History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,722,638 | +0 | 0.03% | 80,964 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,722,638 | +0 | 0.03% | 84,409 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,722,638 | +0 | 0.03% | 86,132 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,722,638 | +0 | 0.03% | 82,687 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,722,638 | +0 | 0.03% | 77,519 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,722,638 | +0 | 0.03% | 80,964 |
| 2025-10-03 | 2025-09-30 | 0.044 | 1,722,638 | +0 | 0.03% | 75,796 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,722,638 | +0 | 0.03% | 65,460 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,722,638 | +0 | 0.03% | 67,183 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,722,638 | +0 | 0.03% | 65,460 |
| 2025-09-26 | 2025-09-24 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-25 | 2025-09-23 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,722,638 | +0 | 0.03% | 63,738 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,722,638 | +0 | 0.03% | 62,015 |
| 2025-09-15 | 2025-09-11 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,722,638 | +0 | 0.03% | 62,015 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-02 | 2025-08-29 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,722,638 | +0 | 0.03% | 62,015 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-20 | 2025-08-18 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-08-19 | 2025-08-15 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-08-18 | 2025-08-14 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-08-15 | 2025-08-13 | 0.036 | 1,722,638 | +0 | 0.03% | 62,015 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-08-01 | 2025-07-30 | 0.035 | 1,722,638 | +0 | 0.03% | 60,292 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,722,638 | +0 | 0.03% | 58,570 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-07-10 | 2025-07-08 | 0.028 | 1,722,638 | +0 | 0.03% | 48,234 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-06-26 | 2025-06-24 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-06-20 | 2025-06-18 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,722,638 | +0 | 0.03% | 56,847 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,722,638 | +0 | 0.03% | 70,628 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,722,638 | +0 | 0.03% | 74,073 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-19 | 2025-05-15 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,722,638 | +0 | 0.03% | 41,343 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,722,638 | +0 | 0.03% | 41,343 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,722,638 | +0 | 0.03% | 41,343 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,722,638 | +0 | 0.03% | 41,343 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,722,638 | +0 | 0.03% | 41,343 |
| 2025-04-30 | 2025-04-28 | 0.023 | 1,722,638 | +0 | 0.03% | 39,621 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,722,638 | +0 | 0.03% | 39,621 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,722,638 | +0 | 0.03% | 39,621 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,722,638 | +0 | 0.03% | 43,066 |
| 2025-04-24 | 2025-04-22 | 0.023 | 1,722,638 | +0 | 0.03% | 39,621 |
