | 2,397,655 | -2,114 | 0.06% | 299,406 |
| 2008-09-26 | 2008-09-24 | 0.148 | 2,399,769 | +3,101 | 0.06% | 354,156 |
| 2008-09-22 | 2008-09-18 | 0.136 | 2,396,668 | -73,289 | 0.06% | 326,491 |
| 2008-09-19 | 2008-09-17 | 0.159 | 2,469,957 | -564 | 0.06% | 392,554 |
| 2008-09-08 | 2008-09-04 | 0.176 | 2,470,521 | +117,590 | 0.06% | 434,712 |
| 2008-09-04 | 2008-09-02 | 0.179 | 2,352,931 | +1,127 | 0.06% | 420,699 |
| 2008-08-27 | 2008-08-25 | 0.213 | 2,351,804 | +111,991 | 0.06% | 501,093 |
| 2008-08-18 | 2008-08-14 | 0.204 | 2,239,813 | +1,342 | 0.06% | 457,207 |
| 2008-06-19 | 2008-06-17 | 0.216 | 2,238,471 | -53,692 | 0.06% | 483,616 |
| 2008-04-30 | 2008-04-28 | 0.231 | 2,292,163 | -2,684 | 0.06% | 529,369 |
| 2008-03-19 | 2008-03-17 | 0.237 | 2,294,847 | +1,342 | 0.06% | 543,665 |
| 2008-03-07 | 2008-03-05 | 0.252 | 2,293,505 | +1,342 | 0.06% | 577,520 |
| 2008-02-29 | 2008-02-27 | 0.273 | 2,292,163 | +134,230 | 0.06% | 624,996 |
| 2008-02-20 | 2008-02-18 | 0.243 | 2,157,933 | -5,369 | 0.06% | 524,091 |
| 2008-02-18 | 2008-02-14 | 0.201 | 2,163,302 | +4,027 | 0.06% | 435,143 |
| 2008-01-25 | 2008-01-23 | 0.200 | 2,159,275 | +2,685 | 0.06% | 431,116 |
| 2008-01-23 | 2008-01-21 | 0.207 | 2,156,590 | +2,113,324 | 0.06% | 446,646 |
| 2008-01-22 | 2008-01-18 | 0.210 | 43,266 | -2,113,324 | 0.00% | 9,090 |
| 2008-01-03 | 2007-12-31 | 0.247 | 2,156,590 | -5,370 | 0.06% | 533,404 |
| 2008-01-02 | 2007-12-27 | 0.241 | 2,161,960 | +2,417 | 0.06% | 521,847 |
| 2007-11-16 | 2007-11-14 | 0.273 | 2,159,543 | -5,370 | 0.06% | 588,835 |
| 2007-11-15 | 2007-11-13 | 0.268 | 2,164,913 | +4,027 | 0.06% | 580,622 |
| 2007-11-01 | 2007-10-30 | 0.331 | 2,160,886 | +4,956 | 0.06% | 714,769 |
| 2007-10-31 | 2007-10-29 | 0.338 | 2,155,930 | -2,685 | 0.06% | 729,191 |
| 2007-10-24 | 2007-10-22 | 0.268 | 2,158,615 | -671,149 | 0.06% | 578,933 |
| 2007-10-16 | 2007-10-12 | 0.282 | 2,829,764 | -10,738 | 0.08% | 796,880 |
| 2007-10-15 | 2007-10-11 | 0.288 | 2,840,502 | +268,460 | 0.08% | 816,833 |
| 2007-10-10 | 2007-10-08 | 0.292 | 2,572,042 | +1,342 | 0.07% | 751,130 |
| 2007-10-09 | 2007-10-05 | 0.291 | 2,570,700 | +327,521 | 0.07% | 746,908 |
| 2007-10-05 | 2007-10-03 | 0.289 | 2,243,179 | +75,168 | 0.06% | 648,405 |
| 2007-10-04 | 2007-10-02 | 0.299 | 2,168,011 | +6,712 | 0.06% | 649,290 |
| 2007-10-03 | 2007-09-28 | 0.316 | 2,161,299 | -2,685 | 0.06% | 682,703 |
| 2007-10-02 | 2007-09-27 | 0.295 | 2,163,984 | +2,685 | 0.06% | 638,411 |
| 2007-09-28 | 2007-09-25 | 0.298 | 2,161,299 | -64,430 | 0.06% | 644,059 |
| 2007-09-24 | 2007-09-20 | 0.316 | 2,225,729 | -26,846 | 0.06% | 703,055 |
| 2007-09-21 | 2007-09-19 | 0.343 | 2,252,575 | -26,846 | 0.06% | 771,948 |
| 2007-09-14 | 2007-09-12 | 0.358 | 2,279,421 | -5,370 | 0.06% | 815,111 |
| 2007-09-12 | 2007-09-10 | 0.372 | 2,284,791 | +4,027 | 0.06% | 851,074 |
| 2007-09-07 | 2007-09-05 | 0.395 | 2,280,764 | +2,685 | 0.06% | 900,549 |
| 2007-09-04 | 2007-08-31 | 0.417 | 2,278,079 | -668,465 | 0.06% | 950,403 |
| 2007-08-28 | 2007-08-24 | 0.425 | 2,946,544 | +1,343 | 0.08% | 1,251,234 |
| 2007-08-21 | 2007-08-17 | 0.387 | 2,945,201 | +214,767 | 0.08% | 1,140,957 |
| 2007-08-17 | 2007-08-15 | 0.447 | 2,730,434 | +53,692 | 0.08% | 1,220,489 |
| 2007-08-15 | 2007-08-13 | 0.447 | 2,676,742 | -5,369 | 0.07% | 1,196,489 |
| 2007-08-14 | 2007-08-10 | 0.440 | 2,682,111 | +53,692 | 0.07% | 1,178,907 |
| 2007-08-13 | 2007-08-09 | 0.454 | 2,628,419 | +209 | 0.07% | 1,194,470 |
| 2007-08-10 | 2007-08-08 | 0.359 | 2,628,210 | +132,217 | 0.07% | 943,752 |
| 2007-08-08 | 2007-08-06 | 0.425 | 2,495,993 | +64,430 | 0.07% | 1,059,910 |
| 2007-08-06 | 2007-08-02 | 0.507 | 2,431,563 | +3,356 | 0.07% | 1,231,815 |
| 2007-08-02 | 2007-07-31 | 0.626 | 2,428,207 | -26,846 | 0.07% | 1,519,774 |
| 2007-08-01 | 2007-07-30 | 0.618 | 2,455,053 | +560,029 | 0.07% | 1,518,063 |
| 2007-07-30 | 2007-07-26 | 0.633 | 1,895,024 | +1,378,335 | 0.05% | 1,200,353 |
| 2007-07-16 | 2007-07-12 | 10.316 | 516,689 | -1,550,068 | 0.01% | 5,330,040 |
| 2007-07-13 | 2007-07-11 | 10.376 | 2,066,757 | +1,936,922 | 0.06% | 21,444,849 |
| 2007-07-10 | 2007-07-06 | 10.678 | 129,835 | -995 | 0.06% | 1,386,341 |
| 2007-07-09 | 2007-07-05 | 9.592 | 130,830 | +43,804 | 0.06% | 1,254,901 |
| 2007-07-05 | 2007-07-03 | 8.627 | 87,026 | +49,789 | 0.04% | 750,741 |
| 2007-07-03 | 2007-06-28 | 9.351 | 37,237 | -83 | 0.02% | 348,186 |
| 2007-06-29 | 2007-06-27 | 9.411 | 37,320 | +17,157 | 0.02% | 351,214 |
| 2007-06-28 | 2007-06-26 | 9.532 | 20,163 | +331 | 0.01% | 192,184 |
| 2007-06-26 | 2007-06-22 | 9.712 | 19,832 | 0.01% | 192,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy