History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2025-10-13 | 2025-10-09 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2025-10-10 | 2025-10-08 | 0.050 | 16,195 | +0 | 0.00% | 810 |
| 2025-10-09 | 2025-10-06 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2025-10-08 | 2025-10-03 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2025-10-06 | 2025-10-02 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2025-10-03 | 2025-09-30 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-25 | 2025-09-23 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-24 | 2025-09-22 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2025-09-23 | 2025-09-19 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-19 | 2025-09-17 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-18 | 2025-09-16 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-17 | 2025-09-15 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-16 | 2025-09-12 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2025-09-15 | 2025-09-11 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-11 | 2025-09-09 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2025-09-10 | 2025-09-08 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-09-09 | 2025-09-05 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-09-08 | 2025-09-04 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-09-05 | 2025-09-03 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-09-04 | 2025-09-02 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-03 | 2025-09-01 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-02 | 2025-08-29 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-09-01 | 2025-08-28 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-29 | 2025-08-27 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-27 | 2025-08-25 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-26 | 2025-08-22 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2025-08-25 | 2025-08-21 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-08-22 | 2025-08-20 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-21 | 2025-08-19 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-20 | 2025-08-18 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-08-19 | 2025-08-15 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-08-18 | 2025-08-14 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2025-08-14 | 2025-08-12 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-08-12 | 2025-08-08 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-08-11 | 2025-08-07 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-08-07 | 2025-08-05 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-08-06 | 2025-08-04 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-08-04 | 2025-07-31 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2025-07-31 | 2025-07-29 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-30 | 2025-07-28 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-07-28 | 2025-07-24 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-07-25 | 2025-07-23 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-07-24 | 2025-07-22 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2025-07-23 | 2025-07-21 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-22 | 2025-07-18 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-21 | 2025-07-17 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-07-15 | 2025-07-11 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-07-14 | 2025-07-10 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-07-11 | 2025-07-09 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-07-10 | 2025-07-08 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-07-09 | 2025-07-07 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-07-08 | 2025-07-04 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-07-04 | 2025-07-02 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-07-03 | 2025-06-30 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-06-27 | 2025-06-25 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-06-26 | 2025-06-24 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-06-24 | 2025-06-20 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-06-18 | 2025-06-16 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2025-06-17 | 2025-06-13 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2025-06-13 | 2025-06-11 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-06-12 | 2025-06-10 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-06-11 | 2025-06-09 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-06-10 | 2025-06-06 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-06-02 | 2025-05-29 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-05-30 | 2025-05-28 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-05-28 | 2025-05-26 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-05-27 | 2025-05-23 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-05-23 | 2025-05-21 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-05-16 | 2025-05-14 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-05-13 | 2025-05-09 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-05-12 | 2025-05-08 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-05-06 | 2025-04-30 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-05-02 | 2025-04-29 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-04-30 | 2025-04-28 | 0.023 | 16,195 | +0 | 0.00% | 372 |
| 2025-04-29 | 2025-04-25 | 0.023 | 16,195 | +0 | 0.00% | 372 |
| 2025-04-28 | 2025-04-24 | 0.023 | 16,195 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.023 | 16,195 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.023 | 16,195 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-17 | 2025-04-15 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-16 | 2025-04-14 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-15 | 2025-04-11 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-14 | 2025-04-10 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-11 | 2025-04-09 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-10 | 2025-04-08 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-08 | 2025-04-03 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-07 | 2025-04-02 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-02 | 2025-03-31 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-04-01 | 2025-03-28 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-03-31 | 2025-03-27 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-03-26 | 2025-03-24 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-03-25 | 2025-03-21 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-03-24 | 2025-03-20 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-03-20 | 2025-03-18 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2025-03-19 | 2025-03-17 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-03-18 | 2025-03-14 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2025-03-14 | 2025-03-12 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-03-13 | 2025-03-11 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-03-11 | 2025-03-07 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-03-07 | 2025-03-05 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-03-06 | 2025-03-04 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-03-04 | 2025-02-28 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-03-03 | 2025-02-27 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-02-27 | 2025-02-25 | 0.024 | 16,195 | +0 | 0.00% | 389 |
| 2025-02-26 | 2025-02-24 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-25 | 2025-02-21 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-02-24 | 2025-02-20 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-02-21 | 2025-02-19 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-02-20 | 2025-02-18 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-18 | 2025-02-14 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-17 | 2025-02-13 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-13 | 2025-02-11 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-12 | 2025-02-10 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-11 | 2025-02-07 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-10 | 2025-02-06 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-02-07 | 2025-02-05 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-02-06 | 2025-02-04 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-02-05 | 2025-02-03 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-04 | 2025-01-28 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-02-03 | 2025-01-24 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-01-27 | 2025-01-23 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-01-24 | 2025-01-22 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-01-23 | 2025-01-21 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-01-22 | 2025-01-20 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.025 | 16,195 | +0 | 0.00% | 405 |
| 2025-01-17 | 2025-01-15 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-01-16 | 2025-01-14 | 0.026 | 16,195 | +0 | 0.00% | 421 |
| 2025-01-15 | 2025-01-13 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-01-14 | 2025-01-10 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-01-13 | 2025-01-09 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-01-10 | 2025-01-08 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-01-09 | 2025-01-07 | 0.027 | 16,195 | +0 | 0.00% | 437 |
| 2025-01-08 | 2025-01-06 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-01-07 | 2025-01-03 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2025-01-06 | 2025-01-02 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-01-03 | 2024-12-31 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2025-01-02 | 2024-12-27 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2024-12-30 | 2024-12-24 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2024-12-27 | 2024-12-20 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-23 | 2024-12-19 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-19 | 2024-12-17 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-18 | 2024-12-16 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-17 | 2024-12-13 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-13 | 2024-12-11 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-12 | 2024-12-10 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-12-09 | 2024-12-05 | 0.028 | 16,195 | +0 | 0.00% | 453 |
| 2024-12-06 | 2024-12-04 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-26 | 2024-11-22 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-11-22 | 2024-11-20 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-11-20 | 2024-11-18 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-18 | 2024-11-14 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-11-14 | 2024-11-12 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-11-13 | 2024-11-11 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-11-12 | 2024-11-08 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-11-11 | 2024-11-07 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-11-08 | 2024-11-06 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-11-07 | 2024-11-05 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-11-06 | 2024-11-04 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-11-05 | 2024-11-01 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-11-04 | 2024-10-31 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-11-01 | 2024-10-30 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-10-31 | 2024-10-29 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-10-30 | 2024-10-28 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-10-29 | 2024-10-25 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-10-24 | 2024-10-22 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-10-23 | 2024-10-21 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-10-22 | 2024-10-18 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-10-21 | 2024-10-17 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-10-18 | 2024-10-16 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-10-17 | 2024-10-15 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-10-16 | 2024-10-14 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-10-15 | 2024-10-10 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-10-14 | 2024-10-09 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-10-10 | 2024-10-08 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-10-09 | 2024-10-07 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-10-07 | 2024-10-03 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-10-04 | 2024-10-02 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-10-03 | 2024-09-30 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-10-02 | 2024-09-27 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-09-30 | 2024-09-26 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-09-27 | 2024-09-25 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-09-26 | 2024-09-24 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-09-25 | 2024-09-23 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-24 | 2024-09-20 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-23 | 2024-09-19 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-20 | 2024-09-17 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.029 | 16,195 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-16 | 2024-09-12 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-13 | 2024-09-11 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-12 | 2024-09-10 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-09-11 | 2024-09-09 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-09-10 | 2024-09-05 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2024-09-09 | 2024-09-04 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2024-09-05 | 2024-09-03 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-09-03 | 2024-08-30 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-09-02 | 2024-08-29 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-08-28 | 2024-08-26 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-08-27 | 2024-08-23 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-08-26 | 2024-08-22 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-23 | 2024-08-21 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-08-22 | 2024-08-20 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-08-21 | 2024-08-19 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-08-20 | 2024-08-16 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-19 | 2024-08-15 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-16 | 2024-08-14 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-15 | 2024-08-13 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-08-14 | 2024-08-12 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-08-13 | 2024-08-09 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-08-12 | 2024-08-08 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-08-09 | 2024-08-07 | 0.031 | 16,195 | +0 | 0.00% | 502 |
| 2024-08-08 | 2024-08-06 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-08-07 | 2024-08-05 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-06 | 2024-08-02 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-05 | 2024-08-01 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-02 | 2024-07-31 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-08-01 | 2024-07-30 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-07-31 | 2024-07-29 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-07-30 | 2024-07-26 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-07-29 | 2024-07-25 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-07-26 | 2024-07-24 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-07-25 | 2024-07-23 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-07-24 | 2024-07-22 | 0.030 | 16,195 | +0 | 0.00% | 486 |
| 2024-07-23 | 2024-07-19 | 0.032 | 16,195 | +0 | 0.00% | 518 |
| 2024-07-22 | 2024-07-18 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-07-19 | 2024-07-17 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-07-18 | 2024-07-16 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-07-17 | 2024-07-15 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-07-16 | 2024-07-12 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-07-15 | 2024-07-11 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-07-12 | 2024-07-10 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.042 | 16,195 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-09 | 2024-07-05 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-08 | 2024-07-04 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-05 | 2024-07-03 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-04 | 2024-07-02 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-03 | 2024-06-28 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-07-02 | 2024-06-27 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-28 | 2024-06-26 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-27 | 2024-06-25 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-26 | 2024-06-24 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-25 | 2024-06-21 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2024-06-24 | 2024-06-20 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-21 | 2024-06-19 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-20 | 2024-06-18 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-19 | 2024-06-17 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-18 | 2024-06-14 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-17 | 2024-06-13 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-14 | 2024-06-12 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-13 | 2024-06-11 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-12 | 2024-06-07 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-06-11 | 2024-06-06 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-07 | 2024-06-05 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-06-06 | 2024-06-04 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2024-06-05 | 2024-06-03 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2024-06-04 | 2024-05-31 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2024-06-03 | 2024-05-30 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2024-05-31 | 2024-05-29 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2024-05-30 | 2024-05-28 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2024-05-29 | 2024-05-27 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2024-05-28 | 2024-05-24 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2024-05-27 | 2024-05-23 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2024-05-24 | 2024-05-22 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-05-23 | 2024-05-21 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-05-22 | 2024-05-20 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-05-21 | 2024-05-17 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2024-05-20 | 2024-05-16 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-05-17 | 2024-05-14 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2024-05-16 | 2024-05-13 | 0.042 | 16,195 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.042 | 16,195 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-08 | 2024-05-06 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-05-07 | 2024-05-03 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-06 | 2024-05-02 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-03 | 2024-04-30 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-05-02 | 2024-04-29 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-30 | 2024-04-26 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-29 | 2024-04-25 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-26 | 2024-04-24 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-25 | 2024-04-23 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-24 | 2024-04-22 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-23 | 2024-04-19 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-04-22 | 2024-04-18 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-04-19 | 2024-04-17 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-04-18 | 2024-04-16 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-17 | 2024-04-15 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-16 | 2024-04-12 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-04-15 | 2024-04-11 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-04-12 | 2024-04-10 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-04-11 | 2024-04-09 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-04-10 | 2024-04-08 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-04-09 | 2024-04-05 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-04-08 | 2024-04-03 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-04-05 | 2024-04-02 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-04-03 | 2024-03-28 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-04-02 | 2024-03-27 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-03-27 | 2024-03-25 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-03-26 | 2024-03-22 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-03-25 | 2024-03-21 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-22 | 2024-03-20 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-21 | 2024-03-19 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-20 | 2024-03-18 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-19 | 2024-03-15 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-18 | 2024-03-14 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-15 | 2024-03-13 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-14 | 2024-03-12 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-13 | 2024-03-11 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-12 | 2024-03-08 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-11 | 2024-03-07 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-08 | 2024-03-06 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-07 | 2024-03-05 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-06 | 2024-03-04 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-03-05 | 2024-03-01 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-03-04 | 2024-02-29 | 0.035 | 16,195 | +0 | 0.00% | 567 |
| 2024-03-01 | 2024-02-28 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-02-29 | 2024-02-27 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-28 | 2024-02-26 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-27 | 2024-02-23 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-26 | 2024-02-22 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-23 | 2024-02-21 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-02-22 | 2024-02-20 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-02-21 | 2024-02-19 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-20 | 2024-02-16 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-02-19 | 2024-02-15 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-16 | 2024-02-14 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-15 | 2024-02-09 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-02-14 | 2024-02-07 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-02-08 | 2024-02-06 | 0.038 | 16,195 | +0 | 0.00% | 615 |
| 2024-02-07 | 2024-02-05 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-06 | 2024-02-02 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-05 | 2024-02-01 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-02 | 2024-01-31 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-02-01 | 2024-01-30 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-01-31 | 2024-01-29 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-01-30 | 2024-01-26 | 0.037 | 16,195 | +0 | 0.00% | 599 |
| 2024-01-29 | 2024-01-25 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2024-01-26 | 2024-01-24 | 0.034 | 16,195 | +0 | 0.00% | 551 |
| 2024-01-25 | 2024-01-23 | 0.033 | 16,195 | +0 | 0.00% | 534 |
| 2024-01-24 | 2024-01-22 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-01-23 | 2024-01-19 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-01-22 | 2024-01-18 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-01-19 | 2024-01-17 | 0.036 | 16,195 | +0 | 0.00% | 583 |
| 2024-01-18 | 2024-01-16 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2024-01-17 | 2024-01-15 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-01-15 | 2024-01-11 | 0.042 | 16,195 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2024-01-11 | 2024-01-09 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-01-10 | 2024-01-08 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-01-09 | 2024-01-05 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2024-01-08 | 2024-01-04 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2024-01-04 | 2024-01-02 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2024-01-02 | 2023-12-28 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-29 | 2023-12-27 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-28 | 2023-12-22 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-22 | 2023-12-20 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2023-12-19 | 2023-12-15 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2023-12-18 | 2023-12-14 | 0.039 | 16,195 | +0 | 0.00% | 632 |
| 2023-12-15 | 2023-12-13 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-14 | 2023-12-12 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-13 | 2023-12-11 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-12-12 | 2023-12-08 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-11 | 2023-12-07 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-08 | 2023-12-06 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-06 | 2023-12-04 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2023-12-05 | 2023-12-01 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-04 | 2023-11-30 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-12-01 | 2023-11-29 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-11-29 | 2023-11-27 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-11-28 | 2023-11-24 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-11-27 | 2023-11-23 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-24 | 2023-11-22 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-23 | 2023-11-21 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-22 | 2023-11-20 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-11-20 | 2023-11-16 | 0.042 | 16,195 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.040 | 16,195 | +0 | 0.00% | 648 |
| 2023-11-16 | 2023-11-14 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-15 | 2023-11-13 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-14 | 2023-11-10 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-13 | 2023-11-09 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-10 | 2023-11-08 | 0.041 | 16,195 | +0 | 0.00% | 664 |
| 2023-11-09 | 2023-11-07 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-08 | 2023-11-06 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-11-07 | 2023-11-03 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-11-03 | 2023-11-01 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-11-02 | 2023-10-31 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-11-01 | 2023-10-30 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-10-31 | 2023-10-27 | 0.047 | 16,195 | +0 | 0.00% | 761 |
| 2023-10-30 | 2023-10-26 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-27 | 2023-10-25 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-10-26 | 2023-10-24 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-10-25 | 2023-10-20 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-10-24 | 2023-10-19 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-10-20 | 2023-10-18 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-10-19 | 2023-10-17 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-10-18 | 2023-10-16 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-17 | 2023-10-13 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-16 | 2023-10-12 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-10-13 | 2023-10-11 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-10-12 | 2023-10-10 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-10-11 | 2023-10-09 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-10 | 2023-10-06 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-09 | 2023-10-05 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-06 | 2023-10-04 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-10-05 | 2023-10-03 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-10-04 | 2023-09-29 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-10-03 | 2023-09-28 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-09-29 | 2023-09-27 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-28 | 2023-09-26 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-09-27 | 2023-09-25 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-26 | 2023-09-22 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-25 | 2023-09-21 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-22 | 2023-09-20 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-21 | 2023-09-19 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-20 | 2023-09-18 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-19 | 2023-09-15 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-18 | 2023-09-14 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-09-15 | 2023-09-13 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-09-14 | 2023-09-12 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-09-13 | 2023-09-11 | 0.050 | 16,195 | +0 | 0.00% | 810 |
| 2023-09-12 | 2023-09-07 | 0.051 | 16,195 | +0 | 0.00% | 826 |
| 2023-09-11 | 2023-09-06 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-09-07 | 2023-09-05 | 0.049 | 16,195 | +0 | 0.00% | 794 |
| 2023-09-06 | 2023-09-04 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-09-05 | 2023-08-31 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-09-04 | 2023-08-30 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-08-31 | 2023-08-29 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-08-30 | 2023-08-28 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-08-29 | 2023-08-25 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-08-28 | 2023-08-24 | 0.045 | 16,195 | +0 | 0.00% | 729 |
| 2023-08-25 | 2023-08-23 | 0.044 | 16,195 | +0 | 0.00% | 713 |
| 2023-08-24 | 2023-08-22 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-08-23 | 2023-08-21 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-08-22 | 2023-08-18 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-08-21 | 2023-08-17 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-08-18 | 2023-08-16 | 0.043 | 16,195 | +0 | 0.00% | 696 |
| 2023-08-17 | 2023-08-15 | 0.046 | 16,195 | +0 | 0.00% | 745 |
| 2023-08-16 | 2023-08-14 | 0.051 | 16,195 | +0 | 0.00% | 826 |
| 2023-08-15 | 2023-08-11 | 0.050 | 16,195 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-08-11 | 2023-08-09 | 0.048 | 16,195 | +0 | 0.00% | 777 |
| 2023-08-10 | 2023-08-08 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-08-09 | 2023-08-07 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-08-08 | 2023-08-04 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-08-07 | 2023-08-03 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-08-04 | 2023-08-02 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-08-03 | 2023-08-01 | 0.056 | 16,195 | +0 | 0.00% | 907 |
| 2023-08-02 | 2023-07-31 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-08-01 | 2023-07-28 | 0.058 | 16,195 | +0 | 0.00% | 939 |
| 2023-07-31 | 2023-07-27 | 0.059 | 16,195 | +0 | 0.00% | 956 |
| 2023-07-28 | 2023-07-26 | 0.059 | 16,195 | +0 | 0.00% | 956 |
| 2023-07-27 | 2023-07-25 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-07-26 | 2023-07-24 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-07-25 | 2023-07-21 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-07-24 | 2023-07-20 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-07-21 | 2023-07-19 | 0.058 | 16,195 | +0 | 0.00% | 939 |
| 2023-07-20 | 2023-07-18 | 0.053 | 16,195 | +0 | 0.00% | 858 |
| 2023-07-19 | 2023-07-14 | 0.059 | 16,195 | +0 | 0.00% | 956 |
| 2023-07-18 | 2023-07-13 | 0.054 | 16,195 | +0 | 0.00% | 875 |
| 2023-07-14 | 2023-07-12 | 0.056 | 16,195 | +0 | 0.00% | 907 |
| 2023-07-13 | 2023-07-11 | 0.056 | 16,195 | +0 | 0.00% | 907 |
| 2023-07-12 | 2023-07-10 | 0.055 | 16,195 | +0 | 0.00% | 891 |
| 2023-07-11 | 2023-07-07 | 0.058 | 16,195 | +0 | 0.00% | 939 |
| 2023-07-10 | 2023-07-06 | 0.058 | 16,195 | +0 | 0.00% | 939 |
| 2023-07-07 | 2023-07-05 | 0.059 | 16,195 | +0 | 0.00% | 956 |
| 2023-07-06 | 2023-07-04 | 0.059 | 16,195 | +0 | 0.00% | 956 |
| 2023-07-05 | 2023-07-03 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-07-04 | 2023-06-30 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-07-03 | 2023-06-29 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-06-30 | 2023-06-28 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-06-29 | 2023-06-27 | 0.063 | 16,195 | +0 | 0.00% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-06-27 | 2023-06-23 | 0.065 | 16,195 | +0 | 0.00% | 1,053 |
| 2023-06-26 | 2023-06-21 | 0.065 | 16,195 | +0 | 0.00% | 1,053 |
| 2023-06-23 | 2023-06-20 | 0.064 | 16,195 | +0 | 0.00% | 1,036 |
| 2023-06-21 | 2023-06-19 | 0.060 | 16,195 | +0 | 0.00% | 972 |
| 2023-06-20 | 2023-06-16 | 0.060 | 16,195 | +0 | 0.00% | 972 |
| 2023-06-19 | 2023-06-15 | 0.058 | 16,195 | +0 | 0.00% | 939 |
| 2023-06-16 | 2023-06-14 | 0.057 | 16,195 | +0 | 0.00% | 923 |
| 2023-06-15 | 2023-06-13 | 0.057 | 16,195 | -56,700 | 0.00% | 923 |
| 2023-06-08 | 2023-06-06 | 0.054 | 72,895 | -4,000 | 0.00% | 3,936 |
| 2023-05-31 | 2023-05-29 | 0.052 | 76,895 | -31,500 | 0.00% | 3,999 |
| 2023-05-11 | 2023-05-09 | 0.055 | 108,395 | -800 | 0.00% | 5,962 |
| 2023-04-28 | 2023-04-26 | 0.060 | 109,195 | -63,000 | 0.00% | 6,552 |
| 2023-01-27 | 2023-01-20 | 0.059 | 172,195 | -10,500 | 0.00% | 10,160 |
| 2021-12-02 | 2021-11-30 | 0.061 | 182,695 | +4,000 | 0.00% | 11,144 |
| 2019-09-27 | 2019-09-25 | 0.130 | 178,695 | +4,255 | 0.00% | 23,248 |
| 2015-09-01 | 2015-08-28 | 0.159 | 174,440 | +6,616 | 0.00% | 27,675 |
| 2015-06-18 | 2015-06-16 | 0.229 | 167,824 | -90,159 | 0.00% | 38,420 |
| 2015-06-17 | 2015-06-15 | 0.220 | 257,983 | +90,159 | 0.00% | 56,862 |
| 2015-06-04 | 2015-06-02 | 0.263 | 167,824 | -90,159 | 0.00% | 44,138 |
| 2015-06-01 | 2015-05-28 | 0.245 | 257,983 | +90,159 | 0.00% | 63,180 |
| 2015-05-26 | 2015-05-21 | 0.206 | 167,824 | +752 | 0.00% | 34,488 |
| 2015-05-06 | 2015-05-04 | 0.215 | 167,072 | -225,399 | 0.00% | 35,935 |
| 2015-04-21 | 2015-04-17 | 0.171 | 392,471 | -262,966 | 0.01% | 67,281 |
| 2015-01-12 | 2015-01-08 | 0.167 | 655,437 | +262,966 | 0.01% | 109,570 |
| 2014-12-10 | 2014-12-08 | 0.175 | 392,471 | +4,786 | 0.01% | 68,535 |
| 2014-12-08 | 2014-12-04 | 0.183 | 387,685 | +111,325 | 0.01% | 71,042 |
| 2014-11-28 | 2014-11-26 | 0.216 | 276,360 | -74,217 | 0.01% | 59,579 |
| 2014-11-27 | 2014-11-25 | 0.220 | 350,577 | +185,542 | 0.01% | 77,091 |
| 2014-09-29 | 2014-09-25 | 0.179 | 165,035 | +4,671 | 0.00% | 29,475 |
| 2013-12-10 | 2013-12-06 | 0.189 | 160,364 | +3,045 | 0.00% | 30,283 |
| 2013-09-03 | 2013-08-30 | 0.183 | 157,319 | +6,051 | 0.00% | 28,862 |
| 2012-12-06 | 2012-12-04 | 0.191 | 151,268 | +2,927 | 0.00% | 28,843 |
| 2012-09-06 | 2012-09-04 | 0.191 | 148,341 | +5,818 | 0.00% | 28,329 |
| 2011-12-12 | 2011-12-08 | 0.238 | 142,523 | +2,286 | 0.00% | 33,989 |
| 2011-09-01 | 2011-08-30 | 0.279 | 140,237 | +3,878 | 0.00% | 39,152 |
| 2011-07-14 | 2011-07-12 | 0.261 | 136,359 | -36,793 | 0.00% | 35,579 |
| 2011-01-26 | 2011-01-24 | 0.346 | 173,152 | +36,793 | 0.00% | 59,862 |
| 2010-12-10 | 2010-12-08 | 0.226 | 136,359 | +2,406 | 0.00% | 30,785 |
| 2010-08-25 | 2010-08-23 | 0.211 | 133,953 | +3,413 | 0.00% | 28,295 |
| 2010-01-07 | 2010-01-05 | 0.199 | 130,540 | +1,788 | 0.00% | 25,973 |
| 2009-08-27 | 2009-08-25 | 0.184 | 128,752 | +3,388 | 0.00% | 23,751 |
| 2009-06-03 | 2009-06-01 | 0.236 | 125,364 | -2,960 | 0.00% | 29,531 |
| 2008-09-08 | 2008-09-04 | 0.176 | 128,324 | +6,111 | 0.00% | 22,580 |
| 2008-08-27 | 2008-08-25 | 0.213 | 122,213 | +5,820 | 0.00% | 26,040 |
| 2008-06-25 | 2008-06-23 | 0.210 | 116,393 | -268,460 | 0.00% | 24,453 |
| 2008-06-24 | 2008-06-20 | 0.213 | 384,853 | -402,690 | 0.01% | 82,000 |
| 2008-04-22 | 2008-04-18 | 0.204 | 787,543 | -413,428 | 0.02% | 160,759 |
| 2008-04-11 | 2008-04-09 | 0.221 | 1,200,971 | -64,430 | 0.03% | 264,835 |
| 2008-04-08 | 2008-04-03 | 0.223 | 1,265,401 | -69,799 | 0.03% | 282,814 |
| 2008-04-01 | 2008-03-28 | 0.218 | 1,335,200 | +107,383 | 0.04% | 290,456 |
| 2008-03-28 | 2008-03-26 | 0.221 | 1,227,817 | -209,398 | 0.03% | 270,755 |
| 2008-03-27 | 2008-03-25 | 0.219 | 1,437,215 | +80,538 | 0.04% | 314,789 |
| 2008-03-20 | 2008-03-18 | 0.235 | 1,356,677 | +32,215 | 0.04% | 319,385 |
| 2008-03-19 | 2008-03-17 | 0.237 | 1,324,462 | +91,276 | 0.04% | 313,774 |
| 2008-03-18 | 2008-03-14 | 0.244 | 1,233,186 | -268,459 | 0.03% | 301,338 |
| 2008-03-07 | 2008-03-05 | 0.252 | 1,501,645 | +134,229 | 0.04% | 378,125 |
| 2008-03-06 | 2008-03-04 | 0.250 | 1,367,416 | +10,739 | 0.04% | 342,287 |
| 2008-03-04 | 2008-02-29 | 0.255 | 1,356,677 | +569,134 | 0.04% | 345,663 |
| 2008-03-03 | 2008-02-28 | 0.259 | 787,543 | -853,701 | 0.02% | 204,176 |
| 2008-02-29 | 2008-02-27 | 0.273 | 1,641,244 | +187,921 | 0.04% | 447,512 |
| 2008-02-27 | 2008-02-25 | 0.261 | 1,453,323 | -91,276 | 0.04% | 378,949 |
| 2008-02-26 | 2008-02-22 | 0.256 | 1,544,599 | +80,538 | 0.04% | 395,845 |
| 2008-02-25 | 2008-02-21 | 0.265 | 1,464,061 | +112,753 | 0.04% | 388,293 |
| 2008-02-22 | 2008-02-20 | 0.255 | 1,351,308 | +64,430 | 0.04% | 344,296 |
| 2008-02-21 | 2008-02-19 | 0.253 | 1,286,878 | +408,059 | 0.03% | 325,962 |
| 2008-02-20 | 2008-02-18 | 0.243 | 878,819 | +762,426 | 0.02% | 213,436 |
| 2008-01-23 | 2008-01-21 | 0.207 | 116,393 | +113,440 | 0.00% | 24,106 |
| 2008-01-22 | 2008-01-18 | 0.210 | 2,953 | -113,440 | 0.00% | 620 |
| 2007-10-30 | 2007-10-26 | 0.329 | 116,393 | -64,431 | 0.00% | 38,327 |
| 2007-10-24 | 2007-10-22 | 0.268 | 180,824 | -150,337 | 0.00% | 48,496 |
| 2007-10-16 | 2007-10-12 | 0.282 | 331,161 | -64,430 | 0.01% | 93,257 |
| 2007-10-05 | 2007-10-03 | 0.289 | 395,591 | +64,430 | 0.01% | 114,348 |
| 2007-10-03 | 2007-09-28 | 0.316 | 331,161 | -128,861 | 0.01% | 104,606 |
| 2007-10-02 | 2007-09-27 | 0.295 | 460,022 | +112,753 | 0.01% | 135,714 |
| 2007-09-17 | 2007-09-13 | 0.372 | 347,269 | -85,907 | 0.01% | 129,356 |
| 2007-09-13 | 2007-09-11 | 0.358 | 433,176 | +85,907 | 0.01% | 154,902 |
| 2007-09-03 | 2007-08-30 | 0.432 | 347,269 | +80,538 | 0.01% | 150,053 |
| 2007-08-29 | 2007-08-27 | 0.454 | 266,731 | -64,430 | 0.01% | 121,214 |
| 2007-08-21 | 2007-08-17 | 0.387 | 331,161 | +64,430 | 0.01% | 128,290 |
| 2007-08-15 | 2007-08-13 | 0.447 | 266,731 | -59,061 | 0.01% | 119,227 |
| 2007-08-13 | 2007-08-09 | 0.454 | 325,792 | +59,061 | 0.01% | 148,054 |
| 2007-08-01 | 2007-07-30 | 0.618 | 266,731 | +3,214 | 0.01% | 164,931 |
| 2007-07-30 | 2007-07-26 | 0.633 | 263,517 | -43,717 | 0.01% | 166,918 |
| 2007-07-16 | 2007-07-12 | 10.316 | 307,234 | -921,703 | 0.01% | 3,169,352 |
| 2007-07-13 | 2007-07-11 | 10.376 | 1,228,937 | +1,135,552 | 0.03% | 12,751,557 |
| 2007-07-12 | 2007-07-10 | 10.014 | 93,385 | +7,294 | 0.05% | 935,170 |
| 2007-07-11 | 2007-07-09 | 10.195 | 86,091 | +6,630 | 0.04% | 877,707 |
| 2007-07-10 | 2007-07-06 | 10.678 | 79,461 | +5,968 | 0.04% | 848,462 |
| 2007-07-09 | 2007-07-05 | 9.592 | 73,493 | -6,631 | 0.04% | 704,934 |
| 2007-07-05 | 2007-07-03 | 8.627 | 80,124 | +6,631 | 0.04% | 691,200 |
| 2007-07-04 | 2007-06-29 | 9.230 | 73,493 | +16,576 | 0.04% | 678,332 |
| 2007-06-26 | 2007-06-22 | 9.712 | 56,917 | 0.03% | 552,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy