History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 22,529,455 +0 0.39% 1,058,884
2025-10-13 2025-10-09 0.049 22,529,455 +0 0.39% 1,103,943
2025-10-10 2025-10-08 0.050 22,529,455 +0 0.39% 1,126,473
2025-10-09 2025-10-06 0.048 22,529,455 +0 0.39% 1,081,414
2025-10-08 2025-10-03 0.045 22,529,455 +0 0.39% 1,013,825
2025-10-06 2025-10-02 0.047 22,529,455 +0 0.39% 1,058,884
2025-10-03 2025-09-30 0.044 22,529,455 +0 0.39% 991,296
2025-10-02 2025-09-29 0.038 22,529,455 +0 0.39% 856,119
2025-09-30 2025-09-26 0.039 22,529,455 +0 0.39% 878,649
2025-09-29 2025-09-25 0.038 22,529,455 +0 0.39% 856,119
2025-09-26 2025-09-24 0.035 22,529,455 +0 0.39% 788,531
2025-09-25 2025-09-23 0.035 22,529,455 +0 0.39% 788,531
2025-09-24 2025-09-22 0.037 22,529,455 +0 0.39% 833,590
2025-09-23 2025-09-19 0.035 22,529,455 +0 0.39% 788,531
2025-09-22 2025-09-18 0.035 22,529,455 +0 0.39% 788,531
2025-09-19 2025-09-17 0.035 22,529,455 +0 0.39% 788,531
2025-09-18 2025-09-16 0.035 22,529,455 +0 0.39% 788,531
2025-09-17 2025-09-15 0.035 22,529,455 +0 0.39% 788,531
2025-09-16 2025-09-12 0.036 22,529,455 +0 0.39% 811,060
2025-09-15 2025-09-11 0.033 22,529,455 +0 0.39% 743,472
2025-09-12 2025-09-10 0.035 22,529,455 +0 0.39% 788,531
2025-09-11 2025-09-09 0.036 22,529,455 +0 0.39% 811,060
2025-09-10 2025-09-08 0.034 22,529,455 +0 0.39% 766,001
2025-09-09 2025-09-05 0.034 22,529,455 +0 0.39% 766,001
2025-09-08 2025-09-04 0.034 22,529,455 +0 0.39% 766,001
2025-09-05 2025-09-03 0.034 22,529,455 +0 0.39% 766,001
2025-09-04 2025-09-02 0.035 22,529,455 +0 0.39% 788,531
2025-09-03 2025-09-01 0.035 22,529,455 +0 0.39% 788,531
2025-09-02 2025-08-29 0.035 22,529,455 +0 0.39% 788,531
2025-09-01 2025-08-28 0.034 22,529,455 +0 0.39% 766,001
2025-08-29 2025-08-27 0.034 22,529,455 +0 0.39% 766,001
2025-08-28 2025-08-26 0.034 22,529,455 +0 0.39% 766,001
2025-08-27 2025-08-25 0.034 22,529,455 +0 0.39% 766,001
2025-08-26 2025-08-22 0.036 22,529,455 +0 0.39% 811,060
2025-08-25 2025-08-21 0.035 22,529,455 +0 0.39% 788,531
2025-08-22 2025-08-20 0.034 22,529,455 +0 0.39% 766,001
2025-08-21 2025-08-19 0.034 22,529,455 +0 0.39% 766,001
2025-08-20 2025-08-18 0.033 22,529,455 +0 0.39% 743,472
2025-08-19 2025-08-15 0.035 22,529,455 +0 0.39% 788,531
2025-08-18 2025-08-14 0.035 22,529,455 +0 0.39% 788,531
2025-08-15 2025-08-13 0.036 22,529,455 +0 0.39% 811,060
2025-08-14 2025-08-12 0.032 22,529,455 +0 0.39% 720,943
2025-08-13 2025-08-11 0.030 22,529,455 +0 0.39% 675,884
2025-08-12 2025-08-08 0.030 22,529,455 +0 0.39% 675,884
2025-08-11 2025-08-07 0.031 22,529,455 +0 0.39% 698,413
2025-08-08 2025-08-06 0.031 22,529,455 +0 0.39% 698,413
2025-08-07 2025-08-05 0.031 22,529,455 +0 0.39% 698,413
2025-08-06 2025-08-04 0.032 22,529,455 +0 0.39% 720,943
2025-08-05 2025-08-01 0.034 22,529,455 +0 0.39% 766,001
2025-08-04 2025-07-31 0.033 22,529,455 +0 0.39% 743,472
2025-08-01 2025-07-30 0.035 22,529,455 +0 0.39% 788,531
2025-07-31 2025-07-29 0.033 22,529,455 +0 0.39% 743,472
2025-07-30 2025-07-28 0.033 22,529,455 +0 0.39% 743,472
2025-07-29 2025-07-25 0.034 22,529,455 +0 0.39% 766,001
2025-07-28 2025-07-24 0.034 22,529,455 +0 0.39% 766,001
2025-07-25 2025-07-23 0.034 22,529,455 +0 0.39% 766,001
2025-07-24 2025-07-22 0.034 22,529,455 +0 0.39% 766,001
2025-07-23 2025-07-21 0.033 22,529,455 +0 0.39% 743,472
2025-07-22 2025-07-18 0.033 22,529,455 +0 0.39% 743,472
2025-07-21 2025-07-17 0.032 22,529,455 +0 0.39% 720,943
2025-07-18 2025-07-16 0.032 22,529,455 +0 0.39% 720,943
2025-07-17 2025-07-15 0.033 22,529,455 +0 0.39% 743,472
2025-07-16 2025-07-14 0.030 22,529,455 +0 0.39% 675,884
2025-07-15 2025-07-11 0.031 22,529,455 +0 0.39% 698,413
2025-07-14 2025-07-10 0.030 22,529,455 +0 0.39% 675,884
2025-07-11 2025-07-09 0.030 22,529,455 +0 0.39% 675,884
2025-07-10 2025-07-08 0.028 22,529,455 +0 0.39% 630,825
2025-07-09 2025-07-07 0.032 22,529,455 +0 0.39% 720,943
2025-07-08 2025-07-04 0.032 22,529,455 +0 0.39% 720,943
2025-07-07 2025-07-03 0.033 22,529,455 +0 0.39% 743,472
2025-07-04 2025-07-02 0.032 22,529,455 +0 0.39% 720,943
2025-07-03 2025-06-30 0.031 22,529,455 +0 0.39% 698,413
2025-07-02 2025-06-27 0.031 22,529,455 +0 0.39% 698,413
2025-06-30 2025-06-26 0.032 22,529,455 +0 0.39% 720,943
2025-06-27 2025-06-25 0.032 22,529,455 +0 0.39% 720,943
2025-06-26 2025-06-24 0.031 22,529,455 +0 0.39% 698,413
2025-06-25 2025-06-23 0.031 22,529,455 +0 0.39% 698,413
2025-06-24 2025-06-20 0.031 22,529,455 +0 0.39% 698,413
2025-06-23 2025-06-19 0.032 22,529,455 +0 0.39% 720,943
2025-06-20 2025-06-18 0.033 22,529,455 +0 0.39% 743,472
2025-06-19 2025-06-17 0.033 22,529,455 +0 0.39% 743,472
2025-06-18 2025-06-16 0.033 22,529,455 +0 0.39% 743,472
2025-06-17 2025-06-13 0.041 22,529,455 +0 0.39% 923,708
2025-06-16 2025-06-12 0.043 22,529,455 +0 0.39% 968,767
2025-06-13 2025-06-11 0.032 22,529,455 +0 0.39% 720,943
2025-06-12 2025-06-10 0.030 22,529,455 +0 0.39% 675,884
2025-06-11 2025-06-09 0.029 22,529,455 +0 0.39% 653,354
2025-06-10 2025-06-06 0.029 22,529,455 +0 0.39% 653,354
2025-06-09 2025-06-05 0.029 22,529,455 +0 0.39% 653,354
2025-06-06 2025-06-04 0.030 22,529,455 +0 0.39% 675,884
2025-06-05 2025-06-03 0.030 22,529,455 +0 0.39% 675,884
2025-06-04 2025-06-02 0.029 22,529,455 +0 0.39% 653,354
2025-06-03 2025-05-30 0.027 22,529,455 +0 0.39% 608,295
2025-06-02 2025-05-29 0.027 22,529,455 +0 0.39% 608,295
2025-05-30 2025-05-28 0.026 22,529,455 +0 0.39% 585,766
2025-05-29 2025-05-27 0.026 22,529,455 +0 0.39% 585,766
2025-05-28 2025-05-26 0.027 22,529,455 +0 0.39% 608,295
2025-05-27 2025-05-23 0.026 22,529,455 +0 0.39% 585,766
2025-05-26 2025-05-22 0.026 22,529,455 +0 0.39% 585,766
2025-05-23 2025-05-21 0.025 22,529,455 +0 0.39% 563,236
2025-05-22 2025-05-20 0.025 22,529,455 +0 0.39% 563,236
2025-05-21 2025-05-19 0.025 22,529,455 +0 0.39% 563,236
2025-05-20 2025-05-16 0.025 22,529,455 +0 0.39% 563,236
2025-05-19 2025-05-15 0.026 22,529,455 +0 0.39% 585,766
2025-05-16 2025-05-14 0.025 22,529,455 +0 0.39% 563,236
2025-05-15 2025-05-13 0.025 22,529,455 +0 0.39% 563,236
2025-05-14 2025-05-12 0.024 22,529,455 +0 0.39% 540,707
2025-05-13 2025-05-09 0.024 22,529,455 +0 0.39% 540,707
2025-05-12 2025-05-08 0.025 22,529,455 +0 0.39% 563,236
2025-05-09 2025-05-07 0.025 22,529,455 +0 0.39% 563,236
2025-05-08 2025-05-06 0.025 22,529,455 +0 0.39% 563,236
2025-05-07 2025-05-02 0.024 22,529,455 +0 0.39% 540,707
2025-05-06 2025-04-30 0.024 22,529,455 +0 0.39% 540,707
2025-05-02 2025-04-29 0.024 22,529,455 +0 0.39% 540,707
2025-04-30 2025-04-28 0.023 22,529,455 +0 0.39% 518,177
2025-04-29 2025-04-25 0.023 22,529,455 +0 0.39% 518,177
2025-04-28 2025-04-24 0.023 22,529,455 +0 0.39% 518,177
2025-04-25 2025-04-23 0.025 22,529,455 +0 0.39% 563,236
2025-04-24 2025-04-22 0.023 22,529,455 +0 0.39% 518,177
2025-04-23 2025-04-17 0.023 22,529,455 +0 0.39% 518,177
2025-04-22 2025-04-16 0.027 22,529,455 +0 0.39% 608,295
2025-04-17 2025-04-15 0.027 22,529,455 +0 0.39% 608,295
2025-04-16 2025-04-14 0.027 22,529,455 +0 0.39% 608,295
2025-04-15 2025-04-11 0.027 22,529,455 +0 0.39% 608,295
2025-04-14 2025-04-10 0.027 22,529,455 +0 0.39% 608,295
2025-04-11 2025-04-09 0.027 22,529,455 +0 0.39% 608,295
2025-04-10 2025-04-08 0.027 22,529,455 +0 0.39% 608,295
2025-04-09 2025-04-07 0.027 22,529,455 +0 0.39% 608,295
2025-04-08 2025-04-03 0.027 22,529,455 +0 0.39% 608,295
2025-04-07 2025-04-02 0.027 22,529,455 +0 0.39% 608,295
2025-04-03 2025-04-01 0.027 22,529,455 +0 0.39% 608,295
2025-04-02 2025-03-31 0.027 22,529,455 +0 0.39% 608,295
2025-04-01 2025-03-28 0.027 22,529,455 +0 0.39% 608,295
2025-03-31 2025-03-27 0.029 22,529,455 +0 0.39% 653,354
2025-03-28 2025-03-26 0.029 22,529,455 +0 0.39% 653,354
2025-03-27 2025-03-25 0.026 22,529,455 +0 0.39% 585,766
2025-03-26 2025-03-24 0.029 22,529,455 +0 0.39% 653,354
2025-03-25 2025-03-21 0.029 22,529,455 +0 0.39% 653,354
2025-03-24 2025-03-20 0.028 22,529,455 +0 0.39% 630,825
2025-03-21 2025-03-19 0.031 22,529,455 +0 0.39% 698,413
2025-03-20 2025-03-18 0.032 22,529,455 +0 0.39% 720,943
2025-03-19 2025-03-17 0.030 22,529,455 +0 0.39% 675,884
2025-03-18 2025-03-14 0.030 22,529,455 +0 0.39% 675,884
2025-03-17 2025-03-13 0.031 22,529,455 +0 0.39% 698,413
2025-03-14 2025-03-12 0.030 22,529,455 +0 0.39% 675,884
2025-03-13 2025-03-11 0.029 22,529,455 +0 0.39% 653,354
2025-03-12 2025-03-10 0.028 22,529,455 +0 0.39% 630,825
2025-03-11 2025-03-07 0.027 22,529,455 +0 0.39% 608,295
2025-03-10 2025-03-06 0.027 22,529,455 +0 0.39% 608,295
2025-03-07 2025-03-05 0.026 22,529,455 +0 0.39% 585,766
2025-03-06 2025-03-04 0.025 22,529,455 +0 0.39% 563,236
2025-03-05 2025-03-03 0.025 22,529,455 +0 0.39% 563,236
2025-03-04 2025-02-28 0.024 22,529,455 +0 0.39% 540,707
2025-03-03 2025-02-27 0.026 22,529,455 +0 0.39% 585,766
2025-02-28 2025-02-26 0.026 22,529,455 +0 0.39% 585,766
2025-02-27 2025-02-25 0.024 22,529,455 +0 0.39% 540,707
2025-02-26 2025-02-24 0.027 22,529,455 +0 0.39% 608,295
2025-02-25 2025-02-21 0.026 22,529,455 +0 0.39% 585,766
2025-02-24 2025-02-20 0.026 22,529,455 +0 0.39% 585,766
2025-02-21 2025-02-19 0.026 22,529,455 +0 0.39% 585,766
2025-02-20 2025-02-18 0.027 22,529,455 +0 0.39% 608,295
2025-02-19 2025-02-17 0.027 22,529,455 +0 0.39% 608,295
2025-02-18 2025-02-14 0.027 22,529,455 +0 0.39% 608,295
2025-02-17 2025-02-13 0.027 22,529,455 +0 0.39% 608,295
2025-02-14 2025-02-12 0.027 22,529,455 +0 0.39% 608,295
2025-02-13 2025-02-11 0.027 22,529,455 +0 0.39% 608,295
2025-02-12 2025-02-10 0.027 22,529,455 +0 0.39% 608,295
2025-02-11 2025-02-07 0.027 22,529,455 +0 0.39% 608,295
2025-02-10 2025-02-06 0.028 22,529,455 +0 0.39% 630,825
2025-02-07 2025-02-05 0.028 22,529,455 +0 0.39% 630,825
2025-02-06 2025-02-04 0.028 22,529,455 +0 0.39% 630,825
2025-02-05 2025-02-03 0.027 22,529,455 +0 0.39% 608,295
2025-02-04 2025-01-28 0.027 22,529,455 +0 0.39% 608,295
2025-02-03 2025-01-24 0.027 22,529,455 +0 0.39% 608,295
2025-01-27 2025-01-23 0.026 22,529,455 +0 0.39% 585,766
2025-01-24 2025-01-22 0.026 22,529,455 +0 0.39% 585,766
2025-01-23 2025-01-21 0.026 22,529,455 +0 0.39% 585,766
2025-01-22 2025-01-20 0.025 22,529,455 +0 0.39% 563,236
2025-01-21 2025-01-17 0.025 22,529,455 +0 0.39% 563,236
2025-01-20 2025-01-16 0.025 22,529,455 +0 0.39% 563,236
2025-01-17 2025-01-15 0.026 22,529,455 +0 0.39% 585,766
2025-01-16 2025-01-14 0.026 22,529,455 +0 0.39% 585,766
2025-01-15 2025-01-13 0.027 22,529,455 +0 0.39% 608,295
2025-01-14 2025-01-10 0.027 22,529,455 +0 0.39% 608,295
2025-01-13 2025-01-09 0.028 22,529,455 +0 0.39% 630,825
2025-01-10 2025-01-08 0.027 22,529,455 +0 0.39% 608,295
2025-01-09 2025-01-07 0.027 22,529,455 +0 0.39% 608,295
2025-01-08 2025-01-06 0.028 22,529,455 +0 0.39% 630,825
2025-01-07 2025-01-03 0.028 22,529,455 +0 0.39% 630,825
2025-01-06 2025-01-02 0.030 22,529,455 +0 0.39% 675,884
2025-01-03 2024-12-31 0.030 22,529,455 +0 0.39% 675,884
2025-01-02 2024-12-27 0.028 22,529,455 +0 0.39% 630,825
2024-12-30 2024-12-24 0.028 22,529,455 +0 0.39% 630,825
2024-12-27 2024-12-20 0.030 22,529,455 +0 0.39% 675,884
2024-12-23 2024-12-19 0.030 22,529,455 +0 0.39% 675,884
2024-12-20 2024-12-18 0.030 22,529,455 +0 0.39% 675,884
2024-12-19 2024-12-17 0.030 22,529,455 +0 0.39% 675,884
2024-12-18 2024-12-16 0.030 22,529,455 +0 0.39% 675,884
2024-12-17 2024-12-13 0.030 22,529,455 +0 0.39% 675,884
2024-12-16 2024-12-12 0.030 22,529,455 +0 0.39% 675,884
2024-12-13 2024-12-11 0.030 22,529,455 +0 0.39% 675,884
2024-12-12 2024-12-10 0.030 22,529,455 +0 0.39% 675,884
2024-12-11 2024-12-09 0.029 22,529,455 +0 0.39% 653,354
2024-12-10 2024-12-06 0.030 22,529,455 +0 0.39% 675,884
2024-12-09 2024-12-05 0.028 22,529,455 +0 0.39% 630,825
2024-12-06 2024-12-04 0.029 22,529,455 +0 0.39% 653,354
2024-12-05 2024-12-03 0.029 22,529,455 +0 0.39% 653,354
2024-12-04 2024-12-02 0.029 22,529,455 +0 0.39% 653,354
2024-12-03 2024-11-29 0.029 22,529,455 +0 0.39% 653,354
2024-12-02 2024-11-28 0.029 22,529,455 +0 0.39% 653,354
2024-11-29 2024-11-27 0.029 22,529,455 +0 0.39% 653,354
2024-11-28 2024-11-26 0.029 22,529,455 +0 0.39% 653,354
2024-11-27 2024-11-25 0.029 22,529,455 +0 0.39% 653,354
2024-11-26 2024-11-22 0.030 22,529,455 +0 0.39% 675,884
2024-11-25 2024-11-21 0.030 22,529,455 +0 0.39% 675,884
2024-11-22 2024-11-20 0.030 22,529,455 +0 0.39% 675,884
2024-11-21 2024-11-19 0.030 22,529,455 +0 0.39% 675,884
2024-11-20 2024-11-18 0.029 22,529,455 +0 0.39% 653,354
2024-11-19 2024-11-15 0.029 22,529,455 +0 0.39% 653,354
2024-11-18 2024-11-14 0.029 22,529,455 +0 0.39% 653,354
2024-11-15 2024-11-13 0.031 22,529,455 +0 0.39% 698,413
2024-11-14 2024-11-12 0.031 22,529,455 +0 0.39% 698,413
2024-11-13 2024-11-11 0.033 22,529,455 +0 0.39% 743,472
2024-11-12 2024-11-08 0.033 22,529,455 +0 0.39% 743,472
2024-11-11 2024-11-07 0.032 22,529,455 +0 0.39% 720,943
2024-11-08 2024-11-06 0.030 22,529,455 +0 0.39% 675,884
2024-11-07 2024-11-05 0.035 22,529,455 +0 0.39% 788,531
2024-11-06 2024-11-04 0.035 22,529,455 +0 0.39% 788,531
2024-11-05 2024-11-01 0.035 22,529,455 +0 0.39% 788,531
2024-11-04 2024-10-31 0.035 22,529,455 +0 0.39% 788,531
2024-11-01 2024-10-30 0.035 22,529,455 +0 0.39% 788,531
2024-10-31 2024-10-29 0.035 22,529,455 +0 0.39% 788,531
2024-10-30 2024-10-28 0.035 22,529,455 +0 0.39% 788,531
2024-10-29 2024-10-25 0.032 22,529,455 +0 0.39% 720,943
2024-10-28 2024-10-24 0.035 22,529,455 +0 0.39% 788,531
2024-10-25 2024-10-23 0.036 22,529,455 +0 0.39% 811,060
2024-10-24 2024-10-22 0.036 22,529,455 +0 0.39% 811,060
2024-10-23 2024-10-21 0.033 22,529,455 +0 0.39% 743,472
2024-10-22 2024-10-18 0.033 22,529,455 +0 0.39% 743,472
2024-10-21 2024-10-17 0.033 22,529,455 +0 0.39% 743,472
2024-10-18 2024-10-16 0.038 22,529,455 +0 0.39% 856,119
2024-10-17 2024-10-15 0.038 22,529,455 +0 0.39% 856,119
2024-10-16 2024-10-14 0.038 22,529,455 +0 0.39% 856,119
2024-10-15 2024-10-10 0.036 22,529,455 +0 0.39% 811,060
2024-10-14 2024-10-09 0.039 22,529,455 +0 0.39% 878,649
2024-10-10 2024-10-08 0.038 22,529,455 +0 0.39% 856,119
2024-10-09 2024-10-07 0.040 22,529,455 +0 0.39% 901,178
2024-10-08 2024-10-04 0.036 22,529,455 +0 0.39% 811,060
2024-10-07 2024-10-03 0.036 22,529,455 +0 0.39% 811,060
2024-10-04 2024-10-02 0.037 22,529,455 +0 0.39% 833,590
2024-10-03 2024-09-30 0.033 22,529,455 +0 0.39% 743,472
2024-10-02 2024-09-27 0.032 22,529,455 +0 0.39% 720,943
2024-09-30 2024-09-26 0.032 22,529,455 +0 0.39% 720,943
2024-09-27 2024-09-25 0.032 22,529,455 +0 0.39% 720,943
2024-09-26 2024-09-24 0.032 22,529,455 +0 0.39% 720,943
2024-09-25 2024-09-23 0.030 22,529,455 +0 0.39% 675,884
2024-09-24 2024-09-20 0.030 22,529,455 +0 0.39% 675,884
2024-09-23 2024-09-19 0.030 22,529,455 +0 0.39% 675,884
2024-09-20 2024-09-17 0.029 22,529,455 +0 0.39% 653,354
2024-09-19 2024-09-16 0.029 22,529,455 +0 0.39% 653,354
2024-09-17 2024-09-13 0.030 22,529,455 +0 0.39% 675,884
2024-09-16 2024-09-12 0.030 22,529,455 +0 0.39% 675,884
2024-09-13 2024-09-11 0.030 22,529,455 +0 0.39% 675,884
2024-09-12 2024-09-10 0.031 22,529,455 +0 0.39% 698,413
2024-09-11 2024-09-09 0.030 22,529,455 +0 0.39% 675,884
2024-09-10 2024-09-05 0.034 22,529,455 +0 0.39% 766,001
2024-09-09 2024-09-04 0.034 22,529,455 +0 0.39% 766,001
2024-09-05 2024-09-03 0.032 22,529,455 +0 0.39% 720,943
2024-09-04 2024-09-02 0.033 22,529,455 +0 0.39% 743,472
2024-09-03 2024-08-30 0.033 22,529,455 +0 0.39% 743,472
2024-09-02 2024-08-29 0.032 22,529,455 +0 0.39% 720,943
2024-08-30 2024-08-28 0.032 22,529,455 +0 0.39% 720,943
2024-08-29 2024-08-27 0.033 22,529,455 +0 0.39% 743,472
2024-08-28 2024-08-26 0.033 22,529,455 +0 0.39% 743,472
2024-08-27 2024-08-23 0.033 22,529,455 +0 0.39% 743,472
2024-08-26 2024-08-22 0.032 22,529,455 +0 0.39% 720,943
2024-08-23 2024-08-21 0.035 22,529,455 +0 0.39% 788,531
2024-08-22 2024-08-20 0.035 22,529,455 +0 0.39% 788,531
2024-08-21 2024-08-19 0.035 22,529,455 +0 0.39% 788,531
2024-08-20 2024-08-16 0.032 22,529,455 +0 0.39% 720,943
2024-08-19 2024-08-15 0.032 22,529,455 +0 0.39% 720,943
2024-08-16 2024-08-14 0.032 22,529,455 +0 0.39% 720,943
2024-08-15 2024-08-13 0.030 22,529,455 +0 0.39% 675,884
2024-08-14 2024-08-12 0.033 22,529,455 +0 0.39% 743,472
2024-08-13 2024-08-09 0.031 22,529,455 +0 0.39% 698,413
2024-08-12 2024-08-08 0.031 22,529,455 +0 0.39% 698,413
2024-08-09 2024-08-07 0.031 22,529,455 +0 0.39% 698,413
2024-08-08 2024-08-06 0.030 22,529,455 +0 0.39% 675,884
2024-08-07 2024-08-05 0.032 22,529,455 +0 0.39% 720,943
2024-08-06 2024-08-02 0.032 22,529,455 +0 0.39% 720,943
2024-08-05 2024-08-01 0.032 22,529,455 +0 0.39% 720,943
2024-08-02 2024-07-31 0.032 22,529,455 +0 0.39% 720,943
2024-08-01 2024-07-30 0.032 22,529,455 +0 0.39% 720,943
2024-07-31 2024-07-29 0.036 22,529,455 +0 0.39% 811,060
2024-07-30 2024-07-26 0.036 22,529,455 +0 0.39% 811,060
2024-07-29 2024-07-25 0.036 22,529,455 +0 0.39% 811,060
2024-07-26 2024-07-24 0.036 22,529,455 +0 0.39% 811,060
2024-07-25 2024-07-23 0.033 22,529,455 +0 0.39% 743,472
2024-07-24 2024-07-22 0.030 22,529,455 +0 0.39% 675,884
2024-07-23 2024-07-19 0.032 22,529,455 +0 0.39% 720,943
2024-07-22 2024-07-18 0.036 22,529,455 +0 0.39% 811,060
2024-07-19 2024-07-17 0.037 22,529,455 +0 0.39% 833,590
2024-07-18 2024-07-16 0.037 22,529,455 +0 0.39% 833,590
2024-07-17 2024-07-15 0.040 22,529,455 +0 0.39% 901,178
2024-07-16 2024-07-12 0.038 22,529,455 +0 0.39% 856,119
2024-07-15 2024-07-11 0.038 22,529,455 +0 0.39% 856,119
2024-07-12 2024-07-10 0.041 22,529,455 +0 0.39% 923,708
2024-07-11 2024-07-09 0.042 22,529,455 +0 0.39% 946,237
2024-07-10 2024-07-08 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-09 2024-07-05 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-08 2024-07-04 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-05 2024-07-03 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-04 2024-07-02 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-03 2024-06-28 0.045 22,529,455 +0 0.39% 1,013,825
2024-07-02 2024-06-27 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-28 2024-06-26 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-27 2024-06-25 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-26 2024-06-24 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-25 2024-06-21 0.048 22,529,455 +0 0.39% 1,081,414
2024-06-24 2024-06-20 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-21 2024-06-19 0.044 22,529,455 +0 0.39% 991,296
2024-06-20 2024-06-18 0.044 22,529,455 +0 0.39% 991,296
2024-06-19 2024-06-17 0.044 22,529,455 +0 0.39% 991,296
2024-06-18 2024-06-14 0.044 22,529,455 +0 0.39% 991,296
2024-06-17 2024-06-13 0.044 22,529,455 +0 0.39% 991,296
2024-06-14 2024-06-12 0.044 22,529,455 +0 0.39% 991,296
2024-06-13 2024-06-11 0.044 22,529,455 +0 0.39% 991,296
2024-06-12 2024-06-07 0.044 22,529,455 +0 0.39% 991,296
2024-06-11 2024-06-06 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-07 2024-06-05 0.045 22,529,455 +0 0.39% 1,013,825
2024-06-06 2024-06-04 0.046 22,529,455 +0 0.39% 1,036,355
2024-06-05 2024-06-03 0.046 22,529,455 +0 0.39% 1,036,355
2024-06-04 2024-05-31 0.046 22,529,455 +0 0.39% 1,036,355
2024-06-03 2024-05-30 0.046 22,529,455 +0 0.39% 1,036,355
2024-05-31 2024-05-29 0.047 22,529,455 +0 0.39% 1,058,884
2024-05-30 2024-05-28 0.047 22,529,455 +0 0.39% 1,058,884
2024-05-29 2024-05-27 0.047 22,529,455 +0 0.39% 1,058,884
2024-05-28 2024-05-24 0.047 22,529,455 +0 0.39% 1,058,884
2024-05-27 2024-05-23 0.047 22,529,455 +0 0.39% 1,058,884
2024-05-24 2024-05-22 0.045 22,529,455 +0 0.39% 1,013,825
2024-05-23 2024-05-21 0.044 22,529,455 +0 0.39% 991,296
2024-05-22 2024-05-20 0.045 22,529,455 +0 0.39% 1,013,825
2024-05-21 2024-05-17 0.044 22,529,455 +0 0.39% 991,296
2024-05-20 2024-05-16 0.045 22,529,455 +0 0.39% 1,013,825
2024-05-17 2024-05-14 0.049 22,529,455 +0 0.39% 1,103,943
2024-05-16 2024-05-13 0.042 22,529,455 +0 0.39% 946,237
2024-05-14 2024-05-10 0.042 22,529,455 +0 0.39% 946,237
2024-05-13 2024-05-09 0.040 22,529,455 +0 0.39% 901,178
2024-05-10 2024-05-08 0.040 22,529,455 +0 0.39% 901,178
2024-05-09 2024-05-07 0.040 22,529,455 +0 0.39% 901,178
2024-05-08 2024-05-06 0.038 22,529,455 +0 0.39% 856,119
2024-05-07 2024-05-03 0.040 22,529,455 +0 0.39% 901,178
2024-05-06 2024-05-02 0.040 22,529,455 +0 0.39% 901,178
2024-05-03 2024-04-30 0.040 22,529,455 +0 0.39% 901,178
2024-05-02 2024-04-29 0.037 22,529,455 +0 0.39% 833,590
2024-04-30 2024-04-26 0.037 22,529,455 +0 0.39% 833,590
2024-04-29 2024-04-25 0.037 22,529,455 +0 0.39% 833,590
2024-04-26 2024-04-24 0.037 22,529,455 +0 0.39% 833,590
2024-04-25 2024-04-23 0.037 22,529,455 +0 0.39% 833,590
2024-04-24 2024-04-22 0.037 22,529,455 +0 0.39% 833,590
2024-04-23 2024-04-19 0.038 22,529,455 +0 0.39% 856,119
2024-04-22 2024-04-18 0.039 22,529,455 +0 0.39% 878,649
2024-04-19 2024-04-17 0.039 22,529,455 +0 0.39% 878,649
2024-04-18 2024-04-16 0.037 22,529,455 +0 0.39% 833,590
2024-04-17 2024-04-15 0.037 22,529,455 +0 0.39% 833,590
2024-04-16 2024-04-12 0.036 22,529,455 +0 0.39% 811,060
2024-04-15 2024-04-11 0.038 22,529,455 +0 0.39% 856,119
2024-04-12 2024-04-10 0.038 22,529,455 +0 0.39% 856,119
2024-04-11 2024-04-09 0.035 22,529,455 +0 0.39% 788,531
2024-04-10 2024-04-08 0.036 22,529,455 +0 0.39% 811,060
2024-04-09 2024-04-05 0.036 22,529,455 +0 0.39% 811,060
2024-04-08 2024-04-03 0.036 22,529,455 +0 0.39% 811,060
2024-04-05 2024-04-02 0.036 22,529,455 +0 0.39% 811,060
2024-04-03 2024-03-28 0.037 22,529,455 +0 0.39% 833,590
2024-04-02 2024-03-27 0.037 22,529,455 +0 0.39% 833,590
2024-03-28 2024-03-26 0.037 22,529,455 +0 0.39% 833,590
2024-03-27 2024-03-25 0.038 22,529,455 +0 0.39% 856,119
2024-03-26 2024-03-22 0.038 22,529,455 +0 0.39% 856,119
2024-03-25 2024-03-21 0.039 22,529,455 +0 0.39% 878,649
2024-03-22 2024-03-20 0.039 22,529,455 +0 0.39% 878,649
2024-03-21 2024-03-19 0.039 22,529,455 +0 0.39% 878,649
2024-03-20 2024-03-18 0.039 22,529,455 +0 0.39% 878,649
2024-03-19 2024-03-15 0.039 22,529,455 +0 0.39% 878,649
2024-03-18 2024-03-14 0.039 22,529,455 +0 0.39% 878,649
2024-03-15 2024-03-13 0.039 22,529,455 +0 0.39% 878,649
2024-03-14 2024-03-12 0.039 22,529,455 +0 0.39% 878,649
2024-03-13 2024-03-11 0.039 22,529,455 +0 0.39% 878,649
2024-03-12 2024-03-08 0.039 22,529,455 +0 0.39% 878,649
2024-03-11 2024-03-07 0.039 22,529,455 +0 0.39% 878,649
2024-03-08 2024-03-06 0.039 22,529,455 +0 0.39% 878,649
2024-03-07 2024-03-05 0.039 22,529,455 +0 0.39% 878,649
2024-03-06 2024-03-04 0.039 22,529,455 +0 0.39% 878,649
2024-03-05 2024-03-01 0.036 22,529,455 +0 0.39% 811,060
2024-03-04 2024-02-29 0.035 22,529,455 +0 0.39% 788,531
2024-03-01 2024-02-28 0.038 22,529,455 +0 0.39% 856,119
2024-02-29 2024-02-27 0.036 22,529,455 +0 0.39% 811,060
2024-02-28 2024-02-26 0.036 22,529,455 +0 0.39% 811,060
2024-02-27 2024-02-23 0.036 22,529,455 +0 0.39% 811,060
2024-02-26 2024-02-22 0.036 22,529,455 +0 0.39% 811,060
2024-02-23 2024-02-21 0.039 22,529,455 +0 0.39% 878,649
2024-02-22 2024-02-20 0.039 22,529,455 +0 0.39% 878,649
2024-02-21 2024-02-19 0.036 22,529,455 +0 0.39% 811,060
2024-02-20 2024-02-16 0.036 22,529,455 +0 0.39% 811,060
2024-02-19 2024-02-15 0.037 22,529,455 +0 0.39% 833,590
2024-02-16 2024-02-14 0.037 22,529,455 +0 0.39% 833,590
2024-02-15 2024-02-09 0.038 22,529,455 +0 0.39% 856,119
2024-02-14 2024-02-07 0.038 22,529,455 +0 0.39% 856,119
2024-02-08 2024-02-06 0.038 22,529,455 +0 0.39% 856,119
2024-02-07 2024-02-05 0.037 22,529,455 +0 0.39% 833,590
2024-02-06 2024-02-02 0.037 22,529,455 +0 0.39% 833,590
2024-02-05 2024-02-01 0.037 22,529,455 +0 0.39% 833,590
2024-02-02 2024-01-31 0.037 22,529,455 +0 0.39% 833,590
2024-02-01 2024-01-30 0.037 22,529,455 +0 0.39% 833,590
2024-01-31 2024-01-29 0.037 22,529,455 +0 0.39% 833,590
2024-01-30 2024-01-26 0.037 22,529,455 +0 0.39% 833,590
2024-01-29 2024-01-25 0.039 22,529,455 +0 0.39% 878,649
2024-01-26 2024-01-24 0.034 22,529,455 +0 0.39% 766,001
2024-01-25 2024-01-23 0.033 22,529,455 +0 0.39% 743,472
2024-01-24 2024-01-22 0.036 22,529,455 +0 0.39% 811,060
2024-01-23 2024-01-19 0.036 22,529,455 +0 0.39% 811,060
2024-01-22 2024-01-18 0.036 22,529,455 +0 0.39% 811,060
2024-01-19 2024-01-17 0.036 22,529,455 +0 0.39% 811,060
2024-01-18 2024-01-16 0.041 22,529,455 +0 0.39% 923,708
2024-01-17 2024-01-15 0.040 22,529,455 +0 0.39% 901,178
2024-01-16 2024-01-12 0.040 22,529,455 +0 0.39% 901,178
2024-01-15 2024-01-11 0.042 22,529,455 +0 0.39% 946,237
2024-01-12 2024-01-10 0.041 22,529,455 +0 0.39% 923,708
2024-01-11 2024-01-09 0.045 22,529,455 +0 0.39% 1,013,825
2024-01-10 2024-01-08 0.045 22,529,455 +0 0.39% 1,013,825
2024-01-09 2024-01-05 0.045 22,529,455 +0 0.39% 1,013,825
2024-01-08 2024-01-04 0.040 22,529,455 +0 0.39% 901,178
2024-01-05 2024-01-03 0.041 22,529,455 +0 0.39% 923,708
2024-01-04 2024-01-02 0.040 22,529,455 +0 0.39% 901,178
2024-01-03 2023-12-29 0.040 22,529,455 +0 0.39% 901,178
2024-01-02 2023-12-28 0.040 22,529,455 +0 0.39% 901,178
2023-12-29 2023-12-27 0.040 22,529,455 +0 0.39% 901,178
2023-12-28 2023-12-22 0.040 22,529,455 +0 0.39% 901,178
2023-12-27 2023-12-21 0.040 22,529,455 +0 0.39% 901,178
2023-12-22 2023-12-20 0.040 22,529,455 +0 0.39% 901,178
2023-12-21 2023-12-19 0.040 22,529,455 +0 0.39% 901,178
2023-12-20 2023-12-18 0.041 22,529,455 +0 0.39% 923,708
2023-12-19 2023-12-15 0.041 22,529,455 +0 0.39% 923,708
2023-12-18 2023-12-14 0.039 22,529,455 +0 0.39% 878,649
2023-12-15 2023-12-13 0.043 22,529,455 +0 0.39% 968,767
2023-12-14 2023-12-12 0.043 22,529,455 +0 0.39% 968,767
2023-12-13 2023-12-11 0.040 22,529,455 +0 0.39% 901,178
2023-12-12 2023-12-08 0.043 22,529,455 +0 0.39% 968,767
2023-12-11 2023-12-07 0.043 22,529,455 +0 0.39% 968,767
2023-12-08 2023-12-06 0.043 22,529,455 +0 0.39% 968,767
2023-12-07 2023-12-05 0.043 22,529,455 +0 0.39% 968,767
2023-12-06 2023-12-04 0.041 22,529,455 +0 0.39% 923,708
2023-12-05 2023-12-01 0.043 22,529,455 +0 0.39% 968,767
2023-12-04 2023-11-30 0.043 22,529,455 +0 0.39% 968,767
2023-12-01 2023-11-29 0.043 22,529,455 +0 0.39% 968,767
2023-11-30 2023-11-28 0.044 22,529,455 +0 0.39% 991,296
2023-11-29 2023-11-27 0.044 22,529,455 +0 0.39% 991,296
2023-11-28 2023-11-24 0.044 22,529,455 +0 0.39% 991,296
2023-11-27 2023-11-23 0.043 22,529,455 +0 0.39% 968,767
2023-11-24 2023-11-22 0.043 22,529,455 +0 0.39% 968,767
2023-11-23 2023-11-21 0.043 22,529,455 +0 0.39% 968,767
2023-11-22 2023-11-20 0.043 22,529,455 +0 0.39% 968,767
2023-11-21 2023-11-17 0.045 22,529,455 +0 0.39% 1,013,825
2023-11-20 2023-11-16 0.042 22,529,455 +0 0.39% 946,237
2023-11-17 2023-11-15 0.040 22,529,455 +0 0.39% 901,178
2023-11-16 2023-11-14 0.043 22,529,455 +0 0.39% 968,767
2023-11-15 2023-11-13 0.043 22,529,455 +0 0.39% 968,767
2023-11-14 2023-11-10 0.043 22,529,455 +0 0.39% 968,767
2023-11-13 2023-11-09 0.043 22,529,455 +0 0.39% 968,767
2023-11-10 2023-11-08 0.041 22,529,455 +0 0.39% 923,708
2023-11-09 2023-11-07 0.043 22,529,455 +0 0.39% 968,767
2023-11-08 2023-11-06 0.043 22,529,455 +0 0.39% 968,767
2023-11-07 2023-11-03 0.046 22,529,455 +0 0.39% 1,036,355
2023-11-06 2023-11-02 0.046 22,529,455 +0 0.39% 1,036,355
2023-11-03 2023-11-01 0.046 22,529,455 +0 0.39% 1,036,355
2023-11-02 2023-10-31 0.046 22,529,455 +0 0.39% 1,036,355
2023-11-01 2023-10-30 0.046 22,529,455 +0 0.39% 1,036,355
2023-10-31 2023-10-27 0.047 22,529,455 +0 0.39% 1,058,884
2023-10-30 2023-10-26 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-27 2023-10-25 0.043 22,529,455 +0 0.39% 968,767
2023-10-26 2023-10-24 0.044 22,529,455 +0 0.39% 991,296
2023-10-25 2023-10-20 0.044 22,529,455 +0 0.39% 991,296
2023-10-24 2023-10-19 0.043 22,529,455 +0 0.39% 968,767
2023-10-20 2023-10-18 0.044 22,529,455 +0 0.39% 991,296
2023-10-19 2023-10-17 0.043 22,529,455 +0 0.39% 968,767
2023-10-18 2023-10-16 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-17 2023-10-13 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-16 2023-10-12 0.049 22,529,455 +0 0.39% 1,103,943
2023-10-13 2023-10-11 0.049 22,529,455 +0 0.39% 1,103,943
2023-10-12 2023-10-10 0.049 22,529,455 +0 0.39% 1,103,943
2023-10-11 2023-10-09 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-10 2023-10-06 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-09 2023-10-05 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-06 2023-10-04 0.044 22,529,455 +0 0.39% 991,296
2023-10-05 2023-10-03 0.045 22,529,455 +0 0.39% 1,013,825
2023-10-04 2023-09-29 0.048 22,529,455 +0 0.39% 1,081,414
2023-10-03 2023-09-28 0.048 22,529,455 +0 0.39% 1,081,414
2023-09-29 2023-09-27 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-28 2023-09-26 0.048 22,529,455 +0 0.39% 1,081,414
2023-09-27 2023-09-25 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-26 2023-09-22 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-25 2023-09-21 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-22 2023-09-20 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-21 2023-09-19 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-20 2023-09-18 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-19 2023-09-15 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-18 2023-09-14 0.044 22,529,455 +0 0.39% 991,296
2023-09-15 2023-09-13 0.048 22,529,455 +0 0.39% 1,081,414
2023-09-14 2023-09-12 0.046 22,529,455 +0 0.39% 1,036,355
2023-09-13 2023-09-11 0.050 22,529,455 +0 0.39% 1,126,473
2023-09-12 2023-09-07 0.051 22,529,455 +0 0.39% 1,149,002
2023-09-11 2023-09-06 0.048 22,529,455 +0 0.39% 1,081,414
2023-09-07 2023-09-05 0.049 22,529,455 +0 0.39% 1,103,943
2023-09-06 2023-09-04 0.043 22,529,455 +0 0.39% 968,767
2023-09-05 2023-08-31 0.043 22,529,455 +0 0.39% 968,767
2023-09-04 2023-08-30 0.045 22,529,455 +0 0.39% 1,013,825
2023-08-31 2023-08-29 0.045 22,529,455 +0 0.39% 1,013,825
2023-08-30 2023-08-28 0.045 22,529,455 +0 0.39% 1,013,825
2023-08-29 2023-08-25 0.045 22,529,455 +0 0.39% 1,013,825
2023-08-28 2023-08-24 0.045 22,529,455 +0 0.39% 1,013,825
2023-08-25 2023-08-23 0.044 22,529,455 +0 0.39% 991,296
2023-08-24 2023-08-22 0.043 22,529,455 +0 0.39% 968,767
2023-08-23 2023-08-21 0.043 22,529,455 +0 0.39% 968,767
2023-08-22 2023-08-18 0.043 22,529,455 +0 0.39% 968,767
2023-08-21 2023-08-17 0.043 22,529,455 +0 0.39% 968,767
2023-08-18 2023-08-16 0.043 22,529,455 +0 0.39% 968,767
2023-08-17 2023-08-15 0.046 22,529,455 +0 0.39% 1,036,355
2023-08-16 2023-08-14 0.051 22,529,455 +0 0.39% 1,149,002
2023-08-15 2023-08-11 0.050 22,529,455 +0 0.39% 1,126,473
2023-08-14 2023-08-10 0.053 22,529,455 +0 0.39% 1,194,061
2023-08-11 2023-08-09 0.048 22,529,455 +0 0.39% 1,081,414
2023-08-10 2023-08-08 0.053 22,529,455 +0 0.39% 1,194,061
2023-08-09 2023-08-07 0.054 22,529,455 +0 0.39% 1,216,591
2023-08-08 2023-08-04 0.053 22,529,455 +0 0.39% 1,194,061
2023-08-07 2023-08-03 0.054 22,529,455 +0 0.39% 1,216,591
2023-08-04 2023-08-02 0.054 22,529,455 +0 0.39% 1,216,591
2023-08-03 2023-08-01 0.056 22,529,455 +0 0.39% 1,261,649
2023-08-02 2023-07-31 0.053 22,529,455 +0 0.39% 1,194,061
2023-08-01 2023-07-28 0.058 22,529,455 +0 0.39% 1,306,708
2023-07-31 2023-07-27 0.059 22,529,455 +0 0.39% 1,329,238
2023-07-28 2023-07-26 0.059 22,529,455 +0 0.39% 1,329,238
2023-07-27 2023-07-25 0.054 22,529,455 +0 0.39% 1,216,591
2023-07-26 2023-07-24 0.054 22,529,455 +0 0.39% 1,216,591
2023-07-25 2023-07-21 0.054 22,529,455 +0 0.39% 1,216,591
2023-07-24 2023-07-20 0.053 22,529,455 +0 0.39% 1,194,061
2023-07-21 2023-07-19 0.058 22,529,455 +0 0.39% 1,306,708
2023-07-20 2023-07-18 0.053 22,529,455 +0 0.39% 1,194,061
2023-07-19 2023-07-14 0.059 22,529,455 +0 0.39% 1,329,238
2023-07-18 2023-07-13 0.054 22,529,455 +0 0.39% 1,216,591
2023-07-14 2023-07-12 0.056 22,529,455 +0 0.39% 1,261,649
2023-07-13 2023-07-11 0.056 22,529,455 +0 0.39% 1,261,649
2023-07-12 2023-07-10 0.055 22,529,455 +0 0.39% 1,239,120
2023-07-11 2023-07-07 0.058 22,529,455 +0 0.39% 1,306,708
2023-07-10 2023-07-06 0.058 22,529,455 +0 0.39% 1,306,708
2023-07-07 2023-07-05 0.059 22,529,455 +0 0.39% 1,329,238
2023-07-06 2023-07-04 0.059 22,529,455 +0 0.39% 1,329,238
2023-07-05 2023-07-03 0.064 22,529,455 +0 0.39% 1,441,885
2023-07-04 2023-06-30 0.064 22,529,455 +0 0.39% 1,441,885
2023-07-03 2023-06-29 0.064 22,529,455 +0 0.39% 1,441,885
2023-06-30 2023-06-28 0.064 22,529,455 +0 0.39% 1,441,885
2023-06-29 2023-06-27 0.063 22,529,455 +0 0.39% 1,419,356
2023-06-28 2023-06-26 0.064 22,529,455 +0 0.39% 1,441,885
2023-06-27 2023-06-23 0.065 22,529,455 +0 0.39% 1,464,415
2023-06-26 2023-06-21 0.065 22,529,455 +0 0.39% 1,464,415
2023-06-23 2023-06-20 0.064 22,529,455 +0 0.39% 1,441,885
2023-06-21 2023-06-19 0.060 22,529,455 +0 0.39% 1,351,767
2023-06-20 2023-06-16 0.060 22,529,455 +0 0.39% 1,351,767
2023-06-19 2023-06-15 0.058 22,529,455 +0 0.39% 1,306,708
2023-06-16 2023-06-14 0.057 22,529,455 +0 0.39% 1,284,179
2023-06-15 2023-06-13 0.057 22,529,455 +0 0.39% 1,284,179
2023-06-14 2023-06-12 0.056 22,529,455 +0 0.39% 1,261,649
2023-06-13 2023-06-09 0.056 22,529,455 +0 0.39% 1,261,649
2023-06-12 2023-06-08 0.053 22,529,455 +0 0.39% 1,194,061
2023-06-09 2023-06-07 0.053 22,529,455 +0 0.39% 1,194,061
2023-06-08 2023-06-06 0.054 22,529,455 +0 0.39% 1,216,591
2023-06-07 2023-06-05 0.055 22,529,455 +0 0.39% 1,239,120
2023-06-06 2023-06-02 0.054 22,529,455 +0 0.39% 1,216,591
2023-06-05 2023-06-01 0.054 22,529,455 +0 0.39% 1,216,591
2023-06-02 2023-05-31 0.051 22,529,455 +0 0.39% 1,149,002
2023-06-01 2023-05-30 0.052 22,529,455 +0 0.39% 1,171,532
2023-05-31 2023-05-29 0.052 22,529,455 +0 0.39% 1,171,532
2023-05-30 2023-05-25 0.053 22,529,455 +0 0.39% 1,194,061
2023-05-29 2023-05-24 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-25 2023-05-23 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-24 2023-05-22 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-23 2023-05-19 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-22 2023-05-18 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-19 2023-05-17 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-18 2023-05-16 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-17 2023-05-15 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-16 2023-05-12 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-15 2023-05-11 0.054 22,529,455 +0 0.39% 1,216,591
2023-05-12 2023-05-10 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-11 2023-05-09 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-10 2023-05-08 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-09 2023-05-05 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-08 2023-05-04 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-05 2023-05-03 0.055 22,529,455 +0 0.39% 1,239,120
2023-05-04 2023-05-02 0.056 22,529,455 +0 0.39% 1,261,649
2023-05-03 2023-04-28 0.062 22,529,455 +0 0.39% 1,396,826
2023-05-02 2023-04-27 0.061 22,529,455 +0 0.39% 1,374,297
2023-04-28 2023-04-26 0.060 22,529,455 +0 0.39% 1,351,767
2023-04-27 2023-04-25 0.065 22,529,455 +0 0.39% 1,464,415
2023-04-26 2023-04-24 0.065 22,529,455 +0 0.39% 1,464,415
2023-04-25 2023-04-21 0.067 22,529,455 +0 0.39% 1,509,473
2023-04-24 2023-04-20 0.069 22,529,455 +0 0.39% 1,554,532
2023-04-21 2023-04-19 0.069 22,529,455 +0 0.39% 1,554,532
2023-04-20 2023-04-18 0.067 22,529,455 +0 0.39% 1,509,473
2023-04-19 2023-04-17 0.069 22,529,455 +0 0.39% 1,554,532
2023-04-18 2023-04-14 0.067 22,529,455 +0 0.39% 1,509,473
2023-04-17 2023-04-13 0.065 22,529,455 +0 0.39% 1,464,415
2023-04-14 2023-04-12 0.064 22,529,455 +0 0.39% 1,441,885
2023-04-13 2023-04-11 0.065 22,529,455 +0 0.39% 1,464,415
2023-04-12 2023-04-06 0.060 22,529,455 +0 0.39% 1,351,767
2023-04-11 2023-04-04 0.061 22,529,455 +0 0.39% 1,374,297
2023-04-06 2023-04-03 0.061 22,529,455 +0 0.39% 1,374,297
2023-04-04 2023-03-31 0.061 22,529,455 +0 0.39% 1,374,297
2023-04-03 2023-03-30 0.064 22,529,455 +0 0.39% 1,441,885
2023-03-31 2023-03-29 0.064 22,529,455 +0 0.39% 1,441,885
2023-03-30 2023-03-28 0.060 22,529,455 +0 0.39% 1,351,767
2023-03-29 2023-03-27 0.060 22,529,455 +0 0.39% 1,351,767
2023-03-28 2023-03-24 0.061 22,529,455 +0 0.39% 1,374,297
2023-03-27 2023-03-23 0.061 22,529,455 +0 0.39% 1,374,297
2023-03-24 2023-03-22 0.064 22,529,455 +0 0.39% 1,441,885
2023-03-23 2023-03-21 0.060 22,529,455 +0 0.39% 1,351,767
2023-03-22 2023-03-20 0.060 22,529,455 +0 0.39% 1,351,767
2023-03-21 2023-03-17 0.063 22,529,455 +0 0.39% 1,419,356
2023-03-20 2023-03-16 0.063 22,529,455 +0 0.39% 1,419,356
2023-03-17 2023-03-15 0.064 22,529,455 +0 0.39% 1,441,885
2023-03-16 2023-03-14 0.063 22,529,455 +0 0.39% 1,419,356
2023-03-15 2023-03-13 0.064 22,529,455 +0 0.39% 1,441,885
2023-03-14 2023-03-10 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-13 2023-03-09 0.060 22,529,455 +0 0.39% 1,351,767
2023-03-10 2023-03-08 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-09 2023-03-07 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-08 2023-03-06 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-07 2023-03-03 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-06 2023-03-02 0.062 22,529,455 +0 0.39% 1,396,826
2023-03-03 2023-03-01 0.058 22,529,455 +0 0.39% 1,306,708
2023-03-02 2023-02-28 0.058 22,529,455 +0 0.39% 1,306,708
2023-03-01 2023-02-27 0.060 22,529,455 +0 0.39% 1,351,767
2023-02-28 2023-02-24 0.056 22,529,455 +0 0.39% 1,261,649
2023-02-27 2023-02-23 0.056 22,529,455 +0 0.39% 1,261,649
2023-02-24 2023-02-22 0.057 22,529,455 +0 0.39% 1,284,179
2023-02-23 2023-02-21 0.055 22,529,455 +0 0.39% 1,239,120
2023-02-22 2023-02-20 0.052 22,529,455 +0 0.39% 1,171,532
2023-02-21 2023-02-17 0.052 22,529,455 +0 0.39% 1,171,532
2023-02-20 2023-02-16 0.053 22,529,455 +0 0.39% 1,194,061
2023-02-17 2023-02-15 0.048 22,529,455 +0 0.39% 1,081,414
2023-02-16 2023-02-14 0.052 22,529,455 +0 0.39% 1,171,532
2023-02-15 2023-02-13 0.051 22,529,455 +0 0.39% 1,149,002
2023-02-14 2023-02-10 0.056 22,529,455 +0 0.39% 1,261,649
2023-02-13 2023-02-09 0.056 22,529,455 +0 0.39% 1,261,649
2023-02-10 2023-02-08 0.052 22,529,455 +0 0.39% 1,171,532
2023-02-09 2023-02-07 0.058 22,529,455 +0 0.39% 1,306,708
2023-02-08 2023-02-06 0.058 22,529,455 +0 0.39% 1,306,708
2023-02-07 2023-02-03 0.058 22,529,455 +0 0.39% 1,306,708
2023-02-06 2023-02-02 0.058 22,529,455 +0 0.39% 1,306,708
2023-02-03 2023-02-01 0.058 22,529,455 +0 0.39% 1,306,708
2023-02-02 2023-01-31 0.057 22,529,455 +0 0.39% 1,284,179
2023-02-01 2023-01-30 0.059 22,529,455 +0 0.39% 1,329,238
2023-01-31 2023-01-27 0.059 22,529,455 +0 0.39% 1,329,238
2023-01-30 2023-01-26 0.059 22,529,455 +0 0.39% 1,329,238
2023-01-27 2023-01-20 0.059 22,529,455 +0 0.39% 1,329,238
2023-01-26 2023-01-19 0.060 22,529,455 +0 0.39% 1,351,767
2023-01-20 2023-01-18 0.060 22,529,455 +0 0.39% 1,351,767
2023-01-19 2023-01-17 0.057 22,529,455 +0 0.39% 1,284,179
2023-01-18 2023-01-16 0.057 22,529,455 +0 0.39% 1,284,179
2023-01-17 2023-01-13 0.058 22,529,455 +0 0.39% 1,306,708
2023-01-16 2023-01-12 0.056 22,529,455 +0 0.39% 1,261,649
2023-01-13 2023-01-11 0.062 22,529,455 +0 0.39% 1,396,826
2023-01-12 2023-01-10 0.062 22,529,455 +0 0.39% 1,396,826
2023-01-11 2023-01-09 0.062 22,529,455 +0 0.39% 1,396,826
2023-01-10 2023-01-06 0.056 22,529,455 +0 0.39% 1,261,649
2023-01-09 2023-01-05 0.055 22,529,455 +0 0.39% 1,239,120
2023-01-06 2023-01-04 0.055 22,529,455 +0 0.39% 1,239,120
2023-01-05 2023-01-03 0.055 22,529,455 +0 0.39% 1,239,120
2023-01-04 2022-12-30 0.055 22,529,455 +0 0.39% 1,239,120
2023-01-03 2022-12-29 0.055 22,529,455 +0 0.39% 1,239,120
2022-12-30 2022-12-28 0.055 22,529,455 +0 0.39% 1,239,120
2022-12-29 2022-12-23 0.054 22,529,455 +0 0.39% 1,216,591
2022-12-28 2022-12-22 0.054 22,529,455 +0 0.39% 1,216,591
2022-12-23 2022-12-21 0.051 22,529,455 +0 0.39% 1,149,002
2022-12-22 2022-12-20 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-21 2022-12-19 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-20 2022-12-16 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-19 2022-12-15 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-16 2022-12-14 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-15 2022-12-13 0.056 22,529,455 +0 0.39% 1,261,649
2022-12-14 2022-12-12 0.054 22,529,455 +0 0.39% 1,216,591
2022-12-13 2022-12-09 0.058 22,529,455 +0 0.39% 1,306,708
2022-12-12 2022-12-08 0.058 22,529,455 +0 0.39% 1,306,708
2022-12-09 2022-12-07 0.050 22,529,455 +0 0.39% 1,126,473
2022-12-08 2022-12-06 0.052 22,529,455 +0 0.39% 1,171,532
2022-12-07 2022-12-05 0.052 22,529,455 +0 0.39% 1,171,532
2022-12-06 2022-12-02 0.057 22,529,455 +0 0.39% 1,284,179
2022-12-05 2022-12-01 0.057 22,529,455 +0 0.39% 1,284,179
2022-12-02 2022-11-30 0.057 22,529,455 +0 0.39% 1,284,179
2022-12-01 2022-11-29 0.058 22,529,455 +0 0.39% 1,306,708
2022-11-30 2022-11-28 0.058 22,529,455 +0 0.39% 1,306,708
2022-11-29 2022-11-25 0.058 22,529,455 +0 0.39% 1,306,708
2022-11-28 2022-11-24 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-25 2022-11-23 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-24 2022-11-22 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-23 2022-11-21 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-22 2022-11-18 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-21 2022-11-17 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-18 2022-11-16 0.056 22,529,455 +0 0.39% 1,261,649
2022-11-17 2022-11-15 0.054 22,529,455 +0 0.39% 1,216,591
2022-11-16 2022-11-14 0.048 22,529,455 +0 0.39% 1,081,414
2022-11-15 2022-11-11 0.047 22,529,455 +0 0.39% 1,058,884
2022-11-14 2022-11-10 0.041 22,529,455 +0 0.39% 923,708
2022-11-11 2022-11-09 0.041 22,529,455 +0 0.39% 923,708
2022-11-10 2022-11-08 0.041 22,529,455 +0 0.39% 923,708
2022-11-09 2022-11-07 0.046 22,529,455 +0 0.39% 1,036,355
2022-11-08 2022-11-04 0.042 22,529,455 +0 0.39% 946,237
2022-11-07 2022-11-03 0.042 22,529,455 +0 0.39% 946,237
2022-11-04 2022-11-02 0.042 22,529,455 +0 0.39% 946,237
2022-11-03 2022-11-01 0.044 22,529,455 +0 0.39% 991,296
2022-11-02 2022-10-31 0.042 22,529,455 +0 0.39% 946,237
2022-11-01 2022-10-28 0.042 22,529,455 +0 0.39% 946,237
2022-10-31 2022-10-27 0.044 22,529,455 +0 0.39% 991,296
2022-10-28 2022-10-26 0.043 22,529,455 +0 0.39% 968,767
2022-10-27 2022-10-25 0.042 22,529,455 +0 0.39% 946,237
2022-10-26 2022-10-24 0.039 22,529,455 +0 0.39% 878,649
2022-10-25 2022-10-21 0.041 22,529,455 +0 0.39% 923,708
2022-10-24 2022-10-20 0.042 22,529,455 +0 0.39% 946,237
2022-10-21 2022-10-19 0.042 22,529,455 +0 0.39% 946,237
2022-10-20 2022-10-18 0.045 22,529,455 +0 0.39% 1,013,825
2022-10-19 2022-10-17 0.045 22,529,455 +0 0.39% 1,013,825
2022-10-18 2022-10-14 0.045 22,529,455 +0 0.39% 1,013,825
2022-10-17 2022-10-13 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-14 2022-10-12 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-13 2022-10-11 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-12 2022-10-10 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-11 2022-10-07 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-10 2022-10-06 0.044 22,529,455 +0 0.39% 991,296
2022-10-07 2022-10-05 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-06 2022-10-03 0.048 22,529,455 +0 0.39% 1,081,414
2022-10-05 2022-09-30 0.047 22,529,455 +0 0.39% 1,058,884
2022-10-03 2022-09-29 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-30 2022-09-28 0.045 22,529,455 +0 0.39% 1,013,825
2022-09-29 2022-09-27 0.046 22,529,455 +0 0.39% 1,036,355
2022-09-28 2022-09-26 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-27 2022-09-23 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-26 2022-09-22 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-23 2022-09-21 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-22 2022-09-20 0.053 22,529,455 +0 0.39% 1,194,061
2022-09-21 2022-09-19 0.054 22,529,455 +0 0.39% 1,216,591
2022-09-20 2022-09-16 0.046 22,529,455 +0 0.39% 1,036,355
2022-09-19 2022-09-15 0.047 22,529,455 +0 0.39% 1,058,884
2022-09-16 2022-09-14 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-15 2022-09-13 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-14 2022-09-09 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-13 2022-09-08 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-09 2022-09-07 0.046 22,529,455 +0 0.39% 1,036,355
2022-09-08 2022-09-06 0.048 22,529,455 +0 0.39% 1,081,414
2022-09-07 2022-09-05 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-06 2022-09-02 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-05 2022-09-01 0.050 22,529,455 +0 0.39% 1,126,473
2022-09-02 2022-08-31 0.049 22,529,455 +0 0.39% 1,103,943
2022-09-01 2022-08-30 0.049 22,529,455 +0 0.39% 1,103,943
2022-08-31 2022-08-29 0.045 22,529,455 +0 0.39% 1,013,825
2022-08-30 2022-08-26 0.050 22,529,455 +0 0.39% 1,126,473
2022-08-29 2022-08-25 0.051 22,529,455 +0 0.39% 1,149,002
2022-08-26 2022-08-24 0.050 22,529,455 +0 0.39% 1,126,473
2022-08-25 2022-08-23 0.053 22,529,455 +0 0.39% 1,194,061
2022-08-24 2022-08-22 0.053 22,529,455 +0 0.39% 1,194,061
2022-08-23 2022-08-19 0.050 22,529,455 +0 0.39% 1,126,473
2022-08-22 2022-08-18 0.048 22,529,455 +0 0.39% 1,081,414
2022-08-19 2022-08-17 0.050 22,529,455 +0 0.39% 1,126,473
2022-08-18 2022-08-16 0.050 22,529,455 +0 0.39% 1,126,473
2022-08-17 2022-08-15 0.049 22,529,455 +0 0.39% 1,103,943
2022-08-16 2022-08-12 0.049 22,529,455 +0 0.39% 1,103,943
2022-08-15 2022-08-11 0.054 22,529,455 +0 0.39% 1,216,591
2022-08-12 2022-08-10 0.045 22,529,455 +0 0.39% 1,013,825
2022-08-11 2022-08-09 0.045 22,529,455 +0 0.39% 1,013,825
2022-08-10 2022-08-08 0.045 22,529,455 +0 0.39% 1,013,825
2022-08-09 2022-08-05 0.046 22,529,455 +0 0.39% 1,036,355
2022-08-08 2022-08-04 0.047 22,529,455 +0 0.39% 1,058,884
2022-08-05 2022-08-03 0.051 22,529,455 +0 0.39% 1,149,002
2022-08-04 2022-08-02 0.046 22,529,455 +0 0.39% 1,036,355
2022-08-03 2022-08-01 0.046 22,529,455 +0 0.39% 1,036,355
2022-08-02 2022-07-29 0.047 22,529,455 +0 0.39% 1,058,884
2022-08-01 2022-07-28 0.047 22,529,455 +0 0.39% 1,058,884
2022-07-29 2022-07-27 0.047 22,529,455 +0 0.39% 1,058,884
2022-07-28 2022-07-26 0.047 22,529,455 +0 0.39% 1,058,884
2022-07-27 2022-07-25 0.047 22,529,455 +0 0.39% 1,058,884
2022-07-26 2022-07-22 0.047 22,529,455 +0 0.39% 1,058,884
2022-07-25 2022-07-21 0.046 22,529,455 +0 0.39% 1,036,355
2022-07-22 2022-07-20 0.046 22,529,455 +0 0.39% 1,036,355
2022-07-21 2022-07-19 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-20 2022-07-18 0.045 22,529,455 +0 0.39% 1,013,825
2022-07-19 2022-07-15 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-18 2022-07-14 0.046 22,529,455 +0 0.39% 1,036,355
2022-07-15 2022-07-13 0.045 22,529,455 +0 0.39% 1,013,825
2022-07-14 2022-07-12 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-13 2022-07-11 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-12 2022-07-08 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-11 2022-07-07 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-08 2022-07-06 0.049 22,529,455 +0 0.39% 1,103,943
2022-07-07 2022-07-05 0.050 22,529,455 +0 0.39% 1,126,473
2022-07-06 2022-07-04 0.050 22,529,455 +0 0.39% 1,126,473
2022-07-05 2022-06-30 0.050 22,529,455 +0 0.39% 1,126,473
2022-07-04 2022-06-29 0.050 22,529,455 +0 0.39% 1,126,473
2022-06-30 2022-06-28 0.052 22,529,455 +0 0.39% 1,171,532
2022-06-29 2022-06-27 0.050 22,529,455 +0 0.39% 1,126,473
2022-06-28 2022-06-24 0.055 22,529,455 +0 0.39% 1,239,120
2022-06-27 2022-06-23 0.056 22,529,455 +0 0.39% 1,261,649
2022-06-24 2022-06-22 0.048 22,529,455 +0 0.39% 1,081,414
2022-06-23 2022-06-21 0.058 22,529,455 +0 0.39% 1,306,708
2022-06-22 2022-06-20 0.054 22,529,455 +0 0.39% 1,216,591
2022-06-21 2022-06-17 0.049 22,529,455 +0 0.39% 1,103,943
2022-06-20 2022-06-16 0.049 22,529,455 +0 0.39% 1,103,943
2022-06-17 2022-06-15 0.050 22,529,455 +0 0.39% 1,126,473
2022-06-16 2022-06-14 0.050 22,529,455 +0 0.39% 1,126,473
2022-06-15 2022-06-13 0.050 22,529,455 +0 0.39% 1,126,473
2022-06-14 2022-06-10 0.056 22,529,455 +0 0.39% 1,261,649
2022-06-13 2022-06-09 0.056 22,529,455 +0 0.39% 1,261,649
2022-06-10 2022-06-08 0.062 22,529,455 +0 0.39% 1,396,826
2022-06-09 2022-06-07 0.058 22,529,455 +0 0.39% 1,306,708
2022-06-08 2022-06-06 0.058 22,529,455 +0 0.39% 1,306,708
2022-06-07 2022-06-02 0.058 22,529,455 +0 0.39% 1,306,708
2022-06-06 2022-06-01 0.059 22,529,455 +0 0.39% 1,329,238
2022-06-02 2022-05-31 0.059 22,529,455 +0 0.39% 1,329,238
2022-06-01 2022-05-30 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-31 2022-05-27 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-30 2022-05-26 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-27 2022-05-25 0.052 22,529,455 +0 0.39% 1,171,532
2022-05-26 2022-05-24 0.052 22,529,455 +0 0.39% 1,171,532
2022-05-25 2022-05-23 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-24 2022-05-20 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-23 2022-05-19 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-20 2022-05-18 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-19 2022-05-17 0.056 22,529,455 +0 0.39% 1,261,649
2022-05-18 2022-05-16 0.049 22,529,455 +0 0.39% 1,103,943
2022-05-17 2022-05-13 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-16 2022-05-12 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-13 2022-05-11 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-12 2022-05-10 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-11 2022-05-06 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-10 2022-05-05 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-06 2022-05-04 0.053 22,529,455 +0 0.39% 1,194,061
2022-05-05 2022-05-03 0.056 22,529,455 +0 0.39% 1,261,649
2022-05-04 2022-04-29 0.060 22,529,455 +0 0.39% 1,351,767
2022-05-03 2022-04-28 0.059 22,529,455 +0 0.39% 1,329,238
2022-04-29 2022-04-27 0.054 22,529,455 +0 0.39% 1,216,591
2022-04-28 2022-04-26 0.054 22,529,455 +0 0.39% 1,216,591
2022-04-27 2022-04-25 0.054 22,529,455 +0 0.39% 1,216,591
2022-04-26 2022-04-22 0.053 22,529,455 +0 0.39% 1,194,061
2022-04-25 2022-04-21 0.053 22,529,455 +0 0.39% 1,194,061
2022-04-22 2022-04-20 0.053 22,529,455 +0 0.39% 1,194,061
2022-04-21 2022-04-19 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-20 2022-04-14 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-19 2022-04-13 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-14 2022-04-12 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-13 2022-04-11 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-12 2022-04-08 0.053 22,529,455 +0 0.39% 1,194,061
2022-04-11 2022-04-07 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-08 2022-04-06 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-07 2022-04-04 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-06 2022-04-01 0.055 22,529,455 +0 0.39% 1,239,120
2022-04-04 2022-03-31 0.053 22,529,455 +0 0.39% 1,194,061
2022-04-01 2022-03-30 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-31 2022-03-29 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-30 2022-03-28 0.052 22,529,455 +0 0.39% 1,171,532
2022-03-29 2022-03-25 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-28 2022-03-24 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-25 2022-03-23 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-24 2022-03-22 0.058 22,529,455 +0 0.39% 1,306,708
2022-03-23 2022-03-21 0.059 22,529,455 +0 0.39% 1,329,238
2022-03-22 2022-03-18 0.059 22,529,455 +0 0.39% 1,329,238
2022-03-21 2022-03-17 0.058 22,529,455 +0 0.39% 1,306,708
2022-03-18 2022-03-16 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-17 2022-03-15 0.052 22,529,455 +0 0.39% 1,171,532
2022-03-16 2022-03-14 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-15 2022-03-11 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-14 2022-03-10 0.054 22,529,455 +0 0.39% 1,216,591
2022-03-11 2022-03-09 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-10 2022-03-08 0.050 22,529,455 +0 0.39% 1,126,473
2022-03-09 2022-03-07 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-08 2022-03-04 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-07 2022-03-03 0.055 22,529,455 +0 0.39% 1,239,120
2022-03-04 2022-03-02 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-03 2022-03-01 0.053 22,529,455 +0 0.39% 1,194,061
2022-03-02 2022-02-28 0.056 22,529,455 +0 0.39% 1,261,649
2022-03-01 2022-02-25 0.054 22,529,455 +0 0.39% 1,216,591
2022-02-28 2022-02-24 0.054 22,529,455 +0 0.39% 1,216,591
2022-02-25 2022-02-23 0.054 22,529,455 +0 0.39% 1,216,591
2022-02-24 2022-02-22 0.053 22,529,455 +0 0.39% 1,194,061
2022-02-23 2022-02-21 0.054 22,529,455 +0 0.39% 1,216,591
2022-02-22 2022-02-18 0.054 22,529,455 +0 0.39% 1,216,591
2022-02-21 2022-02-17 0.059 22,529,455 +0 0.39% 1,329,238
2022-02-18 2022-02-16 0.058 22,529,455 +0 0.39% 1,306,708
2022-02-17 2022-02-15 0.056 22,529,455 +0 0.39% 1,261,649
2022-02-16 2022-02-14 0.056 22,529,455 +0 0.39% 1,261,649
2022-02-15 2022-02-11 0.058 22,529,455 +0 0.39% 1,306,708
2022-02-14 2022-02-10 0.057 22,529,455 +0 0.39% 1,284,179
2022-02-11 2022-02-09 0.057 22,529,455 +0 0.39% 1,284,179
2022-02-10 2022-02-08 0.060 22,529,455 +0 0.39% 1,351,767
2022-02-09 2022-02-07 0.060 22,529,455 +0 0.39% 1,351,767
2022-02-08 2022-02-04 0.060 22,529,455 +0 0.39% 1,351,767
2022-02-07 2022-01-31 0.060 22,529,455 +0 0.39% 1,351,767
2022-02-04 2022-01-27 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-28 2022-01-26 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-27 2022-01-25 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-26 2022-01-24 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-25 2022-01-21 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-24 2022-01-20 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-21 2022-01-19 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-20 2022-01-18 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-19 2022-01-17 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-18 2022-01-14 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-17 2022-01-13 0.061 22,529,455 +0 0.39% 1,374,297
2022-01-14 2022-01-12 0.061 22,529,455 +0 0.39% 1,374,297
2022-01-13 2022-01-11 0.061 22,529,455 +0 0.39% 1,374,297
2022-01-12 2022-01-10 0.062 22,529,455 +0 0.39% 1,396,826
2022-01-11 2022-01-07 0.068 22,529,455 +0 0.39% 1,532,003
2022-01-10 2022-01-06 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-07 2022-01-05 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-06 2022-01-04 0.061 22,529,455 +0 0.39% 1,374,297
2022-01-05 2022-01-03 0.061 22,529,455 +0 0.39% 1,374,297
2022-01-04 2021-12-31 0.060 22,529,455 +0 0.39% 1,351,767
2022-01-03 2021-12-29 0.060 22,529,455 +0 0.39% 1,351,767
2021-12-30 2021-12-28 0.063 22,529,455 +0 0.39% 1,419,356
2021-12-29 2021-12-24 0.075 22,529,455 +0 0.39% 1,689,709
2021-12-28 2021-12-22 0.075 22,529,455 +0 0.39% 1,689,709
2021-12-23 2021-12-21 0.062 22,529,455 +0 0.39% 1,396,826
2021-12-22 2021-12-20 0.062 22,529,455 +0 0.39% 1,396,826
2021-12-21 2021-12-17 0.063 22,529,455 +0 0.39% 1,419,356
2021-12-20 2021-12-16 0.070 22,529,455 +0 0.39% 1,577,062
2021-12-17 2021-12-15 0.070 22,529,455 +0 0.39% 1,577,062
2021-12-16 2021-12-14 0.067 22,529,455 +0 0.39% 1,509,473
2021-12-15 2021-12-13 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-14 2021-12-10 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-13 2021-12-09 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-10 2021-12-08 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-09 2021-12-07 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-08 2021-12-06 0.069 22,529,455 +0 0.39% 1,554,532
2021-12-07 2021-12-03 0.067 22,529,455 +0 0.39% 1,509,473
2021-12-06 2021-12-02 0.067 22,529,455 +0 0.39% 1,509,473
2021-12-03 2021-12-01 0.061 22,529,455 +0 0.39% 1,374,297
2021-12-02 2021-11-30 0.061 22,529,455 +0 0.39% 1,374,297
2021-12-01 2021-11-29 0.061 22,529,455 +0 0.39% 1,374,297
2021-11-30 2021-11-26 0.061 22,529,455 +0 0.39% 1,374,297
2021-11-29 2021-11-25 0.064 22,529,455 +0 0.39% 1,441,885
2021-11-26 2021-11-24 0.065 22,529,455 +0 0.39% 1,464,415
2021-11-25 2021-11-23 0.065 22,529,455 +0 0.39% 1,464,415
2021-11-24 2021-11-22 0.065 22,529,455 +0 0.39% 1,464,415
2021-11-23 2021-11-19 0.065 22,529,455 +0 0.39% 1,464,415
2021-11-22 2021-11-18 0.073 22,529,455 +0 0.39% 1,644,650
2021-11-19 2021-11-17 0.074 22,529,455 +0 0.39% 1,667,180
2021-11-18 2021-11-16 0.074 22,529,455 +0 0.39% 1,667,180
2021-11-17 2021-11-15 0.076 22,529,455 +0 0.39% 1,712,239
2021-11-16 2021-11-12 0.069 22,529,455 +0 0.39% 1,554,532
2021-11-15 2021-11-11 0.069 22,529,455 +0 0.39% 1,554,532
2021-11-12 2021-11-10 0.070 22,529,455 +0 0.39% 1,577,062
2021-11-11 2021-11-09 0.069 22,529,455 +0 0.39% 1,554,532
2021-11-10 2021-11-08 0.070 22,529,455 +0 0.39% 1,577,062
2021-11-09 2021-11-05 0.067 22,529,455 +0 0.39% 1,509,473
2021-11-08 2021-11-04 0.066 22,529,455 +0 0.39% 1,486,944
2021-11-05 2021-11-03 0.065 22,529,455 +0 0.39% 1,464,415
2021-11-04 2021-11-02 0.064 22,529,455 +0 0.39% 1,441,885
2021-11-03 2021-11-01 0.064 22,529,455 +0 0.39% 1,441,885
2021-11-02 2021-10-29 0.063 22,529,455 +0 0.39% 1,419,356
2021-11-01 2021-10-28 0.062 22,529,455 +0 0.39% 1,396,826
2021-10-29 2021-10-27 0.062 22,529,455 +0 0.39% 1,396,826
2021-10-28 2021-10-26 0.062 22,529,455 +0 0.39% 1,396,826
2021-10-27 2021-10-25 0.064 22,529,455 +0 0.39% 1,441,885
2021-10-26 2021-10-22 0.065 22,529,455 +0 0.39% 1,464,415
2021-10-25 2021-10-21 0.065 22,529,455 +0 0.39% 1,464,415
2021-10-22 2021-10-20 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-21 2021-10-19 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-20 2021-10-18 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-19 2021-10-15 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-18 2021-10-12 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-15 2021-10-11 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-12 2021-10-08 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-11 2021-10-07 0.065 22,529,455 +0 0.39% 1,464,415
2021-10-08 2021-10-06 0.065 22,529,455 +0 0.39% 1,464,415
2021-10-07 2021-10-05 0.066 22,529,455 +0 0.39% 1,486,944
2021-10-06 2021-10-04 0.064 22,529,455 +0 0.39% 1,441,885
2021-10-05 2021-09-30 0.064 22,529,455 +0 0.39% 1,441,885
2021-10-04 2021-09-29 0.060 22,529,455 +0 0.39% 1,351,767
2021-09-30 2021-09-28 0.060 22,529,455 +0 0.39% 1,351,767
2021-09-29 2021-09-27 0.061 22,529,455 +0 0.39% 1,374,297
2021-09-28 2021-09-24 0.064 22,529,455 +0 0.39% 1,441,885
2021-09-27 2021-09-23 0.064 22,529,455 +0 0.39% 1,441,885
2021-09-24 2021-09-21 0.064 22,529,455 +0 0.39% 1,441,885
2021-09-23 2021-09-20 0.070 22,529,455 +0 0.39% 1,577,062
2021-09-21 2021-09-17 0.073 22,529,455 +0 0.39% 1,644,650
2021-09-20 2021-09-16 0.067 22,529,455 +0 0.39% 1,509,473
2021-09-17 2021-09-15 0.062 22,529,455 +0 0.39% 1,396,826
2021-09-16 2021-09-14 0.062 22,529,455 +0 0.39% 1,396,826
2021-09-15 2021-09-13 0.062 22,529,455 +0 0.39% 1,396,826
2021-09-14 2021-09-10 0.063 22,529,455 +0 0.39% 1,419,356
2021-09-13 2021-09-09 0.063 22,529,455 +0 0.39% 1,419,356
2021-09-10 2021-09-08 0.063 22,529,455 +0 0.39% 1,419,356
2021-09-09 2021-09-07 0.062 22,529,455 +0 0.39% 1,396,826
2021-09-08 2021-09-06 0.060 22,529,455 +0 0.39% 1,351,767
2021-09-07 2021-09-03 0.061 22,529,455 +0 0.39% 1,374,297
2021-09-06 2021-09-02 0.063 22,529,455 +0 0.39% 1,419,356
2021-09-03 2021-09-01 0.061 22,529,455 +0 0.39% 1,374,297
2021-09-02 2021-08-31 0.061 22,529,455 +0 0.39% 1,374,297
2021-09-01 2021-08-30 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-31 2021-08-27 0.059 22,529,455 +0 0.39% 1,329,238
2021-08-30 2021-08-26 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-27 2021-08-25 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-26 2021-08-24 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-25 2021-08-23 0.062 22,529,455 +0 0.39% 1,396,826
2021-08-24 2021-08-20 0.062 22,529,455 +0 0.39% 1,396,826
2021-08-23 2021-08-19 0.062 22,529,455 +0 0.39% 1,396,826
2021-08-20 2021-08-18 0.059 22,529,455 +0 0.39% 1,329,238
2021-08-19 2021-08-17 0.059 22,529,455 +0 0.39% 1,329,238
2021-08-18 2021-08-16 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-17 2021-08-13 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-16 2021-08-12 0.060 22,529,455 +0 0.39% 1,351,767
2021-08-13 2021-08-11 0.059 22,529,455 +0 0.39% 1,329,238
2021-08-12 2021-08-10 0.058 22,529,455 +0 0.39% 1,306,708
2021-08-11 2021-08-09 0.058 22,529,455 +0 0.39% 1,306,708
2021-08-10 2021-08-06 0.059 22,529,455 +0 0.39% 1,329,238
2021-08-09 2021-08-05 0.063 22,529,455 +0 0.39% 1,419,356
2021-08-06 2021-08-04 0.063 22,529,455 +0 0.39% 1,419,356
2021-08-05 2021-08-03 0.063 22,529,455 +0 0.39% 1,419,356
2021-08-04 2021-08-02 0.061 22,529,455 +0 0.39% 1,374,297
2021-08-03 2021-07-30 0.062 22,529,455 +0 0.39% 1,396,826
2021-08-02 2021-07-29 0.063 22,529,455 +0 0.39% 1,419,356
2021-07-30 2021-07-28 0.063 22,529,455 +0 0.39% 1,419,356
2021-07-29 2021-07-27 0.063 22,529,455 +0 0.39% 1,419,356
2021-07-28 2021-07-26 0.061 22,529,455 +0 0.39% 1,374,297
2021-07-27 2021-07-23 0.062 22,529,455 +0 0.39% 1,396,826
2021-07-26 2021-07-22 0.062 22,529,455 +0 0.39% 1,396,826
2021-07-23 2021-07-21 0.057 22,529,455 +0 0.39% 1,284,179
2021-07-22 2021-07-20 0.057 22,529,455 +0 0.39% 1,284,179
2021-07-21 2021-07-19 0.058 22,529,455 +0 0.39% 1,306,708
2021-07-20 2021-07-16 0.061 22,529,455 +0 0.39% 1,374,297
2021-07-19 2021-07-15 0.061 22,529,455 +0 0.39% 1,374,297
2021-07-16 2021-07-14 0.061 22,529,455 +0 0.39% 1,374,297
2021-07-15 2021-07-13 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-14 2021-07-12 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-13 2021-07-09 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-12 2021-07-08 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-09 2021-07-07 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-08 2021-07-06 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-07 2021-07-05 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-06 2021-07-02 0.064 22,529,455 +0 0.39% 1,441,885
2021-07-05 2021-06-30 0.065 22,529,455 +0 0.39% 1,464,415
2021-07-02 2021-06-29 0.064 22,529,455 +0 0.39% 1,441,885
2021-06-30 2021-06-28 0.064 22,529,455 +0 0.39% 1,441,885
2021-06-29 2021-06-25 0.067 22,529,455 +0 0.39% 1,509,473
2021-06-28 2021-06-24 0.064 22,529,455 +0 0.39% 1,441,885
2021-06-25 2021-06-23 0.064 22,529,455 +0 0.39% 1,441,885
2021-06-24 2021-06-22 0.062 22,529,455 +0 0.39% 1,396,826
2021-06-23 2021-06-21 0.062 22,529,455 +0 0.39% 1,396,826
2021-06-22 2021-06-18 0.061 22,529,455 +0 0.39% 1,374,297
2021-06-21 2021-06-17 0.062 22,529,455 +0 0.39% 1,396,826
2021-06-18 2021-06-16 0.061 22,529,455 +0 0.39% 1,374,297
2021-06-17 2021-06-15 0.061 22,529,455 +0 0.39% 1,374,297
2021-06-16 2021-06-11 0.062 22,529,455 +0 0.39% 1,396,826
2021-06-15 2021-06-10 0.061 22,529,455 +0 0.39% 1,374,297
2021-06-11 2021-06-09 0.063 22,529,455 +0 0.39% 1,419,356
2021-06-10 2021-06-08 0.063 22,529,455 +0 0.39% 1,419,356
2021-06-09 2021-06-07 0.064 22,529,455 +0 0.39% 1,441,885
2021-06-08 2021-06-04 0.065 22,529,455 +0 0.39% 1,464,415
2021-06-07 2021-06-03 0.066 22,529,455 +0 0.39% 1,486,944
2021-06-04 2021-06-02 0.065 22,529,455 +0 0.39% 1,464,415
2021-06-03 2021-06-01 0.065 22,529,455 +0 0.39% 1,464,415
2021-06-02 2021-05-31 0.061 22,529,455 +0 0.39% 1,374,297
2021-06-01 2021-05-28 0.063 22,529,455 +0 0.39% 1,419,356
2021-05-31 2021-05-27 0.063 22,529,455 +0 0.39% 1,419,356
2021-05-28 2021-05-26 0.060 22,529,455 +0 0.39% 1,351,767
2021-05-27 2021-05-25 0.062 22,529,455 +0 0.39% 1,396,826
2021-05-26 2021-05-24 0.063 22,529,455 +0 0.39% 1,419,356
2021-05-25 2021-05-21 0.063 22,529,455 +0 0.39% 1,419,356
2021-05-24 2021-05-20 0.062 22,529,455 +0 0.39% 1,396,826
2021-05-21 2021-05-18 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-20 2021-05-17 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-18 2021-05-14 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-17 2021-05-13 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-14 2021-05-12 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-13 2021-05-11 0.059 22,529,455 +0 0.39% 1,329,238
2021-05-12 2021-05-10 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-11 2021-05-07 0.061 22,529,455 +0 0.39% 1,374,297
2021-05-10 2021-05-06 0.062 22,529,455 +0 0.39% 1,396,826
2021-05-07 2021-05-05 0.065 22,529,455 +0 0.39% 1,464,415
2021-05-06 2021-05-04 0.065 22,529,455 +0 0.39% 1,464,415
2021-05-05 2021-05-03 0.060 22,529,455 +0 0.39% 1,351,767
2021-05-04 2021-04-30 0.062 22,529,455 +0 0.39% 1,396,826
2021-05-03 2021-04-29 0.076 22,529,455 +0 0.39% 1,712,239
2021-04-30 2021-04-28 0.064 22,529,455 +0 0.39% 1,441,885
2021-04-29 2021-04-27 0.064 22,529,455 +0 0.39% 1,441,885
2021-04-28 2021-04-26 0.064 22,529,455 +0 0.39% 1,441,885
2021-04-27 2021-04-23 0.063 22,529,455 +0 0.39% 1,419,356
2021-04-26 2021-04-22 0.064 22,529,455 +0 0.39% 1,441,885
2021-04-23 2021-04-21 0.062 22,529,455 +0 0.39% 1,396,826
2021-04-22 2021-04-20 0.062 22,529,455 +0 0.39% 1,396,826
2021-04-21 2021-04-19 0.063 22,529,455 +0 0.39% 1,419,356
2021-04-20 2021-04-16 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-19 2021-04-15 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-16 2021-04-14 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-15 2021-04-13 0.063 22,529,455 +0 0.39% 1,419,356
2021-04-14 2021-04-12 0.063 22,529,455 +0 0.39% 1,419,356
2021-04-13 2021-04-09 0.064 22,529,455 +0 0.39% 1,441,885
2021-04-12 2021-04-08 0.060 22,529,455 +0 0.39% 1,351,767
2021-04-09 2021-04-07 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-08 2021-04-01 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-07 2021-03-31 0.061 22,529,455 +0 0.39% 1,374,297
2021-04-01 2021-03-30 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-31 2021-03-29 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-30 2021-03-26 0.061 22,529,455 +0 0.39% 1,374,297
2021-03-29 2021-03-25 0.061 22,529,455 +0 0.39% 1,374,297
2021-03-26 2021-03-24 0.061 22,529,455 +0 0.39% 1,374,297
2021-03-25 2021-03-23 0.061 22,529,455 +0 0.39% 1,374,297
2021-03-24 2021-03-22 0.061 22,529,455 +0 0.39% 1,374,297
2021-03-23 2021-03-19 0.062 22,529,455 +0 0.39% 1,396,826
2021-03-22 2021-03-18 0.062 22,529,455 +0 0.39% 1,396,826
2021-03-19 2021-03-17 0.058 22,529,455 +0 0.39% 1,306,708
2021-03-18 2021-03-16 0.058 22,529,455 +0 0.39% 1,306,708
2021-03-17 2021-03-15 0.057 22,529,455 +0 0.39% 1,284,179
2021-03-16 2021-03-12 0.059 22,529,455 +0 0.39% 1,329,238
2021-03-15 2021-03-11 0.058 22,529,455 +0 0.39% 1,306,708
2021-03-12 2021-03-10 0.058 22,529,455 +0 0.39% 1,306,708
2021-03-11 2021-03-09 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-10 2021-03-08 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-09 2021-03-05 0.063 22,529,455 +0 0.39% 1,419,356
2021-03-08 2021-03-04 0.063 22,529,455 +0 0.39% 1,419,356
2021-03-05 2021-03-03 0.063 22,529,455 +0 0.39% 1,419,356
2021-03-04 2021-03-02 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-03 2021-03-01 0.060 22,529,455 +0 0.39% 1,351,767
2021-03-02 2021-02-26 0.062 22,529,455 +0 0.39% 1,396,826
2021-03-01 2021-02-25 0.065 22,529,455 +0 0.39% 1,464,415
2021-02-26 2021-02-24 0.062 22,529,455 +0 0.39% 1,396,826
2021-02-25 2021-02-23 0.064 22,529,455 +0 0.39% 1,441,885
2021-02-24 2021-02-22 0.061 22,529,455 +0 0.39% 1,374,297
2021-02-23 2021-02-19 0.059 22,529,455 +0 0.39% 1,329,238
2021-02-22 2021-02-18 0.060 22,529,455 +0 0.39% 1,351,767
2021-02-19 2021-02-17 0.062 22,529,455 +0 0.39% 1,396,826
2021-02-18 2021-02-16 0.055 22,529,455 +0 0.39% 1,239,120
2021-02-17 2021-02-11 0.054 22,529,455 +0 0.39% 1,216,591
2021-02-16 2021-02-09 0.056 22,529,455 +0 0.39% 1,261,649
2021-02-10 2021-02-08 0.054 22,529,455 +0 0.39% 1,216,591
2021-02-09 2021-02-05 0.054 22,529,455 +0 0.39% 1,216,591
2021-02-08 2021-02-04 0.054 22,529,455 +0 0.39% 1,216,591
2021-02-05 2021-02-03 0.054 22,529,455 +0 0.39% 1,216,591
2021-02-04 2021-02-02 0.053 22,529,455 +0 0.39% 1,194,061
2021-02-03 2021-02-01 0.058 22,529,455 +0 0.39% 1,306,708
2021-02-02 2021-01-29 0.056 22,529,455 +0 0.39% 1,261,649
2021-02-01 2021-01-28 0.056 22,529,455 +0 0.39% 1,261,649
2021-01-29 2021-01-27 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-28 2021-01-26 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-27 2021-01-25 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-26 2021-01-22 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-25 2021-01-21 0.061 22,529,455 +0 0.39% 1,374,297
2021-01-22 2021-01-20 0.060 22,529,455 +0 0.39% 1,351,767
2021-01-21 2021-01-19 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-20 2021-01-18 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-19 2021-01-15 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-18 2021-01-14 0.061 22,529,455 +0 0.39% 1,374,297
2021-01-15 2021-01-13 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-14 2021-01-12 0.059 22,529,455 +0 0.39% 1,329,238
2021-01-13 2021-01-11 0.059 22,529,455 +0 0.39% 1,329,238
2021-01-12 2021-01-08 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-11 2021-01-07 0.058 22,529,455 +0 0.39% 1,306,708
2021-01-08 2021-01-06 0.059 22,529,455 +0 0.39% 1,329,238
2021-01-07 2021-01-05 0.061 22,529,455 +0 0.39% 1,374,297
2021-01-06 2021-01-04 0.062 22,529,455 +0 0.39% 1,396,826
2021-01-05 2020-12-31 0.063 22,529,455 +0 0.39% 1,419,356
2021-01-04 2020-12-29 0.063 22,529,455 +0 0.39% 1,419,356
2020-12-30 2020-12-28 0.063 22,529,455 +0 0.39% 1,419,356
2020-12-29 2020-12-24 0.064 22,529,455 +0 0.39% 1,441,885
2020-12-28 2020-12-22 0.065 22,529,455 +0 0.39% 1,464,415
2020-12-23 2020-12-21 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-22 2020-12-18 0.067 22,529,455 +0 0.39% 1,509,473
2020-12-21 2020-12-17 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-18 2020-12-16 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-17 2020-12-15 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-16 2020-12-14 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-15 2020-12-11 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-14 2020-12-10 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-11 2020-12-09 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-10 2020-12-08 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-09 2020-12-07 0.070 22,529,455 +0 0.39% 1,577,062
2020-12-08 2020-12-04 0.069 22,529,455 +0 0.39% 1,554,532
2020-12-07 2020-12-03 0.071 22,529,455 +0 0.39% 1,599,591
2020-12-04 2020-12-02 0.070 22,529,455 +0 0.39% 1,577,062
2020-12-03 2020-12-01 0.075 22,529,455 +0 0.39% 1,689,709
2020-12-02 2020-11-30 0.076 22,529,455 +0 0.39% 1,712,239
2020-12-01 2020-11-27 0.076 22,529,455 +0 0.39% 1,712,239
2020-11-30 2020-11-26 0.074 22,529,455 +0 0.39% 1,667,180
2020-11-27 2020-11-25 0.074 22,529,455 +0 0.39% 1,667,180
2020-11-26 2020-11-24 0.074 22,529,455 +0 0.39% 1,667,180
2020-11-25 2020-11-23 0.077 22,529,455 +0 0.39% 1,734,768
2020-11-24 2020-11-20 0.082 22,529,455 +0 0.39% 1,847,415
2020-11-23 2020-11-19 0.087 22,529,455 +0 0.39% 1,960,063
2020-11-20 2020-11-18 0.088 22,529,455 +0 0.39% 1,982,592
2020-11-19 2020-11-17 0.091 22,529,455 +0 0.39% 2,050,180
2020-11-18 2020-11-16 0.089 22,529,455 +0 0.39% 2,005,121
2020-11-17 2020-11-13 0.087 22,529,455 +0 0.39% 1,960,063
2020-11-16 2020-11-12 0.089 22,529,455 +0 0.39% 2,005,121
2020-11-13 2020-11-11 0.076 22,529,455 +0 0.39% 1,712,239
2020-11-12 2020-11-10 0.072 22,529,455 +0 0.39% 1,622,121
2020-11-11 2020-11-09 0.063 22,529,455 +0 0.39% 1,419,356
2020-11-10 2020-11-06 0.063 22,529,455 +0 0.39% 1,419,356
2020-11-09 2020-11-05 0.063 22,529,455 +0 0.39% 1,419,356
2020-11-06 2020-11-04 0.063 22,529,455 +0 0.39% 1,419,356
2020-11-05 2020-11-03 0.062 22,529,455 +0 0.39% 1,396,826
2020-11-04 2020-11-02 0.059 22,529,455 +0 0.39% 1,329,238
2020-11-03 2020-10-30 0.063 22,529,455 +0 0.39% 1,419,356
2020-11-02 2020-10-29 0.060 22,529,455 +0 0.39% 1,351,767
2020-10-30 2020-10-28 0.065 22,529,455 +0 0.39% 1,464,415
2020-10-29 2020-10-27 0.063 22,529,455 +0 0.39% 1,419,356
2020-10-28 2020-10-23 0.065 22,529,455 +0 0.39% 1,464,415
2020-10-27 2020-10-22 0.065 22,529,455 +0 0.39% 1,464,415
2020-10-23 2020-10-21 0.065 22,529,455 +0 0.39% 1,464,415
2020-10-22 2020-10-20 0.064 22,529,455 +0 0.39% 1,441,885
2020-10-21 2020-10-19 0.064 22,529,455 +0 0.39% 1,441,885
2020-10-20 2020-10-16 0.067 22,529,455 +0 0.39% 1,509,473
2020-10-19 2020-10-15 0.066 22,529,455 +0 0.39% 1,486,944
2020-10-16 2020-10-14 0.065 22,529,455 +0 0.39% 1,464,415
2020-10-15 2020-10-12 0.068 22,529,455 +0 0.39% 1,532,003
2020-10-14 2020-10-09 0.069 22,529,455 +0 0.39% 1,554,532
2020-10-12 2020-10-08 0.071 22,529,455 +0 0.39% 1,599,591
2020-10-09 2020-10-07 0.070 22,529,455 +0 0.39% 1,577,062
2020-10-08 2020-10-06 0.070 22,529,455 +0 0.39% 1,577,062
2020-10-07 2020-10-05 0.070 22,529,455 +0 0.39% 1,577,062
2020-10-06 2020-09-30 0.068 22,529,455 +0 0.39% 1,532,003
2020-10-05 2020-09-29 0.067 22,529,455 +0 0.39% 1,509,473
2020-09-30 2020-09-28 0.069 22,529,455 +0 0.39% 1,554,532
2020-09-29 2020-09-25 0.067 22,529,455 +0 0.39% 1,509,473
2020-09-28 2020-09-24 0.069 22,529,455 +0 0.39% 1,554,532
2020-09-25 2020-09-23 0.069 22,529,455 +0 0.39% 1,554,532
2020-09-24 2020-09-22 0.069 22,529,455 +0 0.39% 1,554,532
2020-09-23 2020-09-21 0.070 22,529,455 +0 0.39% 1,577,062
2020-09-22 2020-09-18 0.070 22,529,455 +0 0.39% 1,577,062
2020-09-21 2020-09-17 0.070 22,529,455 +0 0.39% 1,577,062
2020-09-18 2020-09-16 0.070 22,529,455 +0 0.39% 1,577,062
2020-09-17 2020-09-15 0.071 22,529,455 +0 0.39% 1,599,591
2020-09-16 2020-09-14 0.072 22,529,455 +0 0.39% 1,622,121
2020-09-15 2020-09-11 0.076 22,529,455 +0 0.39% 1,712,239
2020-09-14 2020-09-10 0.076 22,529,455 +0 0.39% 1,712,239
2020-09-11 2020-09-09 0.076 22,529,455 +0 0.39% 1,712,239
2020-09-10 2020-09-08 0.076 22,529,455 +0 0.39% 1,712,239
2020-09-09 2020-09-07 0.070 22,529,455 +0 0.39% 1,577,062
2020-09-08 2020-09-04 0.075 22,529,455 +0 0.39% 1,689,709
2020-09-07 2020-09-03 0.076 22,529,455 +0 0.39% 1,712,239
2020-09-04 2020-09-02 0.079 22,529,455 +0 0.39% 1,779,827
2020-09-03 2020-09-01 0.080 22,529,455 +0 0.39% 1,802,356
2020-09-02 2020-08-31 0.084 22,529,455 +0 0.39% 1,892,474
2020-09-01 2020-08-28 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-31 2020-08-27 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-28 2020-08-26 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-27 2020-08-25 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-26 2020-08-24 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-25 2020-08-21 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-24 2020-08-20 0.085 22,529,455 +0 0.39% 1,915,004
2020-08-21 2020-08-19 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-20 2020-08-18 0.084 22,529,455 +0 0.39% 1,892,474
2020-08-19 2020-08-17 0.085 22,529,455 +0 0.39% 1,915,004
2020-08-18 2020-08-14 0.086 22,529,455 +0 0.39% 1,937,533
2020-08-17 2020-08-13 0.085 22,529,455 +0 0.39% 1,915,004
2020-08-14 2020-08-12 0.087 22,529,455 +0 0.39% 1,960,063
2020-08-13 2020-08-11 0.087 22,529,455 +0 0.39% 1,960,063
2020-08-12 2020-08-10 0.087 22,529,455 +0 0.39% 1,960,063
2020-08-11 2020-08-07 0.087 22,529,455 +0 0.39% 1,960,063
2020-08-10 2020-08-06 0.087 22,529,455 +0 0.39% 1,960,063
2020-08-07 2020-08-05 0.089 22,529,455 +0 0.39% 2,005,121
2020-08-06 2020-08-04 0.089 22,529,455 +0 0.39% 2,005,121
2020-08-05 2020-08-03 0.088 22,529,455 +0 0.39% 1,982,592
2020-08-04 2020-07-31 0.093 22,529,455 +0 0.39% 2,095,239
2020-08-03 2020-07-30 0.095 22,529,455 +0 0.39% 2,140,298
2020-07-31 2020-07-29 0.095 22,529,455 +0 0.39% 2,140,298
2020-07-30 2020-07-28 0.097 22,529,455 +0 0.39% 2,185,357
2020-07-29 2020-07-27 0.097 22,529,455 +0 0.39% 2,185,357
2020-07-28 2020-07-24 0.101 22,529,455 +0 0.39% 2,275,475
2020-07-27 2020-07-23 0.101 22,529,455 +0 0.39% 2,275,475
2020-07-24 2020-07-22 0.101 22,529,455 +0 0.39% 2,275,475
2020-07-23 2020-07-21 0.101 22,529,455 +0 0.39% 2,275,475
2020-07-22 2020-07-20 0.104 22,529,455 +0 0.39% 2,343,063
2020-07-21 2020-07-17 0.102 22,529,455 +0 0.39% 2,298,004
2020-07-20 2020-07-16 0.102 22,529,455 +0 0.39% 2,298,004
2020-07-17 2020-07-15 0.102 22,529,455 +0 0.39% 2,298,004
2020-07-16 2020-07-14 0.101 22,529,455 -84 0.39% 2,275,475
2020-03-20 2020-03-18 0.118 22,529,539 -240,000 0.39% 2,658,486
2019-09-27 2019-09-25 0.130 22,769,539 +542,132 0.39% 2,962,261
2019-07-29 2019-07-25 0.125 22,227,407 -47,658 0.39% 2,777,884
2019-07-12 2019-07-10 0.125 22,275,065 +164,000 0.39% 2,783,840
2019-05-22 2019-05-20 0.123 22,111,065 -49,200 0.39% 2,718,043
2018-10-11 2018-10-09 0.126 22,160,265 +156,191 0.39% 2,792,193
2018-09-06 2018-09-04 0.133 22,004,074 +320,190 0.39% 2,930,299
2018-08-14 2018-08-10 0.140 21,683,884 +273,334 0.38% 3,043,148
2018-06-21 2018-06-19 0.135 21,410,550 -187,429 0.38% 2,895,124
2018-06-20 2018-06-15 0.139 21,597,979 +187,429 0.38% 3,008,967
2018-05-29 2018-05-25 0.141 21,410,550 -382,667 0.38% 3,026,721
2018-03-09 2018-03-07 0.138 21,793,217 -82,000 0.39% 3,013,842
2018-01-04 2018-01-02 0.126 21,875,217 +20,500 0.39% 2,756,277
2017-11-17 2017-11-15 0.137 21,854,717 +31,238 0.39% 2,999,960
2017-05-23 2017-05-19 0.137 21,823,479 +585,714 0.39% 2,995,672
2017-05-10 2017-05-08 0.142 21,237,765 +249,905 0.38% 3,024,051
2017-04-24 2017-04-20 0.141 20,987,860 +15,619 0.37% 2,966,967
2017-04-19 2017-04-13 0.141 20,972,241 +78,095 0.37% 2,964,759
2017-04-11 2017-04-07 0.143 20,894,146 +390,476 0.37% 2,996,526
2017-04-06 2017-04-03 0.145 20,503,670 +257,715 0.36% 2,982,534
2017-01-06 2017-01-04 0.141 20,245,955 +390,476 0.36% 2,862,087
2016-12-30 2016-12-28 0.143 19,855,479 +452,952 0.35% 2,847,566
2016-12-29 2016-12-23 0.143 19,402,527 +780,953 0.34% 2,782,606
2016-12-23 2016-12-21 0.145 18,621,574 +312,381 0.33% 2,708,758
2016-12-20 2016-12-16 0.148 18,309,193 +429,523 0.32% 2,700,829
2016-12-19 2016-12-15 0.149 17,879,670 +124,953 0.32% 2,655,785
2016-12-05 2016-12-01 0.165 17,754,717 -1,850,857 0.31% 2,928,229
2016-12-02 2016-11-30 0.154 19,605,574 +780,952 0.35% 3,012,564
2016-11-23 2016-11-21 0.145 18,824,622 -390,476 0.33% 2,738,294
2016-11-03 2016-11-01 0.140 19,215,098 -195,238 0.34% 2,696,675
2016-11-02 2016-10-31 0.133 19,410,336 +780,952 0.34% 2,584,889
2016-10-19 2016-10-17 0.141 18,629,384 -296,762 0.33% 2,633,559
2016-10-14 2016-10-12 0.144 18,926,146 -234,285 0.34% 2,733,674
2016-10-13 2016-10-11 0.144 19,160,431 -54,667 0.34% 2,767,514
2016-08-08 2016-08-04 0.129 19,215,098 +49,200 0.34% 2,480,154
2016-07-13 2016-07-11 0.125 19,165,898 -49,200 0.34% 2,395,270
2016-06-14 2016-06-10 0.128 19,215,098 -195,238 0.34% 2,460,470
2015-11-09 2015-11-05 0.137 19,410,336 +780,952 0.34% 2,664,424
2015-10-07 2015-10-05 0.151 18,629,384 +499,810 0.33% 2,805,313
2015-09-01 2015-08-28 0.159 18,129,574 +687,673 0.32% 2,876,293
2015-08-18 2015-08-14 0.160 17,441,901 +713,764 0.32% 2,785,764
2015-07-28 2015-07-24 0.178 16,728,137 -338,099 0.31% 2,974,564
2015-07-17 2015-07-15 0.180 17,066,236 +338,099 0.31% 3,071,027
2015-07-14 2015-07-10 0.170 16,728,137 +601,064 0.31% 2,849,881
2015-07-10 2015-07-08 0.144 16,127,073 -1,878,325 0.30% 2,318,187
2015-06-26 2015-06-24 0.239 18,005,398 +450,798 0.33% 4,294,474
2015-06-22 2015-06-18 0.230 17,554,600 -150,266 0.32% 4,037,420
2015-06-19 2015-06-17 0.233 17,704,866 +150,266 0.33% 4,128,535
2015-06-17 2015-06-15 0.220 17,554,600 +112,699 0.32% 3,869,194
2015-06-03 2015-06-01 0.245 17,441,901 +112,700 0.32% 4,271,505
2015-06-01 2015-05-28 0.245 17,329,201 +1,878,325 0.32% 4,243,905
2015-05-11 2015-05-07 0.204 15,450,876 -187,833 0.28% 3,158,738
2015-05-08 2015-05-06 0.212 15,638,709 -195,345 0.29% 3,313,700
2015-05-06 2015-05-04 0.215 15,834,054 +195,345 0.29% 3,405,671
2015-05-05 2015-04-30 0.202 15,638,709 -232,912 0.29% 3,163,834
2015-05-04 2015-04-29 0.211 15,871,621 +45,080 0.29% 3,346,152
2015-04-24 2015-04-22 0.195 15,826,541 +187,832 0.29% 3,083,872
2015-04-15 2015-04-13 0.188 15,638,709 +97,673 0.29% 2,947,361
2015-04-14 2015-04-10 0.181 15,541,036 +90,160 0.29% 2,813,119
2015-04-10 2015-04-08 0.145 15,450,876 -157,779 0.28% 2,237,439
2015-04-09 2015-04-02 0.145 15,608,655 +157,779 0.29% 2,260,287
2015-04-02 2015-03-31 0.141 15,450,876 -97,673 0.28% 2,171,632
2015-03-19 2015-03-17 0.145 15,548,549 -473,338 0.29% 2,251,583
2015-03-12 2015-03-10 0.147 16,021,887 +90,160 0.30% 2,354,247
2015-03-10 2015-03-06 0.148 15,931,727 -15,027 0.29% 2,357,962
2015-03-09 2015-03-05 0.145 15,946,754 +97,673 0.29% 2,309,247
2015-01-09 2015-01-07 0.169 15,849,081 +225,399 0.29% 2,683,246
2015-01-06 2015-01-02 0.154 15,623,682 +90,160 0.29% 2,412,185
2014-12-23 2014-12-19 0.158 15,533,522 -39,445 0.29% 2,447,884
2014-12-10 2014-12-08 0.175 15,572,967 +189,914 0.29% 2,719,408
2014-12-05 2014-12-03 0.194 15,383,053 -89,060 0.29% 2,984,717
2014-12-04 2014-12-02 0.199 15,472,113 +371,084 0.29% 3,085,385
2014-12-03 2014-12-01 0.211 15,101,029 -408,192 0.28% 3,190,441
2014-12-02 2014-11-28 0.191 15,509,221 -89,061 0.29% 2,959,043
2014-12-01 2014-11-27 0.205 15,598,282 +230,072 0.29% 3,194,614
2014-11-28 2014-11-26 0.216 15,368,210 +512,096 0.29% 3,313,152
2014-11-27 2014-11-25 0.220 14,856,114 +445,300 0.28% 3,266,807
2014-11-26 2014-11-24 0.267 14,410,814 +341,397 0.27% 3,852,372
2014-11-25 2014-11-21 0.158 14,069,417 +7,422 0.26% 2,229,367
2014-10-16 2014-10-14 0.165 14,061,995 -7,422 0.26% 2,319,137
2014-10-15 2014-10-13 0.162 14,069,417 +7,422 0.26% 2,274,864
2014-09-29 2014-09-25 0.179 14,061,995 +397,981 0.26% 2,511,479
2014-09-23 2014-09-19 0.179 13,664,014 -4,797 0.26% 2,440,399
2014-09-02 2014-08-29 0.176 13,668,811 -14,423 0.26% 2,410,930
2014-09-01 2014-08-28 0.176 13,683,234 +14,423 0.26% 2,413,474
2014-08-26 2014-08-22 0.180 13,668,811 -14,423 0.26% 2,456,419
2014-08-25 2014-08-21 0.177 13,683,234 +14,423 0.26% 2,428,653
2014-07-24 2014-07-22 0.172 13,668,811 -7,211 0.26% 2,350,277
2014-07-23 2014-07-21 0.169 13,676,022 +7,211 0.26% 2,306,004
2014-07-17 2014-07-15 0.172 13,668,811 -7,211 0.26% 2,350,277
2014-07-16 2014-07-14 0.168 13,676,022 +7,211 0.26% 2,290,833
2014-06-27 2014-06-25 0.170 13,668,811 -7,211 0.26% 2,319,951
2014-06-25 2014-06-23 0.169 13,676,022 +7,211 0.26% 2,306,004
2014-06-06 2014-06-04 0.169 13,668,811 -7,211 0.26% 2,304,788
2014-06-04 2014-05-30 0.169 13,676,022 +7,211 0.26% 2,306,004
2014-04-22 2014-04-16 0.172 13,668,811 -7,211 0.26% 2,350,277
2014-04-17 2014-04-15 0.173 13,676,022 +7,211 0.26% 2,366,688
2014-03-10 2014-03-06 0.183 13,668,811 +259,619 0.26% 2,501,908
2014-03-06 2014-03-04 0.182 13,409,192 +360,581 0.26% 2,439,513
2014-03-04 2014-02-28 0.184 13,048,611 +201,926 0.25% 2,402,863
2013-12-10 2013-12-06 0.189 12,846,685 +243,924 0.25% 2,425,994
2013-09-03 2013-08-30 0.183 12,602,761 +484,722 0.25% 2,312,095
2013-07-08 2013-07-04 0.185 12,118,039 +170,065 0.25% 2,237,420
2012-12-06 2012-12-04 0.191 11,947,974 +231,251 0.24% 2,278,216
2012-09-06 2012-09-04 0.191 11,716,723 +459,479 0.24% 2,237,563
2011-12-12 2011-12-08 0.238 11,257,244 +180,598 0.24% 2,684,673
2011-09-01 2011-08-30 0.279 11,076,646 +306,266 0.24% 3,092,436
2011-01-27 2011-01-25 0.352 10,770,380 -120,802 0.24% 3,793,792
2011-01-26 2011-01-24 0.346 10,891,182 -61,322 0.25% 3,765,300
2011-01-25 2011-01-21 0.274 10,952,504 +91,982 0.25% 3,000,623
2010-12-10 2010-12-08 0.226 10,860,522 +191,656 0.25% 2,451,945
2010-08-25 2010-08-23 0.211 10,668,866 +271,819 0.25% 2,253,561
2010-08-02 2010-07-29 0.217 10,397,047 +181,983 0.25% 2,252,820
2010-04-09 2010-04-07 0.221 10,215,064 +211,336 0.24% 2,255,150
2010-04-07 2010-03-31 0.237 10,003,728 +528,340 0.24% 2,372,086
2010-01-08 2010-01-06 0.202 9,475,388 +76,315 0.22% 1,911,435
2010-01-07 2010-01-05 0.199 9,399,073 +128,755 0.22% 1,870,067
2009-12-14 2009-12-10 0.185 9,270,318 -144,751 0.22% 1,716,363
2009-11-25 2009-11-23 0.184 9,415,069 -69,480 0.23% 1,730,154
2009-09-29 2009-09-25 0.181 9,484,549 -75,270 0.23% 1,716,713
2009-09-14 2009-09-10 0.189 9,559,819 +57,900 0.23% 1,809,589
2009-09-10 2009-09-08 0.169 9,501,919 +86,850 0.23% 1,601,699
2009-08-27 2009-08-25 0.184 9,415,069 +247,765 0.23% 1,736,835
2009-08-12 2009-08-10 0.196 9,167,304 +73,290 0.23% 1,795,198
2009-05-27 2009-05-25 0.180 9,094,014 +293,158 0.22% 1,638,894
2009-05-26 2009-05-22 0.179 8,800,856 +174,767 0.22% 1,573,574
2009-05-21 2009-05-19 0.177 8,626,089 +817,460 0.21% 1,530,085
2009-05-13 2009-05-11 0.146 7,808,629 +281,882 0.19% 1,141,310
2009-04-22 2009-04-20 0.128 7,526,747 +67,652 0.19% 961,261
2009-04-15 2009-04-09 0.123 7,459,095 -29,597 0.18% 920,867
2009-01-29 2009-01-22 0.131 7,488,692 -7,754,593 0.18% 977,654
2009-01-23 2009-01-21 0.122 15,243,285 -7,751,773 0.38% 1,860,238
2009-01-22 2009-01-20 0.123 22,995,058 -3,523,534 0.57% 2,838,869
2009-01-21 2009-01-19 0.129 26,518,592 -3,382,592 0.65% 3,424,392
2009-01-20 2009-01-16 0.131 29,901,184 -4,932,947 0.74% 3,903,623
2009-01-19 2009-01-15 0.131 34,834,131 -3,861,792 0.86% 4,547,623
2009-01-16 2009-01-14 0.132 38,695,923 -3,946,358 0.95% 5,106,693
2009-01-15 2009-01-13 0.131 42,642,281 -2,903,391 1.05% 5,566,983
2009-01-14 2009-01-12 0.133 45,545,672 -1,967,542 1.12% 6,075,284
2008-10-31 2008-10-29 0.128 47,513,214 +248,057 1.17% 6,068,041
2008-10-24 2008-10-22 0.122 47,265,157 +202,956 1.16% 5,768,079
2008-10-20 2008-10-16 0.125 47,062,201 +135,303 1.16% 5,876,876
2008-10-16 2008-10-14 0.128 46,926,898 +445,375 1.16% 5,993,161
2008-10-15 2008-10-13 0.125 46,481,523 +157,854 1.14% 5,804,364
2008-10-03 2008-09-30 0.139 46,323,669 +146,579 1.14% 6,441,999
2008-09-26 2008-09-24 0.148 46,177,090 +281,883 1.14% 6,814,775
2008-09-22 2008-09-18 0.136 45,895,207 +986,589 1.13% 6,252,161
2008-09-19 2008-09-17 0.159 44,908,618 +422,824 1.11% 7,137,388
2008-09-08 2008-09-04 0.176 44,485,794 +2,118,371 1.09% 7,827,708
2008-08-27 2008-08-25 0.213 42,367,423 +2,017,497 1.09% 9,027,115
2008-08-01 2008-07-30 0.210 40,349,926 -161,076 1.09% 8,477,011
2008-06-13 2008-06-11 0.221 40,511,002 -295,306 1.10% 8,933,376
2008-06-12 2008-06-10 0.221 40,806,308 -268,460 1.11% 8,998,496
2008-06-10 2008-06-05 0.232 41,074,768 +33,557,462 1.11% 9,547,301
2008-05-22 2008-05-20 0.223 7,517,306 -2,985,272 0.20% 1,680,097
2008-05-14 2008-05-09 0.225 10,502,578 -20,134,477 0.29% 2,362,946
2008-04-23 2008-04-21 0.222 30,637,055 -134,230 0.83% 6,801,649
2008-04-22 2008-04-18 0.204 30,771,285 +171,815 0.84% 6,281,265
2008-04-17 2008-04-15 0.209 30,599,470 +483,227 0.83% 6,382,971
2008-04-16 2008-04-14 0.201 30,116,243 +402,690 0.82% 6,057,807
2008-04-15 2008-04-11 0.219 29,713,553 +187,921 0.81% 6,508,079
2008-04-08 2008-04-03 0.223 29,525,632 +69,800 0.80% 6,598,897
2008-04-03 2008-04-01 0.216 29,455,832 +483,227 0.80% 6,363,854
2008-04-02 2008-03-31 0.218 28,972,605 +268,460 0.79% 6,302,623
2008-04-01 2008-03-28 0.218 28,704,145 +295,306 0.78% 6,244,223
2008-03-31 2008-03-27 0.218 28,408,839 +832,225 0.77% 6,179,983
2008-03-28 2008-03-26 0.221 27,576,614 +767,794 0.75% 6,081,120
2008-03-27 2008-03-25 0.219 26,808,820 +993,301 0.73% 5,871,863
2008-03-26 2008-03-20 0.221 25,815,519 +107,384 0.70% 5,692,768
2008-03-25 2008-03-19 0.228 25,708,135 +268,460 0.70% 5,860,611
2008-03-19 2008-03-17 0.237 25,439,675 +805,379 0.69% 6,026,839
2008-03-18 2008-03-14 0.244 24,634,296 +187,922 0.67% 6,019,562
2008-03-17 2008-03-13 0.244 24,446,374 +939,609 0.66% 5,973,642
2008-03-14 2008-03-12 0.256 23,506,765 +805,379 0.64% 6,024,239
2008-03-13 2008-03-11 0.262 22,701,386 +80,538 0.62% 5,953,138
2008-03-12 2008-03-10 0.244 22,620,848 +161,075 0.61% 5,527,562
2008-03-11 2008-03-07 0.244 22,459,773 +348,998 0.61% 5,488,202
2008-03-10 2008-03-06 0.255 22,110,775 +295,306 0.60% 5,633,535
2008-03-07 2008-03-05 0.252 21,815,469 +107,384 0.59% 5,493,285
2008-03-06 2008-03-04 0.250 21,708,085 +268,459 0.59% 5,433,901
2008-03-04 2008-02-29 0.255 21,439,626 +107,384 0.58% 5,462,535
2008-03-03 2008-02-28 0.259 21,332,242 +257,721 0.58% 5,530,529
2008-02-25 2008-02-21 0.265 21,074,521 -64,430 0.57% 5,589,315
2008-02-22 2008-02-20 0.255 21,138,951 -2,684,597 0.57% 5,385,927
2008-02-21 2008-02-19 0.253 23,823,548 +64,430 0.65% 6,034,430
2008-01-23 2008-01-21 0.207 23,759,118 +23,745,245 0.65% 4,920,690
2008-01-22 2008-01-18 0.210 13,873 -23,745,245 0.00% 2,915
2007-11-27 2007-11-23 0.249 23,759,118 -32,215 0.65% 5,911,908
2007-11-26 2007-11-22 0.253 23,791,333 -53,691,938 0.66% 6,026,270
2007-11-13 2007-11-09 0.279 77,483,271 +13,422,985 2.13% 21,588,897
2007-11-07 2007-11-05 0.286 64,060,286 +107,384 1.76% 18,326,140
2007-11-02 2007-10-31 0.301 63,952,902 +327,520 1.76% 19,248,307
2007-11-01 2007-10-30 0.331 63,625,382 +144,969 1.75% 21,045,744
2007-10-31 2007-10-29 0.338 63,480,413 +96,645 1.75% 21,470,715
2007-10-30 2007-10-26 0.329 63,383,768 +467,120 1.75% 20,871,383
2007-10-18 2007-10-16 0.271 62,916,648 -128,861 1.73% 17,061,526
2007-10-17 2007-10-15 0.271 63,045,509 +1,342,299 1.74% 17,096,470
2007-10-12 2007-10-10 0.285 61,703,210 +75,169 1.70% 17,559,900
2007-09-25 2007-09-21 0.326 61,628,041 -16,108 1.70% 20,109,598
2007-09-11 2007-09-07 0.380 61,644,149 +32,215 1.70% 23,421,405
2007-09-07 2007-09-05 0.395 61,611,934 -5,369 1.70% 24,327,172
2007-09-03 2007-08-30 0.432 61,617,303 -16,108 1.70% 26,624,508
2007-08-30 2007-08-28 0.402 61,633,411 +134,230 1.70% 24,794,815
2007-08-29 2007-08-27 0.454 61,499,181 -128,860 1.69% 27,947,958
2007-08-21 2007-08-17 0.387 61,628,041 +800,009 1.70% 23,874,408
2007-08-16 2007-08-14 0.477 60,828,032 -171,814 1.68% 29,002,448
2007-08-14 2007-08-10 0.440 60,999,846 +236,245 1.68% 26,812,151
2007-08-10 2007-08-08 0.359 60,763,601 +134,230 1.67% 21,819,332
2007-08-09 2007-08-07 0.365 60,629,371 +75,168 1.67% 22,132,479
2007-08-08 2007-08-06 0.425 60,554,203 -21,476 1.67% 25,714,025
2007-08-03 2007-08-01 0.574 60,575,679 -21,477 1.67% 34,748,809
2007-08-01 2007-07-30 0.618 60,597,156 +730,086 1.67% 37,469,789
2007-07-31 2007-07-27 0.626 59,867,070 -265,225 1.67% 37,469,789
2007-07-30 2007-07-26 0.633 60,132,295 +45,091,264 1.68% 38,089,232
2007-07-16 2007-07-12 10.316 15,041,031 -45,123,091 0.42% 155,159,672
2007-07-13 2007-07-11 10.376 60,164,122 +56,420,441 1.68% 624,268,135
2007-07-10 2007-07-06 10.678 3,743,681 +3,307,359 1.83% 39,973,966
2007-06-27 2007-06-25 9.652 436,322 -6,631 0.21% 4,211,456
2007-06-26 2007-06-22 9.712 442,953 0.22% 4,302,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top