| 2025-04-23 | 2025-04-17 | 0.023 | 1,722,638 | +0 | 0.03% | 39,621 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-14 | 2025-04-10 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-11 | 2025-04-09 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-08 | 2025-04-03 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-07 | 2025-04-02 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-04-01 | 2025-03-28 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1,722,638 | +0 | 0.03% | 48,234 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,722,638 | +0 | 0.03% | 55,124 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,722,638 | +0 | 0.03% | 53,402 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,722,638 | +0 | 0.03% | 51,679 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,722,638 | +0 | 0.03% | 49,957 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,722,638 | +0 | 0.03% | 48,234 |
| 2025-03-11 | 2025-03-07 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,722,638 | +0 | 0.03% | 46,511 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,722,638 | +0 | 0.03% | 44,789 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,722,638 | -67,200 | 0.03% | 43,066 |
| 2019-09-27 | 2019-09-25 | 0.130 | 1,789,838 | +42,615 | 0.03% | 232,854 |
| 2017-09-07 | 2017-09-05 | 0.139 | 1,747,223 | -328,000 | 0.03% | 243,418 |
| 2017-08-24 | 2017-08-21 | 0.140 | 2,075,223 | -7,809 | 0.04% | 291,240 |
| 2016-12-15 | 2016-12-13 | 0.153 | 2,083,032 | -195,238 | 0.04% | 317,942 |
| 2015-09-01 | 2015-08-28 | 0.159 | 2,278,270 | +86,417 | 0.04% | 361,452 |
| 2015-06-12 | 2015-06-10 | 0.218 | 2,191,853 | -187,833 | 0.04% | 478,437 |
| 2015-06-11 | 2015-06-09 | 0.221 | 2,379,686 | -187,832 | 0.04% | 527,038 |
| 2015-06-01 | 2015-05-28 | 0.245 | 2,567,518 | -97,673 | 0.05% | 628,783 |
| 2015-05-11 | 2015-05-07 | 0.204 | 2,665,191 | -90,160 | 0.05% | 544,865 |
| 2015-05-06 | 2015-05-04 | 0.215 | 2,755,351 | +97,673 | 0.05% | 592,635 |
| 2015-05-05 | 2015-04-30 | 0.202 | 2,657,678 | +187,833 | 0.05% | 537,669 |
| 2015-04-29 | 2015-04-27 | 0.183 | 2,469,845 | +90,159 | 0.05% | 452,332 |
| 2015-04-13 | 2015-04-09 | 0.153 | 2,379,686 | +187,833 | 0.04% | 364,873 |
| 2015-04-08 | 2015-04-01 | 0.142 | 2,191,853 | +90,159 | 0.04% | 310,400 |
| 2015-04-02 | 2015-03-31 | 0.141 | 2,101,694 | +90,160 | 0.04% | 295,395 |
| 2015-03-30 | 2015-03-26 | 0.143 | 2,011,534 | +180,319 | 0.04% | 287,006 |
| 2015-03-24 | 2015-03-20 | 0.144 | 1,831,215 | +150,266 | 0.03% | 263,228 |
| 2014-12-10 | 2014-12-08 | 0.175 | 1,680,949 | +20,500 | 0.03% | 293,533 |
| 2014-11-26 | 2014-11-24 | 0.267 | 1,660,449 | -185,542 | 0.03% | 443,880 |
| 2014-09-29 | 2014-09-25 | 0.179 | 1,845,991 | +52,245 | 0.03% | 329,695 |
| 2014-08-18 | 2014-08-14 | 0.176 | 1,793,746 | -18,931 | 0.03% | 316,384 |
| 2014-04-23 | 2014-04-17 | 0.172 | 1,812,677 | -15,144 | 0.03% | 311,680 |
| 2014-03-21 | 2014-03-19 | 0.177 | 1,827,821 | +180,290 | 0.04% | 324,422 |
| 2014-02-13 | 2014-02-11 | 0.163 | 1,647,531 | -108,174 | 0.03% | 268,663 |
| 2013-12-10 | 2013-12-06 | 0.189 | 1,755,705 | +33,336 | 0.03% | 331,551 |
| 2013-09-03 | 2013-08-30 | 0.183 | 1,722,369 | +66,245 | 0.03% | 315,985 |
| 2013-08-07 | 2013-08-05 | 0.176 | 1,656,124 | -136,052 | 0.03% | 292,146 |
| 2013-07-22 | 2013-07-18 | 0.176 | 1,792,176 | -510,194 | 0.04% | 316,146 |
| 2013-07-16 | 2013-07-12 | 0.182 | 2,302,370 | -95,237 | 0.05% | 419,684 |
| 2013-07-12 | 2013-07-10 | 0.179 | 2,397,607 | -6,802 | 0.05% | 428,585 |
| 2013-07-10 | 2013-07-08 | 0.181 | 2,404,409 | -102,039 | 0.05% | 435,456 |
| 2013-07-08 | 2013-07-04 | 0.185 | 2,506,448 | +102,039 | 0.05% | 462,779 |
| 2013-07-05 | 2013-07-03 | 0.191 | 2,404,409 | +136,052 | 0.05% | 458,077 |
| 2013-07-04 | 2013-07-02 | 0.194 | 2,268,357 | +714,272 | 0.05% | 440,160 |
| 2012-12-06 | 2012-12-04 | 0.191 | 1,554,085 | +30,079 | 0.03% | 296,330 |
| 2012-09-06 | 2012-09-04 | 0.191 | 1,524,006 | +59,765 | 0.03% | 291,042 |
| 2012-03-29 | 2012-03-27 | 0.200 | 1,464,241 | -5,246 | 0.03% | 292,422 |
| 2011-12-12 | 2011-12-08 | 0.238 | 1,469,487 | +23,575 | 0.03% | 350,449 |
| 2011-09-01 | 2011-08-30 | 0.279 | 1,445,912 | +39,979 | 0.03% | 403,677 |
| 2011-08-24 | 2011-08-22 | 0.280 | 1,405,933 | -459,910 | 0.03% | 394,350 |
| 2011-08-17 | 2011-08-15 | 0.269 | 1,865,843 | +459,910 | 0.04% | 501,442 |
| 2011-07-05 | 2011-06-30 | 0.270 | 1,405,933 | -17,868 | 0.03% | 379,676 |
| 2011-02-17 | 2011-02-15 | 0.294 | 1,423,801 | -96,581 | 0.03% | 417,937 |
| 2011-01-26 | 2011-01-24 | 0.346 | 1,520,382 | -83,703 | 0.03% | 525,627 |
| 2010-12-29 | 2010-12-24 | 0.250 | 1,604,085 | -167,407 | 0.04% | 401,798 |
| 2010-12-10 | 2010-12-08 | 0.226 | 1,771,492 | +31,261 | 0.04% | 399,944 |
| 2010-12-01 | 2010-11-29 | 0.223 | 1,740,231 | -210,837 | 0.04% | 388,264 |
| 2010-11-30 | 2010-11-26 | 0.230 | 1,951,068 | +210,837 | 0.04% | 448,260 |
| 2010-11-03 | 2010-11-01 | 0.231 | 1,740,231 | -144,574 | 0.04% | 402,131 |
| 2010-10-29 | 2010-10-27 | 0.212 | 1,884,805 | -18,071 | 0.04% | 400,495 |
| 2010-08-25 | 2010-08-23 | 0.211 | 1,902,876 | +48,480 | 0.04% | 401,940 |
| 2010-08-09 | 2010-08-05 | 0.221 | 1,854,396 | -70,445 | 0.04% | 409,390 |
| 2010-07-22 | 2010-07-20 | 0.195 | 1,924,841 | +70,445 | 0.05% | 375,103 |
| 2010-04-12 | 2010-04-08 | 0.218 | 1,854,396 | +70,446 | 0.04% | 404,335 |
| 2010-04-08 | 2010-04-01 | 0.247 | 1,783,950 | +146,761 | 0.04% | 440,028 |
| 2010-03-23 | 2010-03-19 | 0.203 | 1,637,189 | -58,705 | 0.04% | 332,433 |
| 2010-03-15 | 2010-03-11 | 0.204 | 1,695,894 | -152,631 | 0.04% | 346,664 |
| 2010-01-12 | 2010-01-08 | 0.188 | 1,848,525 | -152,632 | 0.04% | 347,635 |
| 2010-01-07 | 2010-01-05 | 0.199 | 2,001,157 | +27,414 | 0.05% | 398,156 |
| 2009-11-24 | 2009-11-20 | 0.185 | 1,973,743 | +376,351 | 0.05% | 365,431 |
| 2009-09-11 | 2009-09-09 | 0.169 | 1,597,392 | -316,135 | 0.04% | 269,266 |
| 2009-08-27 | 2009-08-25 | 0.184 | 1,913,527 | +50,356 | 0.05% | 352,996 |
| 2009-08-18 | 2009-08-14 | 0.200 | 1,863,171 | -67,652 | 0.05% | 372,789 |
| 2009-08-10 | 2009-08-06 | 0.194 | 1,930,823 | +67,652 | 0.05% | 375,366 |
| 2009-06-05 | 2009-06-03 | 0.209 | 1,863,171 | -73,290 | 0.05% | 388,653 |
| 2009-03-19 | 2009-03-17 | 0.114 | 1,936,461 | -35,517 | 0.05% | 219,832 |
| 2009-01-23 | 2009-01-21 | 0.122 | 1,971,978 | -2,960 | 0.05% | 240,653 |
| 2008-12-16 | 2008-12-12 | 0.118 | 1,974,938 | -427,052 | 0.05% | 232,607 |
| 2008-11-04 | 2008-10-31 | 0.135 | 2,401,990 | -563,765 | 0.06% | 323,807 |
| 2008-11-03 | 2008-10-30 | 0.132 | 2,965,755 | -1,127,531 | 0.07% | 391,390 |
| 2008-10-30 | 2008-10-28 | 0.121 | 4,093,286 | -575,041 | 0.10% | 493,722 |
| 2008-10-29 | 2008-10-27 | 0.111 | 4,668,327 | -947,125 | 0.11% | 516,711 |
| 2008-09-08 | 2008-09-04 | 0.176 | 5,615,452 | +267,402 | 0.14% | 988,093 |
| 2008-08-27 | 2008-08-25 | 0.213 | 5,348,050 | +254,669 | 0.14% | 1,139,495 |
| 2008-08-21 | 2008-08-19 | 0.200 | 5,093,381 | +69,800 | 0.14% | 1,016,932 |
| 2008-06-13 | 2008-06-11 | 0.221 | 5,023,581 | -134,230 | 0.14% | 1,107,786 |
| 2008-06-11 | 2008-06-06 | 0.234 | 5,157,811 | -80,538 | 0.14% | 1,206,552 |
| 2008-06-10 | 2008-06-05 | 0.232 | 5,238,349 | +214,768 | 0.14% | 1,217,587 |
| 2008-01-23 | 2008-01-21 | 0.207 | 5,023,581 | +3,963,165 | 0.14% | 1,040,421 |
| 2008-01-22 | 2008-01-18 | 0.210 | 1,060,416 | -3,963,165 | 0.03% | 222,780 |
| 2008-01-11 | 2008-01-09 | 0.240 | 5,023,581 | -64,431 | 0.14% | 1,205,092 |
| 2007-12-21 | 2007-12-19 | 0.223 | 5,088,012 | +134,230 | 0.14% | 1,137,157 |
| 2007-11-29 | 2007-11-27 | 0.240 | 4,953,782 | +134,230 | 0.14% | 1,188,348 |
| 2007-11-27 | 2007-11-23 | 0.249 | 4,819,552 | +134,230 | 0.13% | 1,199,234 |
| 2007-11-26 | 2007-11-22 | 0.253 | 4,685,322 | +128,860 | 0.13% | 1,186,777 |
| 2007-11-22 | 2007-11-20 | 0.277 | 4,556,462 | +5,370 | 0.13% | 1,262,762 |
| 2007-11-20 | 2007-11-16 | 0.268 | 4,551,092 | +332,890 | 0.13% | 1,220,588 |
| 2007-10-31 | 2007-10-29 | 0.338 | 4,218,202 | -26,846 | 0.12% | 1,426,705 |
| 2007-10-25 | 2007-10-23 | 0.276 | 4,245,048 | +48,322 | 0.12% | 1,170,133 |
| 2007-10-24 | 2007-10-22 | 0.268 | 4,196,726 | +85,907 | 0.12% | 1,125,548 |
| 2007-10-22 | 2007-10-17 | 0.276 | 4,110,819 | +268,460 | 0.11% | 1,133,133 |
| 2007-10-17 | 2007-10-15 | 0.271 | 3,842,359 | +134,230 | 0.11% | 1,041,958 |
| 2007-10-15 | 2007-10-11 | 0.288 | 3,708,129 | +134,230 | 0.10% | 1,066,333 |
| 2007-10-05 | 2007-10-03 | 0.289 | 3,573,899 | +134,230 | 0.10% | 1,033,058 |
| 2007-10-04 | 2007-10-02 | 0.299 | 3,439,669 | +96,645 | 0.09% | 1,030,134 |
| 2007-09-28 | 2007-09-25 | 0.298 | 3,343,024 | +268,460 | 0.09% | 996,209 |
| 2007-09-27 | 2007-09-24 | 0.317 | 3,074,564 | +16,107 | 0.08% | 975,762 |
| 2007-09-25 | 2007-09-21 | 0.326 | 3,058,457 | +107,384 | 0.08% | 997,993 |
| 2007-09-24 | 2007-09-20 | 0.316 | 2,951,073 | +26,846 | 0.08% | 932,173 |
| 2007-09-21 | 2007-09-19 | 0.343 | 2,924,227 | +69,800 | 0.08% | 1,002,120 |
| 2007-09-20 | 2007-09-18 | 0.358 | 2,854,427 | +53,692 | 0.08% | 1,020,730 |
| 2007-08-29 | 2007-08-27 | 0.454 | 2,800,735 | +64,430 | 0.08% | 1,272,778 |
| 2007-08-23 | 2007-08-21 | 0.395 | 2,736,305 | +10,738 | 0.08% | 1,080,417 |
| 2007-08-21 | 2007-08-17 | 0.387 | 2,725,567 | +161,076 | 0.08% | 1,055,872 |
| 2007-08-13 | 2007-08-09 | 0.454 | 2,564,491 | -139,599 | 0.07% | 1,165,419 |
| 2007-08-10 | 2007-08-08 | 0.359 | 2,704,090 | +139,599 | 0.07% | 971,000 |
| 2007-08-09 | 2007-08-07 | 0.365 | 2,564,491 | +96,646 | 0.07% | 936,156 |
| 2007-08-08 | 2007-08-06 | 0.425 | 2,467,845 | +32,215 | 0.07% | 1,047,957 |
| 2007-08-07 | 2007-08-03 | 0.499 | 2,435,630 | +32,215 | 0.07% | 1,215,730 |
| 2007-08-06 | 2007-08-02 | 0.507 | 2,403,415 | +32,215 | 0.07% | 1,217,555 |
| 2007-08-01 | 2007-07-30 | 0.618 | 2,371,200 | +28,569 | 0.07% | 1,466,213 |
| 2007-07-30 | 2007-07-26 | 0.633 | 2,342,631 | +1,502,357 | 0.07% | 1,483,878 |
| 2007-07-16 | 2007-07-12 | 10.316 | 840,274 | -2,520,822 | 0.02% | 8,668,065 |
| 2007-07-13 | 2007-07-11 | 10.376 | 3,361,096 | +3,180,865 | 0.09% | 34,875,023 |
| 2007-07-12 | 2007-07-10 | 10.014 | 180,231 | +21,218 | 0.09% | 1,804,857 |
| 2007-07-11 | 2007-07-09 | 10.195 | 159,013 | +2,653 | 0.08% | 1,621,155 |
| 2007-07-03 | 2007-06-28 | 9.351 | 156,360 | -3,316 | 0.08% | 1,462,051 |
| 2007-06-29 | 2007-06-27 | 9.411 | 159,676 | -1,989 | 0.08% | 1,502,690 |
| 2007-06-28 | 2007-06-26 | 9.532 | 161,665 | +5,305 | 0.08% | 1,540,913 |
| 2007-06-26 | 2007-06-22 | 9.712 | 156,360 | 0.08% | 1,518,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy