History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 904,229 | +0 | 0.02% | 42,499 |
| 2025-10-13 | 2025-10-09 | 0.049 | 904,229 | +0 | 0.02% | 44,307 |
| 2025-10-10 | 2025-10-08 | 0.050 | 904,229 | +0 | 0.02% | 45,211 |
| 2025-10-09 | 2025-10-06 | 0.048 | 904,229 | +0 | 0.02% | 43,403 |
| 2025-10-08 | 2025-10-03 | 0.045 | 904,229 | +0 | 0.02% | 40,690 |
| 2025-10-06 | 2025-10-02 | 0.047 | 904,229 | +0 | 0.02% | 42,499 |
| 2025-10-03 | 2025-09-30 | 0.044 | 904,229 | +0 | 0.02% | 39,786 |
| 2025-10-02 | 2025-09-29 | 0.038 | 904,229 | +0 | 0.02% | 34,361 |
| 2025-09-30 | 2025-09-26 | 0.039 | 904,229 | +0 | 0.02% | 35,265 |
| 2025-09-29 | 2025-09-25 | 0.038 | 904,229 | +0 | 0.02% | 34,361 |
| 2025-09-26 | 2025-09-24 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-25 | 2025-09-23 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-24 | 2025-09-22 | 0.037 | 904,229 | +0 | 0.02% | 33,456 |
| 2025-09-23 | 2025-09-19 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-22 | 2025-09-18 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-19 | 2025-09-17 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-18 | 2025-09-16 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-17 | 2025-09-15 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-16 | 2025-09-12 | 0.036 | 904,229 | +0 | 0.02% | 32,552 |
| 2025-09-15 | 2025-09-11 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-09-12 | 2025-09-10 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-11 | 2025-09-09 | 0.036 | 904,229 | +0 | 0.02% | 32,552 |
| 2025-09-10 | 2025-09-08 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-09-09 | 2025-09-05 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-09-08 | 2025-09-04 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-09-05 | 2025-09-03 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-09-04 | 2025-09-02 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-03 | 2025-09-01 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-02 | 2025-08-29 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-09-01 | 2025-08-28 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-29 | 2025-08-27 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-28 | 2025-08-26 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-27 | 2025-08-25 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-26 | 2025-08-22 | 0.036 | 904,229 | +0 | 0.02% | 32,552 |
| 2025-08-25 | 2025-08-21 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-08-22 | 2025-08-20 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-21 | 2025-08-19 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-20 | 2025-08-18 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-08-19 | 2025-08-15 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-08-18 | 2025-08-14 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-08-15 | 2025-08-13 | 0.036 | 904,229 | +0 | 0.02% | 32,552 |
| 2025-08-14 | 2025-08-12 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-08-13 | 2025-08-11 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-08-12 | 2025-08-08 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-08-11 | 2025-08-07 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-08-08 | 2025-08-06 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-08-07 | 2025-08-05 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-08-06 | 2025-08-04 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-08-05 | 2025-08-01 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-08-04 | 2025-07-31 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-08-01 | 2025-07-30 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2025-07-31 | 2025-07-29 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-30 | 2025-07-28 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-29 | 2025-07-25 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-07-28 | 2025-07-24 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-07-25 | 2025-07-23 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-07-24 | 2025-07-22 | 0.034 | 904,229 | +0 | 0.02% | 30,744 |
| 2025-07-23 | 2025-07-21 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-22 | 2025-07-18 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-21 | 2025-07-17 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-07-18 | 2025-07-16 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-07-17 | 2025-07-15 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-16 | 2025-07-14 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-07-15 | 2025-07-11 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-07-14 | 2025-07-10 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-07-11 | 2025-07-09 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-07-10 | 2025-07-08 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-07-09 | 2025-07-07 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-07-08 | 2025-07-04 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-07-07 | 2025-07-03 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-07-04 | 2025-07-02 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-07-03 | 2025-06-30 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-07-02 | 2025-06-27 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-06-30 | 2025-06-26 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-06-27 | 2025-06-25 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-06-26 | 2025-06-24 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-06-25 | 2025-06-23 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-06-24 | 2025-06-20 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-06-23 | 2025-06-19 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-06-20 | 2025-06-18 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-06-19 | 2025-06-17 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-06-18 | 2025-06-16 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2025-06-17 | 2025-06-13 | 0.041 | 904,229 | +0 | 0.02% | 37,073 |
| 2025-06-16 | 2025-06-12 | 0.043 | 904,229 | +0 | 0.02% | 38,882 |
| 2025-06-13 | 2025-06-11 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-06-12 | 2025-06-10 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-06-11 | 2025-06-09 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-06-10 | 2025-06-06 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-06-09 | 2025-06-05 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-06-06 | 2025-06-04 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-06-05 | 2025-06-03 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-06-04 | 2025-06-02 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-06-03 | 2025-05-30 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-06-02 | 2025-05-29 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-05-30 | 2025-05-28 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-05-29 | 2025-05-27 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-05-28 | 2025-05-26 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-05-27 | 2025-05-23 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-05-26 | 2025-05-22 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-05-23 | 2025-05-21 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-22 | 2025-05-20 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-21 | 2025-05-19 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-20 | 2025-05-16 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-19 | 2025-05-15 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-05-16 | 2025-05-14 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-15 | 2025-05-13 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-14 | 2025-05-12 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-05-13 | 2025-05-09 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-05-12 | 2025-05-08 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-09 | 2025-05-07 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-08 | 2025-05-06 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-05-07 | 2025-05-02 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-05-06 | 2025-04-30 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-05-02 | 2025-04-29 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-04-30 | 2025-04-28 | 0.023 | 904,229 | +0 | 0.02% | 20,797 |
| 2025-04-29 | 2025-04-25 | 0.023 | 904,229 | +0 | 0.02% | 20,797 |
| 2025-04-28 | 2025-04-24 | 0.023 | 904,229 | +0 | 0.02% | 20,797 |
| 2025-04-25 | 2025-04-23 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-04-24 | 2025-04-22 | 0.023 | 904,229 | +0 | 0.02% | 20,797 |
| 2025-04-23 | 2025-04-17 | 0.023 | 904,229 | +0 | 0.02% | 20,797 |
| 2025-04-22 | 2025-04-16 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-17 | 2025-04-15 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-16 | 2025-04-14 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-15 | 2025-04-11 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-14 | 2025-04-10 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-11 | 2025-04-09 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-10 | 2025-04-08 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-09 | 2025-04-07 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-08 | 2025-04-03 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-07 | 2025-04-02 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-03 | 2025-04-01 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-02 | 2025-03-31 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-04-01 | 2025-03-28 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-03-31 | 2025-03-27 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-03-28 | 2025-03-26 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-03-27 | 2025-03-25 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-03-26 | 2025-03-24 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-03-25 | 2025-03-21 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-03-24 | 2025-03-20 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-03-21 | 2025-03-19 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-03-20 | 2025-03-18 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2025-03-19 | 2025-03-17 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-03-18 | 2025-03-14 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-03-17 | 2025-03-13 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2025-03-14 | 2025-03-12 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-03-13 | 2025-03-11 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2025-03-12 | 2025-03-10 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-03-11 | 2025-03-07 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-03-10 | 2025-03-06 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-03-07 | 2025-03-05 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-03-06 | 2025-03-04 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-03-05 | 2025-03-03 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-03-04 | 2025-02-28 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-03-03 | 2025-02-27 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-02-28 | 2025-02-26 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-02-27 | 2025-02-25 | 0.024 | 904,229 | +0 | 0.02% | 21,701 |
| 2025-02-26 | 2025-02-24 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-25 | 2025-02-21 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-02-24 | 2025-02-20 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-02-21 | 2025-02-19 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-02-20 | 2025-02-18 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-19 | 2025-02-17 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-18 | 2025-02-14 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-17 | 2025-02-13 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-14 | 2025-02-12 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-13 | 2025-02-11 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-12 | 2025-02-10 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-11 | 2025-02-07 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-10 | 2025-02-06 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-02-07 | 2025-02-05 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-02-06 | 2025-02-04 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-02-05 | 2025-02-03 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-04 | 2025-01-28 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-02-03 | 2025-01-24 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-01-27 | 2025-01-23 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-01-24 | 2025-01-22 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-01-23 | 2025-01-21 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-01-22 | 2025-01-20 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-01-21 | 2025-01-17 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-01-20 | 2025-01-16 | 0.025 | 904,229 | +0 | 0.02% | 22,606 |
| 2025-01-17 | 2025-01-15 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-01-16 | 2025-01-14 | 0.026 | 904,229 | +0 | 0.02% | 23,510 |
| 2025-01-15 | 2025-01-13 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-01-14 | 2025-01-10 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-01-13 | 2025-01-09 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-01-10 | 2025-01-08 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-01-09 | 2025-01-07 | 0.027 | 904,229 | +0 | 0.02% | 24,414 |
| 2025-01-08 | 2025-01-06 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-01-07 | 2025-01-03 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2025-01-06 | 2025-01-02 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-01-03 | 2024-12-31 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2025-01-02 | 2024-12-27 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2024-12-30 | 2024-12-24 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2024-12-27 | 2024-12-20 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-23 | 2024-12-19 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-20 | 2024-12-18 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-19 | 2024-12-17 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-18 | 2024-12-16 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-17 | 2024-12-13 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-16 | 2024-12-12 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-13 | 2024-12-11 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-12 | 2024-12-10 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-11 | 2024-12-09 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-12-10 | 2024-12-06 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-12-09 | 2024-12-05 | 0.028 | 904,229 | +0 | 0.02% | 25,318 |
| 2024-12-06 | 2024-12-04 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-12-05 | 2024-12-03 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-12-04 | 2024-12-02 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-12-03 | 2024-11-29 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-12-02 | 2024-11-28 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-29 | 2024-11-27 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-28 | 2024-11-26 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-27 | 2024-11-25 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-26 | 2024-11-22 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-11-25 | 2024-11-21 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-11-22 | 2024-11-20 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-11-21 | 2024-11-19 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-11-20 | 2024-11-18 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-19 | 2024-11-15 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-18 | 2024-11-14 | 0.029 | 904,229 | +0 | 0.02% | 26,223 |
| 2024-11-15 | 2024-11-13 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2024-11-14 | 2024-11-12 | 0.031 | 904,229 | +0 | 0.02% | 28,031 |
| 2024-11-13 | 2024-11-11 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2024-11-12 | 2024-11-08 | 0.033 | 904,229 | +0 | 0.02% | 29,840 |
| 2024-11-11 | 2024-11-07 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2024-11-08 | 2024-11-06 | 0.030 | 904,229 | +0 | 0.02% | 27,127 |
| 2024-11-07 | 2024-11-05 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-11-06 | 2024-11-04 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-11-05 | 2024-11-01 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-11-04 | 2024-10-31 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-11-01 | 2024-10-30 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-10-31 | 2024-10-29 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-10-30 | 2024-10-28 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-10-29 | 2024-10-25 | 0.032 | 904,229 | +0 | 0.02% | 28,935 |
| 2024-10-28 | 2024-10-24 | 0.035 | 904,229 | +0 | 0.02% | 31,648 |
| 2024-10-25 | 2024-10-23 | 0.036 | 904,229 | +0 | 0.02% | 32,552 |
| 2024-10-24 | 2024-10-22 | 0.036 | 904,229 | +48,707 | 0.02% | 32,552 |
| 2024-09-24 | 2024-09-20 | 0.030 | 855,522 | -48,707 | 0.01% | 25,666 |
| 2021-02-10 | 2021-02-08 | 0.054 | 904,229 | -10,500 | 0.02% | 48,828 |
| 2020-09-18 | 2020-09-16 | 0.070 | 914,729 | +630 | 0.02% | 64,031 |
| 2020-02-21 | 2020-02-19 | 0.127 | 914,099 | -648,000 | 0.02% | 116,091 |
| 2019-09-27 | 2019-09-25 | 0.130 | 1,562,099 | +37,193 | 0.03% | 203,225 |
| 2019-08-21 | 2019-08-19 | 0.124 | 1,524,906 | +46,857 | 0.03% | 189,014 |
| 2019-08-12 | 2019-08-08 | 0.123 | 1,478,049 | +46,857 | 0.03% | 181,692 |
| 2019-08-08 | 2019-08-06 | 0.125 | 1,431,192 | +164,000 | 0.03% | 178,864 |
| 2019-08-07 | 2019-08-05 | 0.125 | 1,267,192 | +210,857 | 0.02% | 158,368 |
| 2019-07-18 | 2019-07-16 | 0.125 | 1,056,335 | +23,429 | 0.02% | 132,016 |
| 2019-07-11 | 2019-07-09 | 0.124 | 1,032,906 | +140,571 | 0.02% | 128,030 |
| 2019-04-17 | 2019-04-15 | 0.136 | 892,335 | -3,053,524 | 0.02% | 121,575 |
| 2019-04-16 | 2019-04-12 | 0.135 | 3,945,859 | -1,944,571 | 0.07% | 533,557 |
| 2019-04-15 | 2019-04-11 | 0.138 | 5,890,430 | -1,944,571 | 0.10% | 814,603 |
| 2019-04-12 | 2019-04-10 | 0.136 | 7,835,001 | -3,889,143 | 0.14% | 1,067,471 |
| 2019-02-18 | 2019-02-14 | 0.137 | 11,724,144 | +780,952 | 0.21% | 1,609,353 |
| 2019-02-15 | 2019-02-13 | 0.133 | 10,943,192 | +46,857 | 0.19% | 1,457,313 |
| 2019-02-14 | 2019-02-12 | 0.133 | 10,896,335 | +546,667 | 0.19% | 1,451,073 |
| 2019-02-13 | 2019-02-11 | 0.135 | 10,349,668 | +234,286 | 0.18% | 1,399,477 |
| 2019-02-12 | 2019-02-08 | 0.136 | 10,115,382 | +273,333 | 0.18% | 1,378,159 |
| 2019-02-11 | 2019-02-04 | 0.134 | 9,842,049 | +234,286 | 0.17% | 1,320,755 |
| 2019-01-31 | 2019-01-29 | 0.131 | 9,607,763 | +234,285 | 0.17% | 1,259,789 |
| 2019-01-29 | 2019-01-25 | 0.132 | 9,373,478 | +273,334 | 0.17% | 1,238,671 |
| 2019-01-22 | 2019-01-18 | 0.135 | 9,100,144 | +195,238 | 0.16% | 1,230,517 |
| 2018-11-19 | 2018-11-15 | 0.131 | 8,904,906 | -23,429 | 0.16% | 1,167,629 |
| 2018-10-15 | 2018-10-11 | 0.133 | 8,928,335 | +406,095 | 0.16% | 1,188,993 |
| 2018-10-12 | 2018-10-10 | 0.126 | 8,522,240 | +1,850,858 | 0.15% | 1,073,802 |
| 2018-09-17 | 2018-09-13 | 0.129 | 6,671,382 | -1,171,429 | 0.12% | 861,096 |
| 2018-08-14 | 2018-08-10 | 0.140 | 7,842,811 | -585,714 | 0.14% | 1,100,672 |
| 2018-08-13 | 2018-08-09 | 0.139 | 8,428,525 | -390,476 | 0.15% | 1,174,237 |
| 2018-08-10 | 2018-08-08 | 0.140 | 8,819,001 | -2,538,096 | 0.16% | 1,237,672 |
| 2018-03-23 | 2018-03-21 | 0.139 | 11,357,097 | -12,300 | 0.20% | 1,582,238 |
| 2018-03-19 | 2018-03-15 | 0.140 | 11,369,397 | +1,366,667 | 0.20% | 1,595,598 |
| 2018-01-30 | 2018-01-26 | 0.140 | 10,002,730 | -195,238 | 0.18% | 1,403,798 |
| 2018-01-23 | 2018-01-19 | 0.129 | 10,197,968 | +164,000 | 0.18% | 1,316,284 |
| 2018-01-22 | 2018-01-18 | 0.130 | 10,033,968 | +538,857 | 0.18% | 1,305,395 |
| 2018-01-19 | 2018-01-17 | 0.128 | 9,495,111 | +140,571 | 0.17% | 1,215,837 |
| 2018-01-09 | 2018-01-05 | 0.128 | 9,354,540 | -20,500 | 0.17% | 1,197,837 |
| 2017-11-14 | 2017-11-10 | 0.138 | 9,375,040 | -164,000 | 0.17% | 1,296,499 |
| 2017-11-13 | 2017-11-09 | 0.137 | 9,539,040 | -288,952 | 0.17% | 1,309,408 |
| 2017-10-27 | 2017-10-25 | 0.139 | 9,827,992 | +288,952 | 0.17% | 1,369,207 |
| 2017-10-23 | 2017-10-19 | 0.135 | 9,539,040 | +78,096 | 0.17% | 1,289,864 |
| 2017-10-18 | 2017-10-16 | 0.137 | 9,460,944 | +601,333 | 0.17% | 1,298,688 |
| 2017-09-18 | 2017-09-14 | 0.138 | 8,859,611 | +78,095 | 0.16% | 1,225,219 |
| 2017-09-12 | 2017-09-08 | 0.138 | 8,781,516 | +78,096 | 0.16% | 1,214,419 |
| 2017-09-07 | 2017-09-05 | 0.139 | 8,703,420 | +117,142 | 0.15% | 1,212,535 |
| 2017-09-06 | 2017-09-04 | 0.141 | 8,586,278 | +117,143 | 0.15% | 1,213,807 |
| 2017-09-05 | 2017-09-01 | 0.139 | 8,469,135 | +117,143 | 0.15% | 1,179,895 |
| 2017-09-04 | 2017-08-31 | 0.141 | 8,351,992 | +468,572 | 0.15% | 1,180,686 |
| 2017-09-01 | 2017-08-30 | 0.136 | 7,883,420 | +78,095 | 0.14% | 1,074,068 |
| 2017-08-21 | 2017-08-17 | 0.142 | 7,805,325 | -73,800 | 0.14% | 1,111,402 |
| 2017-08-09 | 2017-08-07 | 0.141 | 7,879,125 | +73,800 | 0.14% | 1,113,839 |
| 2017-08-02 | 2017-07-31 | 0.142 | 7,805,325 | +195,238 | 0.14% | 1,111,402 |
| 2017-07-31 | 2017-07-27 | 0.150 | 7,610,087 | +468,571 | 0.13% | 1,138,172 |
| 2017-07-24 | 2017-07-20 | 0.143 | 7,141,516 | +156,191 | 0.13% | 1,024,198 |
| 2017-07-21 | 2017-07-19 | 0.142 | 6,985,325 | +476,381 | 0.12% | 994,642 |
| 2017-07-18 | 2017-07-14 | 0.138 | 6,508,944 | +257,714 | 0.12% | 900,139 |
| 2017-07-14 | 2017-07-12 | 0.138 | 6,251,230 | +195,238 | 0.11% | 864,499 |
| 2017-07-07 | 2017-07-05 | 0.136 | 6,055,992 | +546,667 | 0.11% | 825,092 |
| 2017-07-06 | 2017-07-04 | 0.136 | 5,509,325 | +195,238 | 0.10% | 750,612 |
| 2017-07-05 | 2017-07-03 | 0.139 | 5,314,087 | +203,047 | 0.09% | 740,343 |
| 2017-06-01 | 2017-05-29 | 0.139 | 5,111,040 | +257,715 | 0.09% | 712,055 |
| 2017-05-29 | 2017-05-25 | 0.136 | 4,853,325 | +273,333 | 0.09% | 661,236 |
| 2017-04-13 | 2017-04-11 | 0.141 | 4,579,992 | +117,143 | 0.08% | 647,454 |
| 2017-04-10 | 2017-04-06 | 0.143 | 4,462,849 | +117,143 | 0.08% | 640,038 |
| 2017-04-07 | 2017-04-05 | 0.145 | 4,345,706 | +62,476 | 0.08% | 632,141 |
| 2017-04-06 | 2017-04-03 | 0.145 | 4,283,230 | +390,476 | 0.08% | 623,053 |
| 2017-04-03 | 2017-03-30 | 0.144 | 3,892,754 | +390,476 | 0.07% | 562,266 |
| 2017-03-30 | 2017-03-28 | 0.144 | 3,502,278 | +780,953 | 0.06% | 505,866 |
| 2017-03-28 | 2017-03-24 | 0.143 | 2,721,325 | +117,143 | 0.05% | 390,278 |
| 2017-03-27 | 2017-03-23 | 0.143 | 2,604,182 | +31,238 | 0.05% | 373,478 |
| 2017-03-24 | 2017-03-22 | 0.145 | 2,572,944 | +156,190 | 0.05% | 374,269 |
| 2017-03-23 | 2017-03-21 | 0.145 | 2,416,754 | +156,191 | 0.04% | 351,549 |
| 2016-10-13 | 2016-10-11 | 0.144 | 2,260,563 | -184,500 | 0.04% | 326,514 |
| 2015-09-01 | 2015-08-28 | 0.159 | 2,445,063 | +92,743 | 0.04% | 387,914 |
| 2015-08-24 | 2015-08-20 | 0.154 | 2,352,320 | -465,824 | 0.04% | 363,181 |
| 2015-06-11 | 2015-06-09 | 0.221 | 2,818,144 | -187,833 | 0.05% | 624,145 |
| 2015-06-10 | 2015-06-08 | 0.231 | 3,005,977 | -187,832 | 0.06% | 694,552 |
| 2015-06-09 | 2015-06-05 | 0.234 | 3,193,809 | +375,665 | 0.06% | 748,154 |
| 2015-06-08 | 2015-06-04 | 0.243 | 2,818,144 | -939,163 | 0.05% | 684,159 |
| 2015-06-05 | 2015-06-03 | 0.252 | 3,757,307 | +481,603 | 0.07% | 948,166 |
| 2015-06-04 | 2015-06-02 | 0.263 | 3,275,704 | +894,083 | 0.06% | 861,511 |
| 2015-06-02 | 2015-05-29 | 0.240 | 2,381,621 | +45,079 | 0.04% | 570,577 |
| 2015-05-07 | 2015-05-05 | 0.204 | 2,336,542 | -225,399 | 0.04% | 477,677 |
| 2015-05-06 | 2015-05-04 | 0.215 | 2,561,941 | +225,399 | 0.05% | 551,036 |
| 2015-05-05 | 2015-04-30 | 0.202 | 2,336,542 | -563,497 | 0.04% | 472,701 |
| 2015-05-04 | 2015-04-29 | 0.211 | 2,900,039 | +563,497 | 0.05% | 611,404 |
| 2015-04-28 | 2015-04-24 | 0.184 | 2,336,542 | -1,780,652 | 0.04% | 430,407 |
| 2015-04-24 | 2015-04-22 | 0.195 | 4,117,194 | +1,690,493 | 0.08% | 802,254 |
| 2015-04-22 | 2015-04-20 | 0.179 | 2,426,701 | +90,159 | 0.04% | 434,095 |
| 2014-12-10 | 2014-12-08 | 0.175 | 2,336,542 | +28,495 | 0.04% | 408,016 |
| 2014-12-03 | 2014-12-01 | 0.211 | 2,308,047 | -371,084 | 0.04% | 487,628 |
| 2014-12-02 | 2014-11-28 | 0.191 | 2,679,131 | +222,650 | 0.05% | 511,158 |
| 2014-11-28 | 2014-11-26 | 0.216 | 2,456,481 | +148,434 | 0.05% | 529,580 |
| 2014-09-29 | 2014-09-25 | 0.179 | 2,308,047 | +65,322 | 0.04% | 412,218 |
| 2014-09-02 | 2014-08-29 | 0.176 | 2,242,725 | -90,867 | 0.04% | 395,576 |
| 2014-07-08 | 2014-07-04 | 0.173 | 2,333,592 | -6,815 | 0.04% | 403,837 |
| 2013-12-20 | 2013-12-18 | 0.168 | 2,340,407 | -2,430,318 | 0.05% | 392,035 |
| 2013-12-10 | 2013-12-06 | 0.189 | 4,770,725 | +90,583 | 0.09% | 900,913 |
| 2013-11-08 | 2013-11-06 | 0.182 | 4,680,142 | +565,976 | 0.09% | 852,054 |
| 2013-10-15 | 2013-10-10 | 0.184 | 4,114,166 | +1,818,198 | 0.08% | 758,318 |
| 2013-09-18 | 2013-09-16 | 0.178 | 2,295,968 | -3,715 | 0.05% | 407,613 |
| 2013-09-03 | 2013-08-30 | 0.183 | 2,299,683 | +88,450 | 0.05% | 421,899 |
| 2013-06-17 | 2013-06-13 | 0.192 | 2,211,233 | -28,571 | 0.05% | 423,875 |
| 2013-01-16 | 2013-01-14 | 0.189 | 2,239,804 | -8,929 | 0.05% | 424,083 |
| 2012-12-06 | 2012-12-04 | 0.191 | 2,248,733 | +43,524 | 0.05% | 428,784 |
| 2012-09-06 | 2012-09-04 | 0.191 | 2,205,209 | +86,479 | 0.05% | 421,133 |
| 2012-03-16 | 2012-03-14 | 0.212 | 2,118,730 | -1,281,865 | 0.05% | 449,575 |
| 2011-12-12 | 2011-12-08 | 0.238 | 3,400,595 | +54,555 | 0.07% | 810,988 |
| 2011-09-01 | 2011-08-30 | 0.279 | 3,346,040 | +92,517 | 0.07% | 934,165 |
| 2011-08-22 | 2011-08-18 | 0.287 | 3,253,523 | -613,213 | 0.07% | 933,803 |
| 2011-08-18 | 2011-08-16 | 0.273 | 3,866,736 | -202,360 | 0.09% | 1,054,313 |
| 2011-08-09 | 2011-08-05 | 0.254 | 4,069,096 | -3,844,845 | 0.09% | 1,035,169 |
| 2011-08-02 | 2011-07-29 | 0.258 | 7,913,941 | -582,552 | 0.18% | 2,044,263 |
| 2011-07-26 | 2011-07-22 | 0.258 | 8,496,493 | -889,159 | 0.19% | 2,194,743 |
| 2011-07-21 | 2011-07-19 | 0.260 | 9,385,652 | -306,606 | 0.21% | 2,436,667 |
| 2011-07-20 | 2011-07-18 | 0.257 | 9,692,258 | -153,304 | 0.22% | 2,490,978 |
| 2011-07-19 | 2011-07-15 | 0.257 | 9,845,562 | -472,174 | 0.22% | 2,530,378 |
| 2011-07-18 | 2011-07-14 | 0.266 | 10,317,736 | -459,909 | 0.23% | 2,745,954 |
| 2011-07-15 | 2011-07-13 | 0.266 | 10,777,645 | -153,304 | 0.24% | 2,868,354 |
| 2011-07-14 | 2011-07-12 | 0.261 | 10,930,949 | -766,516 | 0.25% | 2,852,112 |
| 2011-07-12 | 2011-07-08 | 0.264 | 11,697,465 | -153,303 | 0.26% | 3,082,633 |
| 2011-07-08 | 2011-07-06 | 0.260 | 11,850,768 | -459,910 | 0.27% | 3,076,651 |
| 2011-07-07 | 2011-07-05 | 0.267 | 12,310,678 | -735,855 | 0.28% | 3,292,415 |
| 2011-06-30 | 2011-06-28 | 0.266 | 13,046,533 | -361,796 | 0.30% | 3,472,194 |
| 2011-05-16 | 2011-05-12 | 0.236 | 13,408,329 | -306,606 | 0.30% | 3,166,153 |
| 2011-05-09 | 2011-05-05 | 0.236 | 13,714,935 | -416,985 | 0.31% | 3,238,553 |
| 2011-04-19 | 2011-04-15 | 0.244 | 14,131,920 | -239,153 | 0.32% | 3,447,637 |
| 2011-04-15 | 2011-04-13 | 0.254 | 14,371,073 | -153,303 | 0.33% | 3,655,969 |
| 2011-04-13 | 2011-04-11 | 0.252 | 14,524,376 | -67,454 | 0.33% | 3,657,072 |
| 2011-04-12 | 2011-04-08 | 0.250 | 14,591,830 | -459,909 | 0.33% | 3,655,019 |
| 2011-04-08 | 2011-04-06 | 0.254 | 15,051,739 | -766,516 | 0.34% | 3,829,129 |
| 2011-04-07 | 2011-04-04 | 0.243 | 15,818,255 | -214,625 | 0.36% | 3,838,400 |
| 2011-04-01 | 2011-03-30 | 0.248 | 16,032,880 | +9,811,407 | 0.36% | 3,974,146 |
| 2011-03-22 | 2011-03-18 | 0.249 | 6,221,473 | -343,400 | 0.14% | 1,550,263 |
| 2011-03-03 | 2011-03-01 | 0.262 | 6,564,873 | +361,796 | 0.15% | 1,721,476 |
| 2011-01-25 | 2011-01-21 | 0.274 | 6,203,077 | -1,373,597 | 0.14% | 1,699,437 |
| 2010-12-10 | 2010-12-08 | 0.226 | 7,576,674 | +133,706 | 0.17% | 1,710,561 |
| 2010-08-30 | 2010-08-26 | 0.210 | 7,442,968 | -885,515 | 0.17% | 1,561,760 |
| 2010-08-25 | 2010-08-23 | 0.211 | 8,328,483 | +212,190 | 0.19% | 1,759,207 |
| 2010-08-24 | 2010-08-20 | 0.211 | 8,116,293 | -1,326,719 | 0.19% | 1,714,387 |
| 2010-08-23 | 2010-08-19 | 0.213 | 9,443,012 | -569,433 | 0.22% | 2,007,495 |
| 2010-08-10 | 2010-08-06 | 0.221 | 10,012,445 | -3,669,024 | 0.24% | 2,210,419 |
| 2010-06-10 | 2010-06-08 | 0.187 | 13,681,469 | +11,740,879 | 0.32% | 2,554,305 |
| 2010-06-09 | 2010-06-07 | 0.187 | 1,940,590 | +35,741 | 0.05% | 362,304 |
| 2010-05-06 | 2010-05-04 | 0.206 | 1,904,849 | +70,445 | 0.05% | 391,974 |
| 2010-04-21 | 2010-04-19 | 0.209 | 1,834,404 | -217,206 | 0.04% | 382,477 |
| 2010-04-07 | 2010-03-31 | 0.237 | 2,051,610 | +217,206 | 0.05% | 486,478 |
| 2010-03-15 | 2010-03-11 | 0.204 | 1,834,404 | -29,352 | 0.04% | 374,978 |
| 2010-02-09 | 2010-02-05 | 0.166 | 1,863,756 | -24,656 | 0.04% | 309,862 |
| 2010-01-25 | 2010-01-21 | 0.177 | 1,888,412 | +29,352 | 0.04% | 334,549 |
| 2010-01-07 | 2010-01-05 | 0.199 | 1,859,060 | +25,467 | 0.04% | 369,884 |
| 2009-12-18 | 2009-12-16 | 0.184 | 1,833,593 | -121,590 | 0.04% | 336,949 |
| 2009-09-30 | 2009-09-28 | 0.177 | 1,955,183 | -115,801 | 0.05% | 345,786 |
| 2009-09-24 | 2009-09-22 | 0.195 | 2,070,984 | -144,751 | 0.05% | 403,465 |
| 2009-09-15 | 2009-09-11 | 0.189 | 2,215,735 | +115,801 | 0.05% | 419,419 |
| 2009-09-14 | 2009-09-10 | 0.189 | 2,099,934 | +144,751 | 0.05% | 397,499 |
| 2009-08-27 | 2009-08-25 | 0.184 | 1,955,183 | +51,452 | 0.05% | 360,680 |
| 2009-07-15 | 2009-07-13 | 0.177 | 1,903,731 | -11,839 | 0.05% | 337,681 |
| 2008-09-08 | 2008-09-04 | 0.176 | 1,915,570 | +91,217 | 0.05% | 337,063 |
| 2008-08-27 | 2008-08-25 | 0.213 | 1,824,353 | +86,874 | 0.05% | 388,710 |
| 2008-06-04 | 2008-06-02 | 0.226 | 1,737,479 | -21,477 | 0.05% | 393,499 |
| 2008-05-22 | 2008-05-20 | 0.223 | 1,758,956 | +134,230 | 0.05% | 393,122 |
| 2008-05-21 | 2008-05-19 | 0.235 | 1,624,726 | +187,922 | 0.04% | 382,488 |
| 2008-03-06 | 2008-03-04 | 0.250 | 1,436,804 | -11,543,767 | 0.04% | 359,656 |
| 2008-02-25 | 2008-02-21 | 0.265 | 12,980,571 | -64,430 | 0.35% | 3,442,665 |
| 2008-02-21 | 2008-02-19 | 0.253 | 13,045,001 | +64,430 | 0.35% | 3,304,258 |
| 2008-02-18 | 2008-02-14 | 0.201 | 12,980,571 | -134,230 | 0.35% | 2,611,010 |
| 2008-02-15 | 2008-02-13 | 0.203 | 13,114,801 | -64,430 | 0.36% | 2,657,550 |
| 2008-02-14 | 2008-02-12 | 0.197 | 13,179,231 | -252,352 | 0.36% | 2,592,059 |
| 2008-02-04 | 2008-01-31 | 0.195 | 13,431,583 | +64,430 | 0.36% | 2,621,678 |
| 2008-01-23 | 2008-01-21 | 0.207 | 13,367,153 | +13,111,358 | 0.37% | 2,768,437 |
| 2008-01-22 | 2008-01-18 | 0.210 | 255,795 | -13,116,727 | 0.01% | 53,739 |
| 2008-01-17 | 2008-01-15 | 0.219 | 13,372,522 | -134,230 | 0.37% | 2,928,947 |
| 2008-01-04 | 2008-01-02 | 0.237 | 13,506,752 | +134,230 | 0.37% | 3,199,845 |
| 2007-12-18 | 2007-12-14 | 0.246 | 13,372,522 | -10,739 | 0.37% | 3,287,594 |
| 2007-11-28 | 2007-11-26 | 0.244 | 13,383,261 | +187,922 | 0.37% | 3,270,293 |
| 2007-11-26 | 2007-11-22 | 0.253 | 13,195,339 | +134,230 | 0.36% | 3,342,338 |
| 2007-11-15 | 2007-11-13 | 0.268 | 13,061,109 | +16,108 | 0.36% | 3,502,946 |
| 2007-11-05 | 2007-11-01 | 0.313 | 13,045,001 | -348,998 | 0.36% | 4,081,730 |
| 2007-10-30 | 2007-10-26 | 0.329 | 13,393,999 | +64,430 | 0.37% | 4,410,455 |
| 2007-10-24 | 2007-10-22 | 0.268 | 13,329,569 | +134,230 | 0.37% | 3,574,946 |
| 2007-10-18 | 2007-10-16 | 0.271 | 13,195,339 | +268,460 | 0.36% | 3,578,268 |
| 2007-10-16 | 2007-10-12 | 0.282 | 12,926,879 | +134,230 | 0.36% | 3,640,293 |
| 2007-10-12 | 2007-10-10 | 0.285 | 12,792,649 | +134,230 | 0.35% | 3,640,615 |
| 2007-09-25 | 2007-09-21 | 0.326 | 12,658,419 | -134,230 | 0.35% | 4,130,518 |
| 2007-09-24 | 2007-09-20 | 0.316 | 12,792,649 | +134,230 | 0.35% | 4,040,892 |
| 2007-09-20 | 2007-09-18 | 0.358 | 12,658,419 | -64,431 | 0.35% | 4,526,595 |
| 2007-09-18 | 2007-09-14 | 0.372 | 12,722,850 | -32,215 | 0.35% | 4,739,203 |
| 2007-09-14 | 2007-09-12 | 0.358 | 12,755,065 | +32,215 | 0.35% | 4,561,155 |
| 2007-09-13 | 2007-09-11 | 0.358 | 12,722,850 | -214,767 | 0.35% | 4,549,635 |
| 2007-08-31 | 2007-08-29 | 0.417 | 12,937,617 | -451,013 | 0.36% | 5,397,507 |
| 2007-08-30 | 2007-08-28 | 0.402 | 13,388,630 | -193,291 | 0.37% | 5,386,179 |
| 2007-08-21 | 2007-08-17 | 0.387 | 13,581,921 | -53,692 | 0.37% | 5,261,571 |
| 2007-08-09 | 2007-08-07 | 0.365 | 13,635,613 | -64,430 | 0.38% | 4,977,619 |
| 2007-08-08 | 2007-08-06 | 0.425 | 13,700,043 | +80,538 | 0.38% | 5,817,651 |
| 2007-08-07 | 2007-08-03 | 0.499 | 13,619,505 | +161,076 | 0.38% | 6,798,092 |
| 2007-08-06 | 2007-08-02 | 0.507 | 13,458,429 | -21,477 | 0.37% | 6,817,956 |
| 2007-08-01 | 2007-07-30 | 0.618 | 13,479,906 | +247,281 | 0.37% | 8,335,197 |
| 2007-07-31 | 2007-07-27 | 0.626 | 13,232,625 | -63,655 | 0.37% | 8,282,077 |
| 2007-07-30 | 2007-07-26 | 0.633 | 13,296,280 | +10,383,309 | 0.37% | 8,422,181 |
| 2007-07-16 | 2007-07-12 | 10.316 | 2,912,971 | -8,738,912 | 0.08% | 30,049,511 |
| 2007-07-13 | 2007-07-11 | 10.376 | 11,651,883 | +10,933,586 | 0.32% | 120,900,946 |
| 2007-07-12 | 2007-07-10 | 10.014 | 718,297 | +29,838 | 0.35% | 7,193,120 |
| 2007-07-11 | 2007-07-09 | 10.195 | 688,459 | +3,315 | 0.34% | 7,018,914 |
| 2007-07-10 | 2007-07-06 | 10.678 | 685,144 | -92,165 | 0.34% | 7,315,774 |
| 2007-07-09 | 2007-07-05 | 9.592 | 777,309 | +89,513 | 0.38% | 7,455,829 |
| 2007-07-06 | 2007-07-04 | 8.385 | 687,796 | -13,261 | 0.34% | 5,767,393 |
| 2007-07-05 | 2007-07-03 | 8.627 | 701,057 | -3,315 | 0.34% | 6,047,759 |
| 2007-07-04 | 2007-06-29 | 9.230 | 704,372 | -16,577 | 0.34% | 6,501,277 |
| 2007-06-29 | 2007-06-27 | 9.411 | 720,949 | +11,935 | 0.35% | 6,784,757 |
| 2007-06-27 | 2007-06-25 | 9.652 | 709,014 | +31,164 | 0.35% | 6,843,526 |
| 2007-06-26 | 2007-06-22 | 9.712 | 677,850 | 0.33% | 6,583,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy