History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 26,883,581 +0 0.47% 1,263,528
2025-10-13 2025-10-09 0.049 26,883,581 +0 0.47% 1,317,295
2025-10-10 2025-10-08 0.050 26,883,581 +168,000 0.47% 1,344,179
2025-10-03 2025-09-30 0.044 26,715,581 +1,032,000 0.46% 1,175,486
2025-09-12 2025-09-10 0.035 25,683,581 +1,719,600 0.44% 898,925
2025-08-22 2025-08-20 0.034 23,963,981 -1,056,000 0.41% 814,775
2025-07-23 2025-07-21 0.033 25,019,981 -1,200,000 0.43% 825,659
2025-07-22 2025-07-18 0.033 26,219,981 -96,000 0.45% 865,259
2025-05-29 2025-05-27 0.026 26,315,981 -200,000 0.46% 684,216
2024-12-06 2024-12-04 0.029 26,515,981 -19,992 0.46% 768,963
2024-09-13 2024-09-11 0.030 26,535,973 -840,000 0.46% 796,079
2024-06-25 2024-06-21 0.048 27,375,973 +168,000 0.47% 1,314,047
2024-03-19 2024-03-15 0.039 27,207,973 -24,000 0.47% 1,061,111
2024-03-14 2024-03-12 0.039 27,231,973 -33,600 0.47% 1,062,047
2024-03-06 2024-03-04 0.039 27,265,573 +24,000 0.47% 1,063,357
2023-09-05 2023-08-31 0.043 27,241,573 +264,000 0.47% 1,171,388
2023-08-15 2023-08-11 0.050 26,977,573 -496,000 0.47% 1,348,879
2023-04-19 2023-04-17 0.069 27,473,573 +408,000 0.48% 1,895,677
2023-03-24 2023-03-22 0.064 27,065,573 -1,688,000 0.47% 1,732,197
2023-02-16 2023-02-14 0.052 28,753,573 +984,000 0.50% 1,495,186
2023-02-13 2023-02-09 0.056 27,769,573 +1,224,000 0.48% 1,555,096
2023-02-09 2023-02-07 0.058 26,545,573 +864,000 0.46% 1,539,643
2023-01-13 2023-01-11 0.062 25,681,573 +312,000 0.44% 1,592,258
2022-12-28 2022-12-22 0.054 25,369,573 +408,000 0.44% 1,369,957
2022-12-14 2022-12-12 0.054 24,961,573 +744,000 0.43% 1,347,925
2022-09-19 2022-09-15 0.047 24,217,573 -152,000 0.42% 1,138,226
2022-08-31 2022-08-29 0.045 24,369,573 +528,000 0.42% 1,096,631
2022-08-30 2022-08-26 0.050 23,841,573 +600,000 0.41% 1,192,079
2022-05-20 2022-05-18 0.053 23,241,573 -624,000 0.40% 1,231,803
2022-03-28 2022-03-24 0.053 23,865,573 -160,000 0.41% 1,264,875
2022-02-22 2022-02-18 0.054 24,025,573 -84,000 0.42% 1,297,381
2022-01-12 2022-01-10 0.062 24,109,573 +48,000 0.42% 1,494,794
2022-01-06 2022-01-04 0.061 24,061,573 -264,000 0.42% 1,467,756
2021-06-24 2021-06-22 0.062 24,325,573 -120,000 0.42% 1,508,186
2021-06-11 2021-06-09 0.063 24,445,573 -144,000 0.42% 1,540,071
2021-06-03 2021-06-01 0.065 24,589,573 +144,000 0.43% 1,598,322
2021-05-27 2021-05-25 0.062 24,445,573 -120,000 0.42% 1,515,626
2021-05-26 2021-05-24 0.063 24,565,573 -40,000 0.42% 1,547,631
2021-05-06 2021-05-04 0.065 24,605,573 +120,000 0.43% 1,599,362
2021-05-03 2021-04-29 0.076 24,485,573 -336,000 0.42% 1,860,904
2021-04-22 2021-04-20 0.062 24,821,573 -480,000 0.43% 1,538,938
2021-03-10 2021-03-08 0.060 25,301,573 +168,000 0.44% 1,518,094
2021-03-01 2021-02-25 0.065 25,133,573 +168,000 0.43% 1,633,682
2021-02-26 2021-02-24 0.062 24,965,573 -288,000 0.43% 1,547,866
2021-02-25 2021-02-23 0.064 25,253,573 -480,000 0.44% 1,616,229
2021-02-24 2021-02-22 0.061 25,733,573 -134,400 0.45% 1,569,748
2021-02-22 2021-02-18 0.060 25,867,973 +480,000 0.45% 1,552,078
2021-02-18 2021-02-16 0.055 25,387,973 -84,000 0.44% 1,396,339
2021-02-17 2021-02-11 0.054 25,471,973 -84,000 0.44% 1,375,487
2021-02-05 2021-02-03 0.054 25,555,973 -48,000 0.44% 1,380,023
2021-01-26 2021-01-22 0.058 25,603,973 -27,300 0.44% 1,485,030
2020-11-13 2020-11-11 0.076 25,631,273 +360,000 0.44% 1,947,977
2020-09-18 2020-09-16 0.070 25,271,273 +24,000 0.44% 1,768,989
2020-09-10 2020-09-08 0.076 25,247,273 +24,000 0.44% 1,918,793
2020-09-07 2020-09-03 0.076 25,223,273 +720,000 0.44% 1,916,969
2020-08-28 2020-08-26 0.084 24,503,273 -1,104,000 0.42% 2,058,275
2020-08-17 2020-08-13 0.085 25,607,273 -432,000 0.44% 2,176,618
2020-08-05 2020-08-03 0.088 26,039,273 -432,000 0.45% 2,291,456
2020-07-23 2020-07-21 0.101 26,471,273 -720,000 0.46% 2,673,599
2020-07-22 2020-07-20 0.104 27,191,273 -120,000 0.47% 2,827,892
2020-07-13 2020-07-09 0.104 27,311,273 -159,600 0.47% 2,840,372
2020-07-08 2020-07-06 0.103 27,470,873 -33,600 0.48% 2,829,500
2020-06-23 2020-06-19 0.106 27,504,473 -1,160,000 0.48% 2,915,474
2020-06-11 2020-06-09 0.112 28,664,473 -816,000 0.50% 3,210,421
2020-06-04 2020-06-02 0.116 29,480,473 -104,000 0.51% 3,419,735
2020-05-22 2020-05-20 0.117 29,584,473 -496,000 0.51% 3,461,383
2020-03-13 2020-03-11 0.122 30,080,473 -168,000 0.52% 3,669,818
2020-03-09 2020-03-05 0.120 30,248,473 -416,000 0.52% 3,629,817
2020-02-24 2020-02-20 0.127 30,664,473 -80,000 0.53% 3,894,388
2020-02-14 2020-02-12 0.126 30,744,473 -384,000 0.53% 3,873,804
2020-02-13 2020-02-11 0.125 31,128,473 -48,000 0.54% 3,891,059
2020-01-31 2020-01-29 0.117 31,176,473 -648,000 0.54% 3,647,647
2020-01-20 2020-01-16 0.121 31,824,473 -24,000 0.55% 3,850,761
2020-01-15 2020-01-13 0.129 31,848,473 -504,000 0.55% 4,108,453
2020-01-08 2020-01-06 0.124 32,352,473 -264,000 0.56% 4,011,707
2020-01-06 2020-01-02 0.121 32,616,473 -1,144,000 0.56% 3,946,593
2019-11-21 2019-11-19 0.121 33,760,473 -432,000 0.58% 4,085,017
2019-11-19 2019-11-15 0.122 34,192,473 -600,000 0.59% 4,171,482
2019-11-08 2019-11-06 0.121 34,792,473 -192,000 0.60% 4,209,889
2019-11-06 2019-11-04 0.122 34,984,473 -312,000 0.61% 4,268,106
2019-11-01 2019-10-30 0.119 35,296,473 -456,000 0.61% 4,200,280
2019-10-03 2019-09-30 0.118 35,752,473 -240,000 0.62% 4,218,792
2019-09-27 2019-09-25 0.130 35,992,473 +271,249 0.62% 4,682,533
2019-09-26 2019-09-24 0.120 35,721,224 -421,714 0.63% 4,281,319
2019-09-25 2019-09-23 0.120 36,142,938 -32,800 0.64% 4,331,863
2019-09-17 2019-09-13 0.124 36,175,738 -421,714 0.64% 4,484,027
2019-08-16 2019-08-14 0.128 36,597,452 -234,286 0.65% 4,686,259
2019-08-12 2019-08-08 0.123 36,831,738 -140,571 0.65% 4,527,609
2019-07-29 2019-07-25 0.125 36,972,309 -953,543 0.66% 4,620,637
2019-05-02 2019-04-29 0.129 37,925,852 -468,572 0.67% 4,895,210
2019-04-24 2019-04-18 0.133 38,394,424 -195,238 0.68% 5,113,014
2019-04-17 2019-04-15 0.136 38,589,662 -234,285 0.68% 5,257,606
2019-04-12 2019-04-10 0.136 38,823,947 -234,286 0.69% 5,289,526
2019-04-11 2019-04-09 0.138 39,058,233 -468,572 0.69% 5,401,468
2019-04-08 2019-04-03 0.136 39,526,805 -351,428 0.70% 5,385,286
2019-04-04 2019-04-02 0.136 39,878,233 -257,714 0.71% 5,433,166
2019-03-28 2019-03-26 0.142 40,135,947 +234,285 0.71% 5,714,967
2019-03-25 2019-03-21 0.142 39,901,662 -515,428 0.71% 5,681,607
2019-03-13 2019-03-11 0.141 40,417,090 -32,800 0.72% 5,713,596
2019-02-25 2019-02-21 0.141 40,449,890 -359,238 0.72% 5,718,233
2019-02-22 2019-02-20 0.138 40,809,128 -1,007,429 0.72% 5,643,604
2019-02-20 2019-02-18 0.140 41,816,557 -146,819 0.74% 5,868,597
2019-02-18 2019-02-14 0.137 41,963,376 -23,429 0.74% 5,760,241
2019-02-14 2019-02-12 0.133 41,986,805 -78,095 0.74% 5,591,414
2019-02-13 2019-02-11 0.135 42,064,900 -9,225 0.75% 5,687,995
2019-02-12 2019-02-08 0.136 42,074,125 -16,400 0.75% 5,732,343
2019-01-31 2019-01-29 0.131 42,090,525 -410,000 0.75% 5,518,992
2019-01-30 2019-01-28 0.132 42,500,525 -257,714 0.75% 5,616,289
2019-01-16 2019-01-14 0.132 42,758,239 -296,762 0.76% 5,650,345
2018-12-12 2018-12-10 0.132 43,055,001 -46,857 0.76% 5,689,561
2018-12-05 2018-12-03 0.132 43,101,858 -62,476 0.76% 5,695,753
2018-12-03 2018-11-29 0.129 43,164,334 -15,619 0.76% 5,571,357
2018-11-16 2018-11-14 0.129 43,179,953 +93,714 0.77% 5,573,373
2018-11-15 2018-11-13 0.129 43,086,239 +296,762 0.76% 5,561,277
2018-11-13 2018-11-09 0.129 42,789,477 -171,810 0.76% 5,522,973
2018-11-12 2018-11-08 0.132 42,961,287 -7,321 0.76% 5,677,177
2018-11-08 2018-11-06 0.132 42,968,608 +54,666 0.76% 5,678,144
2018-11-07 2018-11-05 0.132 42,913,942 -23,428 0.76% 5,670,920
2018-11-06 2018-11-02 0.132 42,937,370 +187,428 0.76% 5,674,016
2018-11-05 2018-11-01 0.133 42,749,942 +242,096 0.76% 5,693,041
2018-11-02 2018-10-31 0.132 42,507,846 +156,190 0.75% 5,617,256
2018-10-29 2018-10-25 0.128 42,351,656 -234,286 0.75% 5,423,078
2018-10-02 2018-09-27 0.131 42,585,942 -195,238 0.75% 5,583,952
2018-09-21 2018-09-19 0.130 42,781,180 -390,476 0.76% 5,565,727
2018-09-10 2018-09-06 0.132 43,171,656 -218,666 0.77% 5,704,976
2018-08-31 2018-08-29 0.134 43,390,322 -437,334 0.77% 5,822,770
2018-08-06 2018-08-02 0.135 43,827,656 -195,238 0.78% 5,926,354
2018-08-01 2018-07-30 0.135 44,022,894 -180,400 0.78% 5,952,754
2018-07-23 2018-07-19 0.128 44,203,294 -195,238 0.78% 5,660,178
2018-07-09 2018-07-05 0.133 44,398,532 -195,238 0.79% 5,912,585
2018-05-24 2018-05-21 0.137 44,593,770 -78,095 0.79% 6,121,311
2018-05-23 2018-05-18 0.139 44,671,865 +281,143 0.79% 6,223,553
2018-05-18 2018-05-16 0.141 44,390,722 -98,400 0.79% 6,275,332
2018-05-15 2018-05-11 0.142 44,489,122 +78,095 0.79% 6,334,817
2018-05-08 2018-05-04 0.140 44,411,027 -616,953 0.79% 6,232,709
2018-04-27 2018-04-25 0.140 45,027,980 -78,095 0.80% 6,319,293
2018-04-26 2018-04-24 0.140 45,106,075 -390,476 0.80% 6,330,253
2018-03-20 2018-03-16 0.140 45,496,551 +585,714 0.81% 6,385,053
2018-03-13 2018-03-09 0.136 44,910,837 -195,238 0.80% 6,118,828
2018-03-08 2018-03-06 0.138 45,106,075 -9,225 0.80% 6,237,840
2018-03-02 2018-02-28 0.135 45,115,300 -343,619 0.80% 6,100,469
2018-03-01 2018-02-27 0.133 45,458,919 -234,286 0.81% 6,053,798
2018-02-22 2018-02-20 0.134 45,693,205 -335,809 0.81% 6,131,805
2018-02-13 2018-02-09 0.134 46,029,014 -31,238 0.82% 6,176,869
2018-02-07 2018-02-05 0.136 46,060,252 -195,238 0.82% 6,275,428
2018-02-01 2018-01-30 0.138 46,255,490 -195,238 0.82% 6,396,796
2018-01-31 2018-01-29 0.140 46,450,728 -195,239 0.82% 6,518,963
2018-01-30 2018-01-26 0.140 46,645,967 -78,095 0.83% 6,546,363
2018-01-26 2018-01-24 0.132 46,724,062 +78,095 0.83% 6,174,414
2018-01-22 2018-01-18 0.130 46,645,967 -195,238 0.83% 6,068,527
2018-01-17 2018-01-15 0.128 46,841,205 -195,238 0.83% 5,997,959
2018-01-02 2017-12-28 0.126 47,036,443 -291,393 0.83% 5,926,592
2017-12-27 2017-12-21 0.127 47,327,836 -506,350 0.84% 6,011,790
2017-12-21 2017-12-19 0.128 47,834,186 -390,476 0.85% 6,125,109
2017-12-19 2017-12-15 0.128 48,224,662 -468,571 0.85% 6,175,109
2017-12-15 2017-12-13 0.127 48,693,233 -320,191 0.86% 6,185,228
2017-12-14 2017-12-12 0.128 49,013,424 -195,238 0.87% 6,276,109
2017-12-13 2017-12-11 0.133 49,208,662 -312,381 0.87% 6,553,154
2017-12-11 2017-12-07 0.132 49,521,043 -702,857 0.88% 6,544,025
2017-11-27 2017-11-23 0.136 50,223,900 -273,333 0.89% 6,842,700
2017-11-21 2017-11-17 0.137 50,497,233 -273,334 0.89% 6,931,669
2017-11-20 2017-11-16 0.138 50,770,567 -179,619 0.90% 7,021,198
2017-11-10 2017-11-08 0.139 50,950,186 -20,500 0.90% 7,098,231
2017-10-25 2017-10-23 0.138 50,970,686 -492,000 0.90% 7,048,873
2017-10-24 2017-10-20 0.135 51,462,686 -180,400 0.91% 6,958,759
2017-10-20 2017-10-18 0.136 51,643,086 +39,048 0.92% 7,036,056
2017-10-18 2017-10-16 0.137 51,604,038 -445,143 0.91% 7,083,598
2017-10-12 2017-10-10 0.138 52,049,181 -976,190 0.92% 7,198,021
2017-10-11 2017-10-09 0.139 53,025,371 -179,619 0.94% 7,387,339
2017-10-03 2017-09-28 0.138 53,204,990 +882,476 0.94% 7,357,861
2017-09-29 2017-09-27 0.138 52,322,514 +1,936,762 0.93% 7,235,821
2017-09-28 2017-09-26 0.139 50,385,752 -663,810 0.89% 7,019,595
2017-09-22 2017-09-20 0.140 51,049,562 +1,764,953 0.90% 7,164,370
2017-09-19 2017-09-15 0.139 49,284,609 -585,715 0.87% 6,866,187
2017-09-12 2017-09-08 0.138 49,870,324 -831,714 0.88% 6,896,701
2017-09-07 2017-09-05 0.139 50,702,038 -695,048 0.90% 7,063,660
2017-08-22 2017-08-18 0.140 51,397,086 -23,428 0.91% 7,213,142
2017-08-15 2017-08-11 0.137 51,420,514 -156,191 0.91% 7,058,406
2017-08-02 2017-07-31 0.142 51,576,705 -898,095 0.91% 7,344,020
2017-08-01 2017-07-28 0.146 52,474,800 -195,238 0.93% 7,686,918
2017-07-27 2017-07-25 0.142 52,670,038 -898,095 0.93% 7,499,700
2017-07-21 2017-07-19 0.142 53,568,133 -585,714 0.95% 7,627,580
2017-07-14 2017-07-12 0.138 54,153,847 +585,714 0.96% 7,489,081
2017-07-06 2017-07-04 0.136 53,568,133 +234,286 0.95% 7,298,331
2017-07-04 2017-06-30 0.143 53,333,847 -196,800 0.95% 7,648,854
2017-06-30 2017-06-28 0.143 53,530,647 -195,239 0.95% 7,677,078
2017-06-29 2017-06-27 0.145 53,725,886 +62,477 0.95% 7,815,151
2017-05-24 2017-05-22 0.139 53,663,409 +976,190 0.95% 7,476,229
2017-05-23 2017-05-19 0.137 52,687,219 +554,476 0.93% 7,232,285
2017-05-19 2017-05-17 0.139 52,132,743 -554,476 0.92% 7,262,981
2017-05-12 2017-05-10 0.146 52,687,219 -101,524 0.93% 7,718,035
2017-05-04 2017-04-28 0.143 52,788,743 -23,428 0.94% 7,570,678
2017-04-25 2017-04-21 0.139 52,812,171 -390,476 0.94% 7,357,637
2017-04-24 2017-04-20 0.141 53,202,647 -265,524 0.94% 7,521,038
2017-04-21 2017-04-19 0.143 53,468,171 -632,572 0.95% 7,668,118
2017-04-13 2017-04-11 0.141 54,100,743 +976,191 0.96% 7,647,998
2017-04-11 2017-04-07 0.143 53,124,552 -15,619 0.94% 7,618,838
2017-04-06 2017-04-03 0.145 53,140,171 -390,476 0.94% 7,729,951
2017-03-28 2017-03-24 0.143 53,530,647 -117,143 0.95% 7,677,078
2017-03-27 2017-03-23 0.143 53,647,790 -249,905 0.95% 7,693,878
2017-03-22 2017-03-20 0.144 53,897,695 -390,476 0.96% 7,784,930
2017-03-20 2017-03-16 0.146 54,288,171 -1,171,429 0.96% 7,952,555
2017-03-13 2017-03-09 0.149 55,459,600 -296,762 0.98% 8,237,780
2017-03-10 2017-03-08 0.152 55,756,362 -1,952,381 0.99% 8,453,208
2017-03-08 2017-03-06 0.151 57,708,743 -1,171,428 1.02% 8,690,092
2017-02-21 2017-02-17 0.154 58,880,171 -781 1.04% 9,047,441
2017-01-23 2017-01-19 0.143 58,880,952 -312,381 1.04% 8,444,390
2017-01-19 2017-01-17 0.142 59,193,333 +101,524 1.05% 8,428,553
2017-01-13 2017-01-11 0.142 59,091,809 -312,381 1.05% 8,414,097
2017-01-04 2016-12-30 0.143 59,404,190 -78,096 1.05% 8,519,430
2016-12-23 2016-12-21 0.145 59,482,286 -426,400 1.05% 8,652,496
2016-12-22 2016-12-20 0.146 59,908,686 -97,619 1.06% 8,775,892
2016-12-09 2016-12-07 0.153 60,006,305 +343,619 1.06% 9,159,011
2016-12-08 2016-12-06 0.151 59,662,686 -312,381 1.06% 8,984,327
2016-12-07 2016-12-05 0.155 59,975,067 +351,429 1.06% 9,277,119
2016-12-06 2016-12-02 0.153 59,623,638 -132,762 1.06% 9,100,603
2016-12-05 2016-12-01 0.165 59,756,400 -921,524 1.06% 9,855,434
2016-12-02 2016-11-30 0.154 60,677,924 -49,200 1.08% 9,323,681
2016-11-30 2016-11-28 0.153 60,727,124 +351,429 1.08% 9,269,033
2016-11-24 2016-11-22 0.148 60,375,695 +324,876 1.07% 8,906,151
2016-11-23 2016-11-21 0.145 60,050,819 +3,584,572 1.06% 8,735,197
2016-11-04 2016-11-02 0.138 56,466,247 -1,757,143 1.00% 7,808,869
2016-11-02 2016-10-31 0.133 58,223,390 +4,599,809 1.03% 7,753,651
2016-10-25 2016-10-20 0.139 53,623,581 -195,238 0.95% 7,470,680
2016-10-19 2016-10-17 0.141 53,818,819 +1,054,286 0.95% 7,608,143
2016-10-13 2016-10-11 0.144 52,764,533 -101,524 0.94% 7,621,258
2016-10-11 2016-10-06 0.152 52,866,057 -390,476 0.94% 8,015,010
2016-10-04 2016-09-30 0.150 53,256,533 -195,238 0.94% 7,965,099
2016-10-03 2016-09-29 0.150 53,451,771 +179,619 0.95% 7,994,299
2016-09-28 2016-09-26 0.149 53,272,152 -132,762 0.94% 7,912,864
2016-09-21 2016-09-19 0.158 53,404,914 +577,905 0.95% 8,424,951
2016-09-19 2016-09-14 0.149 52,827,009 +937,142 0.94% 7,846,744
2016-09-15 2016-09-13 0.151 51,889,867 +288,953 0.92% 7,813,855
2016-09-14 2016-09-12 0.143 51,600,914 +780,952 0.91% 7,400,326
2016-09-13 2016-09-09 0.149 50,819,962 +1,366,667 0.90% 7,548,624
2016-09-12 2016-09-08 0.151 49,453,295 +1,226,095 0.88% 7,446,943
2016-09-09 2016-09-07 0.154 48,227,200 +695,048 0.85% 7,410,521
2016-09-08 2016-09-06 0.149 47,532,152 +1,968,000 0.84% 7,060,264
2016-09-07 2016-09-05 0.149 45,564,152 +1,952,381 0.81% 6,767,944
2016-09-06 2016-09-02 0.148 43,611,771 +1,296,381 0.77% 6,433,268
2016-08-31 2016-08-29 0.144 42,315,390 +156,190 0.75% 6,111,994
2016-08-30 2016-08-26 0.144 42,159,200 +351,429 0.75% 6,089,434
2016-08-29 2016-08-25 0.152 41,807,771 +328,000 0.74% 6,338,466
2016-08-26 2016-08-24 0.155 41,479,771 -105,429 0.74% 6,416,212
2016-08-05 2016-08-03 0.126 41,585,200 -7,809 0.74% 5,239,735
2016-07-26 2016-07-22 0.133 41,593,009 -195,238 0.74% 5,538,971
2016-07-05 2016-06-30 0.126 41,788,247 -171,810 0.74% 5,265,319
2016-05-31 2016-05-27 0.133 41,960,057 +312,381 0.74% 5,587,851
2016-05-25 2016-05-23 0.136 41,647,676 -468,571 0.74% 5,674,242
2016-05-17 2016-05-13 0.128 42,116,247 -54,667 0.75% 5,392,934
2016-05-03 2016-04-28 0.133 42,170,914 +7,809 0.75% 5,615,931
2016-04-22 2016-04-20 0.132 42,163,105 -23,428 0.75% 5,571,700
2016-03-24 2016-03-22 0.137 42,186,533 -460,762 0.75% 5,790,873
2016-03-23 2016-03-21 0.139 42,647,295 -15,619 0.76% 5,941,496
2016-03-22 2016-03-18 0.136 42,662,914 -976,191 0.76% 5,812,562
2016-03-16 2016-03-14 0.137 43,639,105 -140,571 0.77% 5,990,265
2016-03-04 2016-03-02 0.137 43,779,676 -195,238 0.78% 6,009,561
2016-02-18 2016-02-16 0.133 43,974,914 -249,905 0.78% 5,856,171
2016-01-28 2016-01-26 0.128 44,224,819 -195,238 0.78% 5,662,934
2016-01-27 2016-01-25 0.131 44,420,057 -23,429 0.79% 5,824,445
2016-01-20 2016-01-18 0.127 44,443,486 -78,095 0.79% 5,645,407
2016-01-18 2016-01-14 0.130 44,521,581 -70,286 0.79% 5,792,149
2016-01-15 2016-01-13 0.126 44,591,867 -1,483,809 0.79% 5,618,575
2016-01-07 2016-01-05 0.128 46,075,676 -39,048 0.82% 5,899,934
2016-01-05 2015-12-31 0.131 46,114,724 -101,523 0.82% 6,046,653
2015-12-22 2015-12-18 0.131 46,216,247 -15,620 0.82% 6,059,964
2015-12-21 2015-12-17 0.131 46,231,867 +1,187,048 0.82% 6,062,013
2015-12-18 2015-12-16 0.136 45,044,819 +78,095 0.80% 6,137,082
2015-12-16 2015-12-14 0.127 44,966,724 -1,038,666 0.80% 5,711,871
2015-12-15 2015-12-11 0.131 46,005,390 -952,762 0.82% 6,032,317
2015-12-04 2015-12-02 0.143 46,958,152 +1,436,952 0.83% 6,734,486
2015-12-03 2015-12-01 0.141 45,521,200 +1,038,667 0.81% 6,435,143
2015-12-02 2015-11-30 0.133 44,482,533 -78,095 0.79% 5,923,771
2015-11-27 2015-11-25 0.137 44,560,628 -7,810 0.79% 6,116,761
2015-11-25 2015-11-23 0.139 44,568,438 +117,143 0.79% 6,209,144
2015-11-19 2015-11-17 0.138 44,451,295 -367,048 0.79% 6,147,289
2015-11-06 2015-11-04 0.142 44,818,343 +351,429 0.79% 6,381,695
2015-10-30 2015-10-28 0.150 44,466,914 +23,428 0.79% 6,650,515
2015-10-29 2015-10-27 0.153 44,443,486 -31,238 0.79% 6,783,594
2015-10-28 2015-10-26 0.156 44,474,724 -1,382,285 0.79% 6,925,040
2015-10-27 2015-10-23 0.153 45,857,009 +140,571 0.81% 6,999,345
2015-10-23 2015-10-20 0.153 45,716,438 +156,191 0.81% 6,977,889
2015-10-22 2015-10-19 0.157 45,560,247 -15,620 0.81% 7,140,735
2015-10-20 2015-10-16 0.158 45,575,867 -54,666 0.81% 7,189,871
2015-10-19 2015-10-15 0.154 45,630,533 -23,429 0.81% 7,011,521
2015-10-16 2015-10-14 0.149 45,653,962 +171,810 0.81% 6,781,284
2015-10-15 2015-10-13 0.154 45,482,152 +413,905 0.81% 6,988,721
2015-10-09 2015-10-07 0.158 45,068,247 +335,809 0.80% 7,109,791
2015-10-07 2015-10-05 0.151 44,732,438 -117,143 0.79% 6,736,051
2015-09-30 2015-09-25 0.144 44,849,581 -78,095 0.79% 6,478,030
2015-09-29 2015-09-24 0.149 44,927,676 -117,143 0.80% 6,673,404
2015-09-22 2015-09-18 0.151 45,044,819 -78,095 0.80% 6,783,091
2015-09-21 2015-09-17 0.150 45,122,914 -15,619 0.80% 6,748,627
2015-09-17 2015-09-15 0.150 45,138,533 -554,476 0.80% 6,750,963
2015-09-16 2015-09-14 0.150 45,693,009 -101,524 0.81% 6,833,891
2015-09-14 2015-09-10 0.156 45,794,533 -31,238 0.81% 7,130,544
2015-09-11 2015-09-09 0.157 45,825,771 -866,857 0.81% 7,182,351
2015-09-10 2015-09-08 0.149 46,692,628 +124,952 0.83% 6,935,564
2015-09-07 2015-09-02 0.142 46,567,676 -249,905 0.83% 6,630,783
2015-09-04 2015-09-01 0.146 46,817,581 -70,286 0.83% 6,858,205
2015-09-02 2015-08-31 0.154 46,887,867 +234,286 0.83% 7,239,152
2015-09-01 2015-08-28 0.159 46,653,581 +1,371,414 0.83% 7,401,683
2015-08-28 2015-08-26 0.147 45,282,167 +120,213 0.83% 6,653,735
2015-08-27 2015-08-25 0.139 45,161,954 -277,992 0.83% 6,299,459
2015-08-26 2015-08-24 0.144 45,439,946 +525,931 0.84% 6,531,769
2015-08-25 2015-08-21 0.149 44,914,015 +112,699 0.83% 6,695,286
2015-08-20 2015-08-18 0.162 44,801,316 -1,972,241 0.83% 7,250,928
2015-08-18 2015-08-14 0.160 46,773,557 -375,665 0.86% 7,470,521
2015-08-14 2015-08-12 0.160 47,149,222 +338,098 0.87% 7,530,521
2015-08-13 2015-08-11 0.163 46,811,124 +97,673 0.86% 7,626,051
2015-08-12 2015-08-10 0.165 46,713,451 +300,532 0.86% 7,709,618
2015-08-11 2015-08-07 0.164 46,412,919 +525,931 0.85% 7,610,599
2015-08-07 2015-08-05 0.164 45,886,988 -195,346 0.85% 7,524,359
2015-08-05 2015-08-03 0.164 46,082,334 +495,878 0.85% 7,556,391
2015-08-04 2015-07-31 0.165 45,586,456 +75,133 0.84% 7,523,618
2015-07-30 2015-07-28 0.168 45,511,323 +120,213 0.84% 7,656,597
2015-07-28 2015-07-24 0.178 45,391,110 +135,239 0.84% 8,071,356
2015-07-27 2015-07-23 0.176 45,255,871 +75,133 0.83% 7,950,933
2015-07-24 2015-07-22 0.177 45,180,738 -67,619 0.83% 7,985,841
2015-07-23 2015-07-21 0.176 45,248,357 +37,566 0.83% 7,949,613
2015-07-22 2015-07-20 0.178 45,210,791 -939,162 0.83% 8,039,292
2015-07-21 2015-07-17 0.181 46,149,953 -225,399 0.85% 8,353,710
2015-07-20 2015-07-16 0.178 46,375,352 -1,239,695 0.85% 8,246,372
2015-07-17 2015-07-15 0.180 47,615,047 +112,700 0.88% 8,568,211
2015-07-16 2015-07-14 0.181 47,502,347 -308,046 0.88% 8,598,510
2015-07-15 2015-07-13 0.178 47,810,393 +240,426 0.88% 8,501,548
2015-07-14 2015-07-10 0.170 47,569,967 -3,643,951 0.88% 8,104,236
2015-07-13 2015-07-09 0.166 51,213,918 +45,080 0.94% 8,506,910
2015-07-10 2015-07-08 0.144 51,168,838 +2,584,575 0.94% 7,355,269
2015-07-09 2015-07-07 0.160 48,584,263 +871,543 0.89% 7,759,721
2015-07-08 2015-07-06 0.155 47,712,720 +371,909 0.88% 7,417,307
2015-07-07 2015-07-03 0.186 47,340,811 +308,045 0.87% 8,821,308
2015-07-06 2015-07-02 0.211 47,032,766 -548,471 0.87% 9,915,736
2015-07-03 2015-06-30 0.217 47,581,237 -240,426 0.88% 10,335,348
2015-07-02 2015-06-29 0.220 47,821,663 +1,637,900 0.88% 10,540,331
2015-06-30 2015-06-26 0.230 46,183,763 +1,036,835 0.85% 10,621,902
2015-06-29 2015-06-25 0.236 45,146,928 +691,224 0.83% 10,671,867
2015-06-26 2015-06-24 0.239 44,455,704 -22,540 0.82% 10,603,146
2015-06-25 2015-06-23 0.235 44,478,244 +214,129 0.82% 10,466,444
2015-06-24 2015-06-22 0.239 44,264,115 +2,364,811 0.82% 10,557,450
2015-06-23 2015-06-19 0.221 41,899,304 +97,673 0.77% 9,279,602
2015-06-22 2015-06-18 0.230 41,801,631 +150,266 0.77% 9,614,046
2015-06-19 2015-06-17 0.233 41,651,365 +616,091 0.77% 9,712,535
2015-06-18 2015-06-16 0.229 41,035,274 -360,638 0.76% 9,394,097
2015-06-17 2015-06-15 0.220 41,395,912 -187,833 0.76% 9,124,037
2015-06-16 2015-06-12 0.220 41,583,745 +638,631 0.77% 9,165,437
2015-06-15 2015-06-11 0.218 40,945,114 -120,213 0.75% 8,937,482
2015-06-12 2015-06-10 0.218 41,065,327 -792,653 0.76% 8,963,722
2015-06-11 2015-06-09 0.221 41,857,980 +67,619 0.77% 9,270,450
2015-06-10 2015-06-08 0.231 41,790,361 +525,931 0.77% 9,655,952
2015-06-09 2015-06-05 0.234 41,264,430 -1,765,625 0.76% 9,666,244
2015-06-08 2015-06-04 0.243 43,030,055 -195,346 0.79% 10,446,384
2015-06-05 2015-06-03 0.252 43,225,401 -495,878 0.80% 10,908,037
2015-06-04 2015-06-02 0.263 43,721,279 +546,217 0.81% 11,498,708
2015-06-03 2015-06-01 0.245 43,175,062 +2,201,397 0.80% 10,573,531
2015-06-02 2015-05-29 0.240 40,973,665 -240,426 0.75% 9,816,271
2015-06-01 2015-05-28 0.245 41,214,091 +2,644,682 0.76% 10,093,291
2015-05-29 2015-05-27 0.202 38,569,409 -874,632 0.71% 7,802,896
2015-05-28 2015-05-26 0.199 39,444,041 +833,977 0.73% 7,853,843
2015-05-27 2015-05-22 0.203 38,610,064 -3,343,419 0.71% 7,852,232
2015-05-26 2015-05-21 0.206 41,953,483 -247,939 0.77% 8,621,534
2015-05-22 2015-05-20 0.202 42,201,422 -67,620 0.78% 8,537,681
2015-05-21 2015-05-19 0.198 42,269,042 -924,136 0.78% 8,371,332
2015-05-20 2015-05-18 0.188 43,193,178 -15,026 0.80% 8,140,436
2015-05-19 2015-05-15 0.190 43,208,204 +631,117 0.80% 8,189,275
2015-05-18 2015-05-14 0.191 42,577,087 +518,418 0.78% 8,114,994
2015-05-15 2015-05-13 0.182 42,058,669 +97,673 0.77% 7,657,921
2015-05-14 2015-05-12 0.191 41,960,996 +255,452 0.77% 7,997,570
2015-05-13 2015-05-11 0.202 41,705,544 +398,205 0.77% 8,437,361
2015-05-12 2015-05-08 0.207 41,307,339 +2,306,583 0.76% 8,532,733
2015-05-11 2015-05-07 0.204 39,000,756 +849,003 0.72% 7,973,215
2015-05-08 2015-05-06 0.212 38,151,753 +864,030 0.70% 8,084,009
2015-05-07 2015-05-05 0.204 37,287,723 +4,192,421 0.69% 7,623,007
2015-05-06 2015-05-04 0.215 33,095,302 +78,890 0.61% 7,118,311
2015-05-05 2015-04-30 0.202 33,016,412 +1,209,641 0.61% 6,679,481
2015-05-04 2015-04-29 0.211 31,806,771 +1,232,182 0.59% 6,705,698
2015-04-30 2015-04-28 0.182 30,574,589 +187,832 0.56% 5,566,933
2015-04-29 2015-04-27 0.183 30,386,757 +97,673 0.56% 5,565,088
2015-04-28 2015-04-24 0.184 30,289,084 -67,620 0.56% 5,579,451
2015-04-27 2015-04-23 0.192 30,356,704 +683,711 0.56% 5,818,169
2015-04-24 2015-04-22 0.195 29,672,993 +135,239 0.55% 5,781,915
2015-04-23 2015-04-21 0.191 29,537,754 -4,147,342 0.54% 5,629,758
2015-04-22 2015-04-20 0.179 33,685,096 +1,788,166 0.62% 6,025,683
2015-04-21 2015-04-17 0.171 31,896,930 +300,532 0.59% 5,468,069
2015-04-20 2015-04-16 0.172 31,596,398 +578,524 0.58% 5,450,192
2015-04-17 2015-04-15 0.170 31,017,874 +1,126,995 0.57% 5,284,346
2015-04-15 2015-04-13 0.188 29,890,879 +4,117,289 0.55% 5,633,408
2015-04-14 2015-04-10 0.181 25,773,590 +999,269 0.47% 4,665,337
2015-04-13 2015-04-09 0.153 24,774,321 -247,939 0.46% 3,798,599
2015-04-10 2015-04-08 0.145 25,022,260 +939,162 0.46% 3,623,470
2015-04-09 2015-04-02 0.145 24,083,098 +262,966 0.44% 3,487,470
2015-04-02 2015-03-31 0.141 23,820,132 -240,426 0.44% 3,347,937
2015-04-01 2015-03-30 0.142 24,060,558 +338,099 0.44% 3,407,349
2015-03-25 2015-03-23 0.143 23,722,459 -97,673 0.44% 3,384,728
2015-03-24 2015-03-20 0.144 23,820,132 -60,107 0.44% 3,424,027
2015-03-20 2015-03-18 0.147 23,880,239 -45,079 0.44% 3,508,948
2015-03-19 2015-03-17 0.145 23,925,318 +82,646 0.44% 3,464,622
2015-03-18 2015-03-16 0.145 23,842,672 -30,053 0.44% 3,452,654
2015-03-13 2015-03-11 0.146 23,872,725 -187,833 0.44% 3,482,425
2015-03-11 2015-03-09 0.144 24,060,558 -277,992 0.44% 3,458,587
2015-03-10 2015-03-06 0.148 24,338,550 -45,080 0.45% 3,602,208
2015-03-09 2015-03-05 0.145 24,383,630 +15,027 0.45% 3,530,990
2015-03-05 2015-03-03 0.146 24,368,603 -180,319 0.45% 3,554,761
2015-02-26 2015-02-24 0.146 24,548,922 +75,133 0.45% 3,581,065
2015-02-13 2015-02-11 0.144 24,473,789 -202,859 0.45% 3,517,987
2015-02-11 2015-02-09 0.145 24,676,648 -150,266 0.45% 3,573,422
2015-02-04 2015-02-02 0.146 24,826,914 -90,160 0.46% 3,621,617
2015-02-03 2015-01-30 0.146 24,917,074 -150,266 0.46% 3,634,769
2015-02-02 2015-01-29 0.149 25,067,340 -225,399 0.46% 3,736,763
2015-01-27 2015-01-23 0.147 25,292,739 -37,567 0.47% 3,716,500
2015-01-21 2015-01-19 0.151 25,330,306 -796,409 0.47% 3,829,905
2015-01-20 2015-01-16 0.154 26,126,715 +646,143 0.48% 4,033,778
2015-01-15 2015-01-13 0.158 25,480,572 -165,292 0.47% 4,015,412
2015-01-14 2015-01-12 0.162 25,645,864 -75,133 0.47% 4,150,689
2015-01-13 2015-01-09 0.159 25,720,997 -698,737 0.47% 4,080,687
2015-01-12 2015-01-08 0.167 26,419,734 -368,152 0.49% 4,416,592
2015-01-09 2015-01-07 0.169 26,787,886 -610,456 0.49% 4,535,183
2015-01-08 2015-01-06 0.158 27,398,342 +187,833 0.50% 4,317,628
2015-01-07 2015-01-05 0.155 27,210,509 +841,490 0.50% 4,230,082
2015-01-05 2014-12-31 0.151 26,369,019 -7,514 0.49% 3,986,957
2015-01-02 2014-12-29 0.155 26,376,533 +563,498 0.49% 4,100,434
2014-12-30 2014-12-24 0.157 25,813,035 +45,080 0.48% 4,040,319
2014-12-29 2014-12-22 0.157 25,767,955 -315,559 0.48% 4,033,263
2014-12-23 2014-12-19 0.158 26,083,514 +826,463 0.48% 4,110,428
2014-12-19 2014-12-17 0.161 25,257,051 -202,859 0.47% 4,060,867
2014-12-18 2014-12-16 0.168 25,459,910 -728,790 0.47% 4,283,248
2014-12-17 2014-12-15 0.174 26,188,700 -315,559 0.48% 4,545,281
2014-12-15 2014-12-11 0.175 26,504,259 +668,684 0.49% 4,628,271
2014-12-12 2014-12-10 0.186 25,835,575 -3,561,304 0.48% 4,814,103
2014-12-11 2014-12-09 0.177 29,396,879 -4,500,467 0.54% 5,196,766
2014-12-10 2014-12-08 0.175 33,897,346 +1,207,501 0.63% 5,919,278
2014-12-09 2014-12-05 0.179 32,689,845 +615,999 0.61% 5,849,369
2014-12-08 2014-12-04 0.183 32,073,846 -2,233,924 0.60% 5,877,438
2014-12-05 2014-12-03 0.194 34,307,770 +111,325 0.64% 6,656,609
2014-12-04 2014-12-02 0.199 34,196,445 -319,132 0.64% 6,819,315
2014-12-03 2014-12-01 0.211 34,515,577 -3,733,102 0.64% 7,292,212
2014-12-02 2014-11-28 0.191 38,248,679 +2,441,731 0.71% 7,297,562
2014-12-01 2014-11-27 0.205 35,806,948 +400,770 0.67% 7,333,461
2014-11-28 2014-11-26 0.216 35,406,178 +1,677,299 0.66% 7,633,032
2014-11-27 2014-11-25 0.220 33,728,879 +964,817 0.63% 7,416,861
2014-11-26 2014-11-24 0.267 32,764,062 +4,013,854 0.61% 8,758,656
2014-11-25 2014-11-21 0.158 28,750,208 +89,060 0.54% 4,555,608
2014-11-21 2014-11-19 0.162 28,661,148 -46,757 0.54% 4,634,180
2014-11-17 2014-11-13 0.161 28,707,905 +927,709 0.54% 4,610,795
2014-11-13 2014-11-11 0.156 27,780,196 +534,361 0.52% 4,342,016
2014-11-04 2014-10-31 0.155 27,245,835 +74,217 0.51% 4,229,127
2014-11-03 2014-10-30 0.153 27,171,618 +74,217 0.51% 4,159,029
2014-10-31 2014-10-29 0.158 27,097,401 -7,793 0.51% 4,293,713
2014-10-30 2014-10-28 0.158 27,105,194 -259,759 0.51% 4,294,948
2014-10-29 2014-10-27 0.158 27,364,953 -519,517 0.51% 4,336,108
2014-10-27 2014-10-23 0.162 27,884,470 -1,113,251 0.52% 4,508,600
2014-10-23 2014-10-21 0.161 28,997,721 -675,373 0.54% 4,657,343
2014-09-29 2014-09-25 0.179 29,673,094 +839,805 0.55% 5,299,628
2014-09-23 2014-09-19 0.179 28,833,289 +14,423 0.55% 5,149,639
2014-09-02 2014-08-29 0.176 28,818,866 -30,289 0.55% 5,083,124
2014-09-01 2014-08-28 0.176 28,849,155 -605,776 0.55% 5,088,467
2014-08-20 2014-08-18 0.177 29,454,931 -360,582 0.57% 5,227,989
2014-08-11 2014-08-07 0.179 29,815,513 +223,561 0.57% 5,325,064
2014-08-04 2014-07-31 0.180 29,591,952 +50,481 0.57% 5,317,963
2014-07-23 2014-07-21 0.169 29,541,471 -64,905 0.57% 4,981,182
2014-07-22 2014-07-18 0.172 29,606,376 -7,211 0.57% 5,090,655
2014-07-11 2014-07-09 0.168 29,613,587 +360,581 0.57% 4,960,491
2014-06-23 2014-06-19 0.173 29,253,006 +14,423 0.56% 5,062,346
2014-06-19 2014-06-17 0.169 29,238,583 +93,752 0.56% 4,930,110
2014-06-17 2014-06-13 0.172 29,144,831 -64,905 0.56% 5,011,295
2014-06-16 2014-06-12 0.169 29,209,736 +324,523 0.56% 4,925,246
2014-06-13 2014-06-11 0.169 28,885,213 -317,312 0.56% 4,870,526
2014-06-06 2014-06-04 0.169 29,202,525 -230,772 0.56% 4,924,030
2014-05-22 2014-05-20 0.169 29,433,297 -396,639 0.57% 4,962,942
2014-05-21 2014-05-19 0.165 29,829,936 -2,250,028 0.57% 4,930,549
2014-05-19 2014-05-15 0.162 32,079,964 -497,602 0.62% 5,195,692
2014-05-14 2014-05-12 0.159 32,577,566 -30,289 0.63% 5,167,868
2014-05-13 2014-05-09 0.162 32,607,855 -879,819 0.63% 5,281,190
2014-05-07 2014-05-02 0.162 33,487,674 -230,772 0.64% 5,423,686
2014-04-24 2014-04-22 0.169 33,718,446 -663,469 0.65% 5,685,489
2014-04-16 2014-04-14 0.177 34,381,915 +569,718 0.66% 6,102,485
2014-04-10 2014-04-08 0.175 33,812,197 +288,465 0.65% 5,926,348
2014-04-03 2014-04-01 0.189 33,523,732 -504,814 0.64% 6,322,051
2014-04-02 2014-03-31 0.187 34,028,546 -122,597 0.65% 6,379,502
2014-03-31 2014-03-27 0.196 34,151,143 +468,756 0.66% 6,705,562
2014-03-25 2014-03-21 0.173 33,682,387 +252,406 0.65% 5,828,867
2014-03-20 2014-03-18 0.172 33,429,981 -7,211 0.64% 5,748,103
2014-03-10 2014-03-06 0.183 33,437,192 -151,444 0.64% 6,120,268
2014-03-06 2014-03-04 0.182 33,588,636 -634,624 0.65% 6,110,728
2014-02-27 2014-02-25 0.179 34,223,260 +93,752 0.66% 6,112,290
2014-02-20 2014-02-18 0.173 34,129,508 -360,582 0.66% 5,906,243
2014-02-19 2014-02-17 0.173 34,490,090 -7,211 0.66% 5,968,643
2014-02-13 2014-02-11 0.163 34,497,301 +36,058 0.66% 5,625,474
2014-01-24 2014-01-22 0.174 34,461,243 -50,482 0.66% 6,001,880
2014-01-14 2014-01-10 0.175 34,511,725 +50,482 0.66% 6,048,956
2014-01-10 2014-01-08 0.175 34,461,243 +36,058 0.66% 6,040,108
2013-12-30 2013-12-24 0.173 34,425,185 -86,540 0.66% 5,957,411
2013-12-10 2013-12-06 0.189 34,511,725 +740,183 0.66% 6,517,263
2013-12-09 2013-12-05 0.176 33,771,542 -884,338 0.66% 5,957,411
2013-12-03 2013-11-29 0.170 34,655,880 -176,867 0.68% 5,878,280
2013-12-02 2013-11-28 0.170 34,832,747 +318,361 0.68% 5,908,280
2013-11-21 2013-11-19 0.173 34,514,386 +70,747 0.68% 5,971,366
2013-11-19 2013-11-15 0.172 34,443,639 +254,689 0.68% 5,920,177
2013-10-30 2013-10-28 0.178 34,188,950 -240,539 0.67% 6,069,704
2013-10-29 2013-10-25 0.176 34,429,489 -247,615 0.68% 6,073,475
2013-10-24 2013-10-22 0.178 34,677,104 -226,390 0.68% 6,156,368
2013-09-23 2013-09-18 0.181 34,903,494 -42,448 0.68% 6,314,965
2013-09-17 2013-09-13 0.175 34,945,942 -212,241 0.69% 6,125,063
2013-09-03 2013-08-30 0.183 35,158,183 +1,352,238 0.69% 6,450,100
2013-08-30 2013-08-28 0.180 33,805,945 +204,077 0.69% 6,082,750
2013-07-08 2013-07-04 0.185 33,601,868 -47,618 0.69% 6,204,096
2013-07-05 2013-07-03 0.191 33,649,486 -40,815 0.69% 6,410,751
2013-07-04 2013-07-02 0.194 33,690,301 -468,699 0.69% 6,537,388
2013-07-02 2013-06-27 0.185 34,159,000 +387,748 0.70% 6,306,962
2013-06-28 2013-06-26 0.178 33,771,252 +340,130 0.69% 5,997,076
2013-06-25 2013-06-21 0.176 33,431,122 +40,815 0.68% 5,897,360
2013-06-21 2013-06-19 0.181 33,390,307 +408,156 0.68% 6,047,231
2013-05-28 2013-05-24 0.198 32,982,151 +340,130 0.67% 6,516,339
2013-05-27 2013-05-23 0.194 32,642,021 -47,619 0.67% 6,333,976
2013-05-24 2013-05-22 0.200 32,689,640 +40,816 0.67% 6,535,435
2013-05-22 2013-05-20 0.186 32,648,824 -28,571 0.67% 6,066,526
2013-05-20 2013-05-15 0.182 32,677,395 -265,301 0.67% 5,956,547
2013-05-16 2013-05-14 0.179 32,942,696 -71,427 0.67% 5,888,683
2013-05-15 2013-05-13 0.179 33,014,123 -680,260 0.67% 5,901,451
2013-04-09 2013-04-05 0.180 33,694,383 -244,893 0.69% 6,062,676
2013-03-20 2013-03-18 0.185 33,939,276 +47,618 0.69% 6,266,393
2013-03-04 2013-02-28 0.172 33,891,658 +238,091 0.69% 5,819,171
2013-02-28 2013-02-26 0.174 33,653,567 +6,802 0.69% 5,857,445
2013-01-23 2013-01-21 0.193 33,646,765 +340,130 0.69% 6,489,371
2012-12-27 2012-12-20 0.181 33,306,635 -52,720 0.68% 6,032,077
2012-12-20 2012-12-18 0.182 33,359,355 +6,803 0.68% 6,080,857
2012-12-18 2012-12-14 0.179 33,352,552 +204,077 0.68% 5,961,947
2012-12-10 2012-12-06 0.192 33,148,475 +13,606 0.68% 6,354,284
2012-12-06 2012-12-04 0.191 33,134,869 +641,320 0.68% 6,318,092
2012-11-30 2012-11-28 0.195 32,493,549 -16,149 0.68% 6,351,675
2012-11-20 2012-11-16 0.187 32,509,698 +200,128 0.68% 6,081,925
2012-11-14 2012-11-12 0.187 32,309,570 -80,051 0.67% 6,044,485
2012-11-13 2012-11-09 0.188 32,389,621 -26,684 0.67% 6,098,304
2012-11-12 2012-11-08 0.188 32,416,305 +106,735 0.67% 6,103,328
2012-10-29 2012-10-25 0.189 32,309,570 +173,444 0.67% 6,121,979
2012-10-15 2012-10-11 0.194 32,136,126 -14,009 0.67% 6,243,269
2012-10-10 2012-10-08 0.198 32,150,135 -53,367 0.67% 6,361,658
2012-10-04 2012-09-28 0.181 32,203,502 +66,709 0.67% 5,831,544
2012-09-11 2012-09-07 0.185 32,136,793 -64,374 0.67% 5,935,083
2012-09-06 2012-09-04 0.191 32,201,167 +1,262,790 0.67% 6,149,512
2012-08-20 2012-08-16 0.191 30,938,377 +262,783 0.67% 5,908,355
2012-08-16 2012-08-14 0.191 30,675,594 -67,298 0.66% 5,858,171
2012-08-08 2012-08-06 0.202 30,742,892 -134,596 0.67% 6,216,377
2012-07-25 2012-07-23 0.198 30,877,488 -179,461 0.67% 6,127,971
2012-07-24 2012-07-20 0.193 31,056,949 -192,280 0.67% 6,008,528
2012-07-23 2012-07-19 0.192 31,249,229 -192,280 0.68% 6,006,724
2012-07-18 2012-07-16 0.205 31,441,509 +166,643 0.68% 6,436,131
2012-07-17 2012-07-13 0.200 31,274,866 -2,230,446 0.68% 6,245,872
2012-07-11 2012-07-09 0.198 33,505,312 -19,228 0.73% 6,649,491
2012-07-10 2012-07-06 0.201 33,524,540 -666,569 0.73% 6,736,997
2012-07-06 2012-07-04 0.203 34,191,109 +362,126 0.74% 6,956,302
2012-07-05 2012-07-03 0.198 33,828,983 -185,870 0.73% 6,713,727
2012-05-14 2012-05-10 0.178 34,014,853 +38,456 0.74% 6,071,308
2012-05-04 2012-05-02 0.183 33,976,397 -160,233 0.74% 6,234,079
2012-04-27 2012-04-25 0.183 34,136,630 -192,280 0.74% 6,263,479
2012-03-21 2012-03-19 0.196 34,328,910 +138,441 0.74% 6,727,246
2012-03-20 2012-03-16 0.205 34,190,469 +512,747 0.74% 6,998,848
2012-03-15 2012-03-13 0.201 33,677,722 -13,460 0.73% 6,767,780
2012-02-22 2012-02-20 0.217 33,691,182 -1,679,243 0.73% 7,317,170
2012-02-20 2012-02-16 0.213 35,370,425 -320,467 0.77% 7,549,428
2012-02-14 2012-02-10 0.205 35,690,892 -83,321 0.77% 7,305,987
2012-02-09 2012-02-07 0.196 35,774,213 +62,811 0.77% 7,010,474
2012-02-06 2012-02-02 0.213 35,711,402 -384,559 0.77% 7,622,205
2012-02-03 2012-02-01 0.217 36,095,961 +185,870 0.78% 7,839,448
2012-02-02 2012-01-31 0.217 35,910,091 -256,373 0.78% 7,799,080
2012-01-27 2012-01-20 0.210 36,166,464 -134,596 0.78% 7,583,906
2012-01-12 2012-01-10 0.187 36,301,060 -51,274 0.79% 6,796,545
2012-01-11 2012-01-09 0.203 36,352,334 +115,368 0.79% 7,396,011
2012-01-06 2012-01-04 0.197 36,236,966 +153,824 0.78% 7,146,387
2011-12-23 2011-12-21 0.205 36,083,142 +19,228 0.78% 7,386,281
2011-12-12 2011-12-08 0.238 36,063,914 +578,565 0.78% 8,600,667
2011-12-09 2011-12-07 0.235 35,485,349 -359,471 0.78% 8,327,646
2011-12-08 2011-12-06 0.245 35,844,820 -145,049 0.79% 8,775,768
2011-12-07 2011-12-05 0.218 35,989,869 +25,226 0.79% 7,852,540
2011-12-06 2011-12-02 0.216 35,964,643 +315,325 0.79% 7,755,791
2011-12-02 2011-11-30 0.226 35,649,318 +12,613 0.78% 8,049,569
2011-11-28 2011-11-24 0.200 35,636,705 +6,306 0.78% 7,142,595
2011-11-10 2011-11-08 0.222 35,630,399 -16,554 0.78% 7,909,703
2011-11-08 2011-11-04 0.221 35,646,953 +18,919 0.78% 7,868,158
2011-11-02 2011-10-31 0.230 35,628,034 +176,582 0.78% 8,180,349
2011-10-10 2011-10-06 0.203 35,451,452 -63,065 0.78% 7,195,408
2011-10-06 2011-10-03 0.202 35,514,517 -66,218 0.78% 7,163,157
2011-09-26 2011-09-22 0.226 35,580,735 +189,195 0.78% 8,034,083
2011-09-16 2011-09-14 0.244 35,391,540 -38,469 0.78% 8,619,898
2011-09-08 2011-09-06 0.238 35,430,009 +252,260 0.78% 8,449,491
2011-09-01 2011-08-30 0.279 35,177,749 +843,882 0.77% 9,821,109
2011-08-18 2011-08-16 0.273 34,333,867 -190,096 0.78% 9,361,549
2011-08-11 2011-08-09 0.245 34,523,963 -61,322 0.78% 8,467,539
2011-08-05 2011-08-03 0.267 34,585,285 +153,304 0.78% 9,249,621
2011-07-28 2011-07-26 0.256 34,431,981 -73,586 0.78% 8,804,339
2011-07-26 2011-07-22 0.258 34,505,567 +306,606 0.78% 8,913,188
2011-07-21 2011-07-19 0.260 34,198,961 -202,360 0.77% 8,878,604
2011-07-14 2011-07-12 0.261 34,401,321 +73,586 0.78% 8,976,020
2011-07-06 2011-07-04 0.278 34,327,735 -147,171 0.78% 9,539,013
2011-07-05 2011-06-30 0.270 34,474,906 -42,925 0.78% 9,310,053
2011-06-29 2011-06-27 0.270 34,517,831 -153,303 0.78% 9,321,645
2011-06-23 2011-06-21 0.274 34,671,134 -91,982 0.78% 9,498,741
2011-06-22 2011-06-20 0.260 34,763,116 -18,397 0.79% 9,025,068
2011-06-20 2011-06-16 0.279 34,781,513 -12,264 0.79% 9,710,485
2011-06-17 2011-06-15 0.284 34,793,777 -24,529 0.79% 9,895,478
2011-06-15 2011-06-13 0.278 34,818,306 -763,450 0.79% 9,675,333
2011-06-14 2011-06-10 0.266 35,581,756 -6,132 0.80% 9,469,700
2011-06-13 2011-06-09 0.260 35,587,888 -30,660 0.81% 9,239,192
2011-06-10 2011-06-08 0.261 35,618,548 -153,304 0.81% 9,293,620
2011-06-08 2011-06-03 0.265 35,771,852 -187,796 0.81% 9,473,624
2011-06-07 2011-06-02 0.258 35,959,648 +91,982 0.81% 9,288,794
2011-06-03 2011-06-01 0.253 35,867,666 -147,171 0.81% 9,077,861
2011-06-02 2011-05-31 0.252 36,014,837 -613,213 0.81% 9,068,124
2011-05-31 2011-05-27 0.252 36,628,050 -257,550 0.83% 9,222,524
2011-05-27 2011-05-25 0.241 36,885,600 -208,492 0.83% 8,902,404
2011-05-24 2011-05-20 0.236 37,094,092 -61,321 0.84% 8,759,151
2011-05-17 2011-05-13 0.234 37,155,413 -220,757 0.84% 8,676,685
2011-05-04 2011-04-29 0.230 37,376,170 +613,213 0.85% 8,581,954
2011-04-27 2011-04-21 0.244 36,762,957 +392,456 0.83% 8,968,726
2011-04-26 2011-04-20 0.244 36,370,501 +116,511 0.82% 8,872,982
2011-04-12 2011-04-08 0.250 36,253,990 +306,606 0.82% 9,081,043
2011-04-08 2011-04-06 0.254 35,947,384 +245,285 0.81% 9,144,935
2011-04-06 2011-04-01 0.256 35,702,099 +153,304 0.81% 9,129,112
2011-04-04 2011-03-31 0.248 35,548,795 -159,436 0.80% 8,811,649
2011-03-31 2011-03-29 0.245 35,708,231 +85,850 0.81% 8,757,999
2011-03-28 2011-03-24 0.236 35,622,381 -171,700 0.81% 8,411,631
2011-03-25 2011-03-23 0.235 35,794,081 -343,399 0.81% 8,405,478
2011-03-24 2011-03-22 0.240 36,137,480 -3,066 0.82% 8,674,698
2011-03-21 2011-03-17 0.230 36,140,546 +171,700 0.82% 8,298,242
2011-03-17 2011-03-15 0.241 35,968,846 +98,114 0.81% 8,681,143
2011-03-15 2011-03-11 0.261 35,870,732 +294,342 0.81% 9,359,420
2011-03-10 2011-03-08 0.278 35,576,390 +110,378 0.80% 9,885,990
2011-03-08 2011-03-04 0.279 35,466,012 +61,322 0.80% 9,901,587
2011-03-07 2011-03-03 0.279 35,404,690 -30,661 0.80% 9,884,467
2011-02-24 2011-02-22 0.260 35,435,351 -42,925 0.80% 9,199,591
2011-02-23 2011-02-21 0.258 35,478,276 +18,396 0.80% 9,164,450
2011-02-21 2011-02-17 0.270 35,459,880 -2,514,173 0.80% 9,576,048
2011-02-17 2011-02-15 0.294 37,974,053 -263,681 0.86% 11,146,748
2011-02-16 2011-02-14 0.291 38,237,734 -12,264 0.87% 11,124,377
2011-02-15 2011-02-11 0.297 38,249,998 +141,039 0.87% 11,377,451
2011-02-09 2011-02-07 0.305 38,108,959 +1,054,726 0.86% 11,633,801
2011-02-07 2011-01-31 0.303 37,054,233 +269,814 0.84% 11,215,135
2011-01-31 2011-01-27 0.317 36,784,419 +141,039 0.83% 11,661,351
2011-01-28 2011-01-26 0.326 36,643,380 -171,700 0.83% 11,951,275
2011-01-27 2011-01-25 0.352 36,815,080 -254,483 0.83% 12,967,857
2011-01-26 2011-01-24 0.346 37,069,563 +253,870 0.84% 12,815,691
2011-01-25 2011-01-21 0.274 36,815,693 +331,135 0.83% 10,086,279
2011-01-24 2011-01-20 0.292 36,484,558 +760,384 0.83% 10,661,929
2011-01-21 2011-01-19 0.264 35,724,174 -153,304 0.81% 9,414,392
2011-01-20 2011-01-18 0.250 35,877,478 -38,632 0.81% 8,986,733
2011-01-18 2011-01-14 0.254 35,916,110 -153,303 0.81% 9,136,979
2011-01-14 2011-01-12 0.254 36,069,413 -122,643 0.82% 9,175,978
2011-01-07 2011-01-05 0.247 36,192,056 -487,504 0.82% 8,923,881
2011-01-06 2011-01-04 0.248 36,679,560 +30,661 0.83% 9,091,937
2010-12-29 2010-12-24 0.250 36,648,899 -91,982 0.83% 9,179,961
2010-12-28 2010-12-22 0.248 36,740,881 -6,132 0.83% 9,107,137
2010-12-23 2010-12-21 0.248 36,747,013 -165,568 0.83% 9,108,657
2010-12-22 2010-12-20 0.247 36,912,581 +1,815,110 0.84% 9,101,541
2010-12-21 2010-12-17 0.250 35,097,471 -288,210 0.79% 8,791,354
2010-12-20 2010-12-16 0.235 35,385,681 -141,039 0.80% 8,309,574
2010-12-17 2010-12-15 0.226 35,526,720 -423,117 0.80% 8,018,256
2010-12-14 2010-12-10 0.218 35,949,837 -6,438 0.81% 7,832,350
2010-12-10 2010-12-08 0.226 35,956,275 +634,522 0.81% 8,117,733
2010-12-07 2010-12-03 0.226 35,321,753 -261,739 0.81% 7,974,479
2010-12-03 2010-12-01 0.226 35,583,492 -969,850 0.82% 8,033,571
2010-12-01 2010-11-29 0.223 36,553,342 -72,287 0.84% 8,155,442
2010-11-30 2010-11-26 0.230 36,625,629 +290,654 0.84% 8,414,772
2010-11-29 2010-11-25 0.224 36,334,975 +72,287 0.84% 8,154,977
2010-11-26 2010-11-24 0.219 36,262,688 -126,503 0.84% 7,946,119
2010-11-24 2010-11-22 0.215 36,389,191 +66,263 0.84% 7,828,861
2010-11-23 2010-11-19 0.218 36,322,928 -88,551 0.84% 7,911,081
2010-11-16 2010-11-12 0.212 36,411,479 +90,359 0.84% 7,736,944
2010-11-09 2010-11-05 0.218 36,321,120 -37,951 0.84% 7,910,688
2010-11-08 2010-11-04 0.216 36,359,071 +35,541 0.84% 7,870,667
2010-11-05 2010-11-03 0.223 36,323,530 +42,167 0.84% 8,104,169
2010-11-04 2010-11-02 0.222 36,281,363 +54,216 0.84% 8,046,578
2010-11-03 2010-11-01 0.231 36,227,147 -819,253 0.83% 8,371,331
2010-10-28 2010-10-26 0.209 37,046,400 +463,842 0.85% 7,724,259
2010-10-27 2010-10-25 0.207 36,582,558 +18,071 0.84% 7,578,964
2010-10-19 2010-10-15 0.207 36,564,487 -440,348 0.84% 7,575,220
2010-09-27 2010-09-22 0.215 37,004,835 -12,048 0.85% 7,961,312
2010-09-24 2010-09-21 0.209 37,016,883 -78,311 0.85% 7,718,104
2010-09-22 2010-09-20 0.210 37,095,194 +90,359 0.85% 7,783,696
2010-09-21 2010-09-17 0.210 37,004,835 +48,192 0.85% 7,764,736
2010-09-14 2010-09-10 0.210 36,956,643 +343,363 0.85% 7,754,624
2010-09-13 2010-09-09 0.211 36,613,280 +108,430 0.84% 7,731,200
2010-09-10 2010-09-08 0.206 36,504,850 -1,506 0.84% 7,514,385
2010-08-31 2010-08-27 0.210 36,506,356 -138,550 0.84% 7,660,140
2010-08-26 2010-08-24 0.214 36,644,906 +451,794 0.84% 7,840,299
2010-08-25 2010-08-23 0.211 36,193,112 +898,636 0.83% 7,644,991
2010-08-19 2010-08-17 0.211 35,294,476 -898,178 0.83% 7,455,174
2010-08-10 2010-08-06 0.221 36,192,654 +352,227 0.86% 7,990,148
2010-08-09 2010-08-05 0.221 35,840,427 -61,640 0.85% 7,912,388
2010-08-06 2010-08-04 0.221 35,902,067 +135,020 0.85% 7,925,996
2010-08-05 2010-08-03 0.222 35,767,047 -481,376 0.85% 7,944,930
2010-07-30 2010-07-28 0.218 36,248,423 -146,761 0.86% 7,903,664
2010-07-27 2010-07-23 0.203 36,395,184 +317,004 0.86% 7,390,087
2010-07-23 2010-07-21 0.195 36,078,180 +58,704 0.85% 7,030,724
2010-07-21 2010-07-19 0.188 36,019,476 +52,834 0.85% 6,773,854
2010-07-16 2010-07-14 0.199 35,966,642 +11,741 0.85% 7,156,029
2010-06-15 2010-06-11 0.192 35,954,901 -381,578 0.85% 6,908,704
2010-05-19 2010-05-17 0.188 36,336,479 +193,724 0.86% 6,833,470
2010-05-10 2010-05-06 0.200 36,142,755 +158,502 0.85% 7,240,323
2010-05-07 2010-05-05 0.202 35,984,253 +193,724 0.85% 7,257,609
2010-05-06 2010-05-04 0.206 35,790,529 -46,963 0.85% 7,364,859
2010-05-05 2010-05-03 0.207 35,837,492 -41,093 0.85% 7,423,361
2010-04-30 2010-04-28 0.204 35,878,585 +46,963 0.85% 7,334,085
2010-04-27 2010-04-23 0.214 35,831,622 +23,482 0.85% 7,666,294
2010-04-26 2010-04-22 0.214 35,808,140 -246,558 0.85% 7,661,270
2010-04-23 2010-04-21 0.209 36,054,698 -158,943 0.85% 7,517,487
2010-04-16 2010-04-14 0.213 36,213,641 +29,353 0.86% 7,698,678
2010-04-14 2010-04-12 0.222 36,184,288 +88,056 0.86% 8,037,611
2010-04-13 2010-04-09 0.221 36,096,232 -36,984 0.85% 7,968,861
2010-04-09 2010-04-07 0.221 36,133,216 -255,364 0.85% 7,977,026
2010-04-08 2010-04-01 0.247 36,388,580 +851,214 0.86% 8,975,591
2010-04-07 2010-03-31 0.237 35,537,366 +17,611 0.84% 8,426,629
2010-04-01 2010-03-30 0.218 35,519,755 -234,817 0.84% 7,744,784
2010-03-30 2010-03-26 0.199 35,754,572 -85,855 0.85% 7,113,835
2010-03-26 2010-03-24 0.199 35,840,427 -563,563 0.85% 7,130,917
2010-03-24 2010-03-22 0.200 36,403,990 -41,093 0.86% 7,292,655
2010-03-22 2010-03-18 0.204 36,445,083 -317,003 0.86% 7,449,885
2010-03-18 2010-03-16 0.199 36,762,086 -381,579 0.87% 7,314,293
2010-03-17 2010-03-15 0.213 37,143,665 -434,412 0.88% 7,896,392
2010-03-16 2010-03-12 0.213 37,578,077 +211,335 0.89% 7,988,744
2010-03-15 2010-03-11 0.204 37,366,742 +63,401 0.88% 7,638,285
2010-03-12 2010-03-10 0.199 37,303,341 -78,370 0.88% 7,421,983
2010-03-11 2010-03-09 0.188 37,381,711 +1,003,845 0.88% 7,030,037
2010-03-10 2010-03-08 0.180 36,377,866 +117,409 0.86% 6,543,808
2010-02-26 2010-02-24 0.168 36,260,457 -146,761 0.86% 6,077,959
2010-02-10 2010-02-08 0.168 36,407,218 +64,575 0.86% 6,102,559
2010-02-09 2010-02-05 0.166 36,342,643 +146,761 0.86% 6,042,209
2010-02-05 2010-02-03 0.174 36,195,882 -293,522 0.86% 6,313,766
2010-02-04 2010-02-02 0.174 36,489,404 +234,817 0.86% 6,364,966
2010-02-02 2010-01-29 0.176 36,254,587 +205,466 0.86% 6,373,413
2010-02-01 2010-01-28 0.184 36,049,121 +440,282 0.85% 6,632,050
2010-01-21 2010-01-19 0.179 35,608,839 -234,817 0.84% 6,356,945
2010-01-20 2010-01-18 0.177 35,843,656 -536,265 0.85% 6,350,019
2010-01-13 2010-01-11 0.188 36,379,921 +381,579 0.86% 6,841,640
2010-01-11 2010-01-07 0.189 35,998,342 -64,575 0.85% 6,818,937
2010-01-08 2010-01-06 0.202 36,062,917 -58,704 0.85% 7,274,840
2010-01-07 2010-01-05 0.199 36,121,621 +669,675 0.85% 7,186,865
2010-01-06 2010-01-04 0.188 35,451,946 -642,692 0.85% 6,661,756
2009-12-30 2009-12-28 0.180 36,094,638 -34,741 0.87% 6,483,295
2009-12-23 2009-12-21 0.189 36,129,379 -52,110 0.87% 6,838,972
2009-12-22 2009-12-18 0.191 36,181,489 +434,252 0.87% 6,898,827
2009-12-21 2009-12-17 0.174 35,747,237 +86,850 0.86% 6,223,329
2009-12-18 2009-12-16 0.184 35,660,387 -208,441 0.85% 6,553,110
2009-12-11 2009-12-09 0.195 35,868,828 -85,113 0.86% 6,987,890
2009-12-09 2009-12-07 0.184 35,953,941 +364,771 0.86% 6,607,054
2009-12-08 2009-12-04 0.177 35,589,170 +57,901 0.85% 6,294,157
2009-12-03 2009-12-01 0.184 35,531,269 +289,501 0.85% 6,529,382
2009-11-25 2009-11-23 0.184 35,241,768 +440,042 0.84% 6,476,182
2009-11-20 2009-11-18 0.184 34,801,726 +144,750 0.83% 6,395,318
2009-11-17 2009-11-13 0.184 34,656,976 +115,801 0.83% 6,368,718
2009-11-11 2009-11-09 0.184 34,541,175 +104,220 0.83% 6,347,438
2009-11-10 2009-11-06 0.180 34,436,955 -72,954 0.83% 6,185,543
2009-11-09 2009-11-05 0.180 34,509,909 +225,811 0.83% 6,198,647
2009-11-06 2009-11-04 0.180 34,284,098 +178,766 0.82% 6,158,087
2009-11-02 2009-10-29 0.187 34,105,332 +521,103 0.82% 6,361,592
2009-10-30 2009-10-28 0.185 33,584,229 -486,362 0.80% 6,217,989
2009-10-28 2009-10-23 0.191 34,070,591 -405,302 0.82% 6,496,336
2009-10-20 2009-10-16 0.182 34,475,893 +289,501 0.83% 6,287,807
2009-10-19 2009-10-15 0.182 34,186,392 +28,950 0.82% 6,235,007
2009-10-16 2009-10-14 0.177 34,157,442 -86,850 0.82% 6,040,947
2009-10-14 2009-10-12 0.184 34,244,292 +81,060 0.82% 6,292,882
2009-10-09 2009-10-07 0.180 34,163,232 -1,013,254 0.82% 6,136,377
2009-10-02 2009-09-29 0.185 35,176,486 -69,480 0.84% 6,512,789
2009-09-30 2009-09-28 0.177 35,245,966 +144,751 0.84% 6,233,459
2009-09-28 2009-09-24 0.187 35,101,215 -40,531 0.84% 6,547,351
2009-09-22 2009-09-18 0.204 35,141,746 +110,011 0.84% 7,186,125
2009-09-21 2009-09-17 0.200 35,031,735 -607,952 0.84% 7,018,420
2009-09-17 2009-09-15 0.187 35,639,687 -48,637 0.85% 6,647,791
2009-09-16 2009-09-14 0.189 35,688,324 -521,102 0.86% 6,755,484
2009-09-15 2009-09-11 0.189 36,209,426 -301,081 0.87% 6,854,124
2009-09-14 2009-09-10 0.189 36,510,507 +474,782 0.87% 6,911,116
2009-09-11 2009-09-09 0.169 36,035,725 -69,480 0.86% 6,074,392
2009-09-03 2009-09-01 0.178 36,105,205 +23,160 0.87% 6,435,307
2009-09-01 2009-08-28 0.177 36,082,045 -706,383 0.86% 6,381,325
2009-08-31 2009-08-27 0.177 36,788,428 -793,233 0.88% 6,506,253
2009-08-28 2009-08-26 0.189 37,581,661 +40,530 0.90% 7,092,825
2009-08-27 2009-08-25 0.184 37,541,131 +999,200 0.90% 6,925,359
2009-08-26 2009-08-24 0.183 36,541,931 +5,638 0.90% 6,689,179
2009-08-24 2009-08-20 0.186 36,536,293 +5,637 0.90% 6,791,839
2009-08-20 2009-08-18 0.189 36,530,656 +372,085 0.90% 6,894,467
2009-08-19 2009-08-17 0.189 36,158,571 -73,289 0.89% 6,824,243
2009-08-18 2009-08-14 0.200 36,231,860 +1,465,790 0.89% 7,249,388
2009-08-14 2009-08-12 0.199 34,766,070 +16,913 0.86% 6,906,774
2009-08-12 2009-08-10 0.196 34,749,157 +67,652 0.86% 6,804,794
2009-08-11 2009-08-07 0.193 34,681,505 +56,376 0.85% 6,693,118
2009-08-10 2009-08-06 0.194 34,625,129 -140,941 0.85% 6,731,372
2009-08-05 2009-08-03 0.193 34,766,070 +281,882 0.86% 6,709,438
2009-08-04 2009-07-31 0.190 34,484,188 -295,976 0.85% 6,557,169
2009-07-30 2009-07-28 0.204 34,780,164 +484,838 0.86% 7,106,990
2009-07-27 2009-07-23 0.189 34,295,326 +73,289 0.84% 6,472,591
2009-07-23 2009-07-21 0.187 34,222,037 +84,565 0.84% 6,410,197
2009-07-17 2009-07-15 0.183 34,137,472 -17,758 0.84% 6,249,031
2009-07-08 2009-07-06 0.182 34,155,230 +180,404 0.84% 6,203,814
2009-07-07 2009-07-03 0.182 33,974,826 +22,551 0.84% 6,171,046
2009-07-06 2009-07-02 0.184 33,952,275 -169,130 0.84% 6,263,309
2009-07-02 2009-06-29 0.189 34,121,405 -357,709 0.84% 6,439,767
2009-06-11 2009-06-09 0.192 34,479,114 +749,808 0.85% 6,605,132
2009-06-09 2009-06-05 0.189 33,729,306 +118,391 0.83% 6,365,766
2009-06-08 2009-06-04 0.206 33,610,915 +281,883 0.83% 6,915,760
2009-06-05 2009-06-03 0.209 33,329,032 +434,099 0.82% 6,952,350
2009-06-04 2009-06-02 0.213 32,894,933 +1,634,356 0.81% 7,001,835
2009-06-03 2009-06-01 0.236 31,260,577 -151,089 0.77% 7,363,710
2009-06-02 2009-05-29 0.231 31,411,666 +648,330 0.77% 7,265,578
2009-06-01 2009-05-27 0.219 30,763,336 +234,808 0.76% 6,722,731
2009-05-29 2009-05-26 0.203 30,528,528 -169,130 0.75% 6,194,889
2009-05-27 2009-05-25 0.180 30,697,658 +169,130 0.76% 5,532,234
2009-05-26 2009-05-22 0.179 30,528,528 +704,707 0.75% 5,458,433
2009-05-25 2009-05-21 0.184 29,823,821 -4,933 0.73% 5,501,717
2009-05-22 2009-05-20 0.179 29,828,754 +332,621 0.73% 5,333,315
2009-05-21 2009-05-19 0.177 29,496,133 -56,376 0.73% 5,231,988
2009-05-19 2009-05-15 0.149 29,552,509 -112,753 0.73% 4,403,269
2009-05-15 2009-05-13 0.146 29,665,262 -1,692 0.73% 4,335,878
2009-05-14 2009-05-12 0.142 29,666,954 -35,517 0.73% 4,209,830
2009-05-12 2009-05-08 0.153 29,702,471 -1,001,811 0.73% 4,552,060
2009-05-11 2009-05-07 0.133 30,704,282 -310,071 0.76% 4,095,608
2009-04-22 2009-04-20 0.128 31,014,353 -262,151 0.76% 3,960,927
2009-04-20 2009-04-16 0.133 31,276,504 -189,425 0.77% 4,171,936
2009-04-17 2009-04-15 0.128 31,465,929 +653,968 0.77% 4,018,599
2009-04-09 2009-04-07 0.115 30,811,961 -2,960 0.76% 3,541,571
2009-04-07 2009-04-03 0.119 30,814,921 +62,014 0.76% 3,673,093
2009-03-19 2009-03-17 0.114 30,752,907 +163,492 0.76% 3,491,144
2009-03-17 2009-03-13 0.119 30,589,415 +84,565 0.75% 3,646,213
2009-02-26 2009-02-24 0.121 30,504,850 -207,184 0.75% 3,679,421
2009-02-20 2009-02-18 0.122 30,712,034 -676,518 0.76% 3,747,992
2009-02-05 2009-02-03 0.131 31,388,552 -135,304 0.77% 4,097,800
2009-02-02 2009-01-29 0.123 31,523,856 -33,826 0.78% 3,891,797
2009-01-30 2009-01-23 0.119 31,557,682 +135,304 0.78% 3,761,629
2009-01-29 2009-01-22 0.131 31,422,378 -343,897 0.77% 4,102,216
2009-01-22 2009-01-20 0.123 31,766,275 +456,650 0.78% 3,921,725
2009-01-20 2009-01-16 0.131 31,309,625 +225,506 0.77% 4,087,496
2009-01-15 2009-01-13 0.131 31,084,119 +338,260 0.77% 4,058,056
2009-01-09 2009-01-07 0.128 30,745,859 +219,868 0.76% 3,926,637
2009-01-07 2009-01-05 0.139 30,525,991 +95,840 0.75% 4,245,095
2009-01-05 2008-12-31 0.125 30,430,151 +118,391 0.75% 3,799,954
2008-12-29 2008-12-22 0.128 30,311,760 -42,283 0.75% 3,871,197
2008-12-23 2008-12-19 0.135 30,354,043 +219,869 0.75% 4,091,964
2008-12-22 2008-12-18 0.142 30,134,174 -59,195 0.74% 4,276,130
2008-12-18 2008-12-16 0.121 30,193,369 -11,840 0.74% 3,641,850
2008-12-16 2008-12-12 0.118 30,205,209 -41,436 0.74% 3,557,554
2008-12-11 2008-12-09 0.119 30,246,645 -56,377 0.74% 3,605,356
2008-12-04 2008-12-02 0.119 30,303,022 -177,586 0.75% 3,612,076
2008-11-28 2008-11-26 0.128 30,480,608 -56,376 0.75% 3,892,761
2008-11-24 2008-11-20 0.118 30,536,984 -59,196 0.75% 3,596,631
2008-11-19 2008-11-17 0.119 30,596,180 -157,854 0.75% 3,647,020
2008-11-13 2008-11-11 0.123 30,754,034 -82,874 0.76% 3,796,758
2008-11-12 2008-11-10 0.126 30,836,908 +140,942 0.76% 3,894,507
2008-11-04 2008-10-31 0.135 30,695,966 +338,259 0.76% 4,138,057
2008-11-03 2008-10-30 0.132 30,357,707 +727,257 0.75% 4,006,300
2008-10-29 2008-10-27 0.111 29,630,450 -169,129 0.73% 3,279,627
2008-10-28 2008-10-24 0.115 29,799,579 -35,518 0.73% 3,425,206
2008-10-27 2008-10-23 0.115 29,835,097 +85,693 0.73% 3,429,289
2008-10-24 2008-10-22 0.122 29,749,404 -56,377 0.73% 3,630,516
2008-10-22 2008-10-20 0.121 29,805,781 -219,868 0.73% 3,595,101
2008-10-20 2008-10-16 0.125 30,025,649 +225,506 0.74% 3,749,442
2008-10-17 2008-10-15 0.121 29,800,143 +225,506 0.73% 3,594,420
2008-10-14 2008-10-10 0.125 29,574,637 +563,765 0.73% 3,693,122
2008-10-10 2008-10-08 0.133 29,010,872 +681,029 0.71% 3,869,726
2008-09-30 2008-09-26 0.153 28,329,843 +180,405 0.70% 4,341,697
2008-09-29 2008-09-25 0.148 28,149,438 +112,753 0.69% 4,154,270
2008-09-24 2008-09-22 0.142 28,036,685 -41,155 0.69% 3,978,490
2008-09-23 2008-09-19 0.156 28,077,840 +101,478 0.69% 4,382,763
2008-09-22 2008-09-18 0.136 27,976,362 -106,552 0.69% 3,811,133
2008-09-12 2008-09-10 0.179 28,082,914 -2,819 0.69% 5,021,163
2008-09-10 2008-09-08 0.176 28,085,733 -56,376 0.69% 4,941,958
2008-09-08 2008-09-04 0.176 28,142,109 +1,384,396 0.69% 4,951,878
2008-09-03 2008-09-01 0.173 26,757,713 -507,389 0.69% 4,632,340
2008-09-02 2008-08-29 0.177 27,265,102 -422,824 0.70% 4,836,250
2008-08-27 2008-08-25 0.213 27,687,926 +401,769 0.72% 5,899,394
2008-08-21 2008-08-19 0.200 27,286,157 -590,611 0.74% 5,447,887
2008-08-11 2008-08-07 0.203 27,876,768 -198,661 0.76% 5,648,879
2008-07-31 2008-07-29 0.219 28,075,429 -204,029 0.76% 6,149,285
2008-07-28 2008-07-24 0.216 28,279,458 -37,584 0.77% 6,109,701
2008-07-25 2008-07-23 0.209 28,317,042 -32,215 0.77% 5,906,862
2008-07-24 2008-07-22 0.207 28,349,257 -37,585 0.77% 5,871,342
2008-07-23 2008-07-21 0.212 28,386,842 +53,692 0.77% 6,006,014
2008-07-22 2008-07-18 0.209 28,333,150 -53,692 0.77% 5,910,222
2008-07-10 2008-07-08 0.206 28,386,842 -128,860 0.77% 5,836,830
2008-07-09 2008-07-07 0.206 28,515,702 -456,382 0.77% 5,863,326
2008-06-27 2008-06-25 0.215 28,972,084 -32,215 0.79% 6,216,174
2008-06-25 2008-06-23 0.210 29,004,299 +48,323 0.79% 6,093,438
2008-06-24 2008-06-20 0.213 28,955,976 -198,660 0.79% 6,169,574
2008-06-23 2008-06-19 0.215 29,154,636 +402,689 0.79% 6,255,341
2008-06-18 2008-06-16 0.215 28,751,947 -16,108 0.78% 6,168,942
2008-06-17 2008-06-13 0.213 28,768,055 -402,689 0.78% 6,129,534
2008-06-16 2008-06-12 0.215 29,170,744 +187,922 0.79% 6,258,798
2008-06-13 2008-06-11 0.221 28,982,822 +214,767 0.79% 6,391,213
2008-06-12 2008-06-10 0.221 28,768,055 -26,846 0.78% 6,343,853
2008-06-10 2008-06-05 0.232 28,794,901 +338,260 0.78% 6,693,004
2008-06-06 2008-06-04 0.234 28,456,641 -273,829 0.77% 6,656,780
2008-06-05 2008-06-03 0.231 28,730,470 +139,599 0.78% 6,635,220
2008-06-04 2008-06-02 0.226 28,590,871 +805,379 0.78% 6,475,181
2008-06-03 2008-05-30 0.219 27,785,492 -80,538 0.75% 6,085,781
2008-05-28 2008-05-26 0.218 27,866,030 +268,460 0.76% 6,061,901
2008-05-26 2008-05-22 0.219 27,597,570 +134,230 0.75% 6,044,621
2008-05-23 2008-05-21 0.221 27,463,340 -21,477 0.75% 6,056,141
2008-05-22 2008-05-20 0.223 27,484,817 +241,614 0.75% 6,142,781
2008-05-21 2008-05-19 0.235 27,243,203 -134,230 0.74% 6,413,516
2008-05-20 2008-05-16 0.241 27,377,433 -107,384 0.74% 6,608,283
2008-05-19 2008-05-15 0.235 27,484,817 -80,538 0.75% 6,470,396
2008-05-16 2008-05-14 0.235 27,565,355 -220,137 0.75% 6,489,356
2008-05-15 2008-05-13 0.235 27,785,492 -102,015 0.75% 6,541,180
2008-05-13 2008-05-08 0.226 27,887,507 -214,768 0.76% 6,315,885
2008-05-09 2008-05-07 0.226 28,102,275 +456,382 0.76% 6,364,525
2008-05-06 2008-05-02 0.231 27,645,893 -59,061 0.75% 6,384,740
2008-05-02 2008-04-29 0.228 27,704,954 -37,585 0.75% 6,315,820
2008-04-30 2008-04-28 0.231 27,742,539 -59,061 0.75% 6,407,060
2008-04-28 2008-04-24 0.216 27,801,600 -150,337 0.75% 6,006,462
2008-04-23 2008-04-21 0.222 27,951,937 -16,108 0.76% 6,205,533
2008-04-17 2008-04-15 0.209 27,968,045 -655,041 0.76% 5,834,062
2008-04-16 2008-04-14 0.201 28,623,086 +939,609 0.78% 5,757,463
2008-04-15 2008-04-11 0.219 27,683,477 +198,660 0.75% 6,063,437
2008-04-14 2008-04-10 0.226 27,484,817 -10,739 0.75% 6,224,684
2008-04-11 2008-04-09 0.221 27,495,556 +402,690 0.75% 6,063,245
2008-04-09 2008-04-07 0.225 27,092,866 -338,259 0.74% 6,095,549
2008-04-08 2008-04-03 0.223 27,431,125 -37,585 0.74% 6,130,781
2008-04-07 2008-04-02 0.222 27,468,710 -102,014 0.75% 6,098,253
2008-03-27 2008-03-25 0.219 27,570,724 +746,318 0.75% 6,038,741
2008-03-19 2008-03-17 0.237 26,824,406 -112,753 0.73% 6,354,892
2008-03-14 2008-03-12 0.256 26,937,159 +10,738 0.73% 6,903,370
2008-03-13 2008-03-11 0.262 26,926,421 -53,692 0.73% 7,061,097
2008-03-11 2008-03-07 0.244 26,980,113 +134,230 0.73% 6,592,779
2008-03-10 2008-03-06 0.255 26,845,883 -21,477 0.73% 6,839,978
2008-03-06 2008-03-04 0.250 26,867,360 +53,692 0.73% 6,725,355
2008-03-05 2008-03-03 0.246 26,813,668 +139,599 0.73% 6,592,059
2008-03-04 2008-02-29 0.255 26,674,069 +193,291 0.72% 6,796,202
2008-03-03 2008-02-28 0.259 26,480,778 +488,597 0.72% 6,865,322
2008-02-29 2008-02-27 0.273 25,992,181 +311,413 0.71% 7,087,200
2008-02-28 2008-02-26 0.267 25,680,768 +96,645 0.70% 6,849,233
2008-02-27 2008-02-25 0.261 25,584,123 +42,954 0.69% 6,670,978
2008-02-26 2008-02-22 0.256 25,541,169 +1,433,575 0.69% 6,545,610
2008-02-25 2008-02-21 0.265 24,107,594 +1,208,068 0.65% 6,393,737
2008-02-22 2008-02-20 0.255 22,899,526 +209,399 0.62% 5,834,498
2008-02-21 2008-02-19 0.253 22,690,127 +96,645 0.62% 5,747,338
2008-02-20 2008-02-18 0.243 22,593,482 +348,998 0.61% 5,487,211
2008-02-15 2008-02-13 0.203 22,244,484 -10,738 0.60% 4,507,567
2008-02-05 2008-02-01 0.195 22,255,222 +230,875 0.60% 4,343,943
2008-02-04 2008-01-31 0.195 22,024,347 -110,069 0.60% 4,298,879
2008-02-01 2008-01-30 0.194 22,134,416 -134,229 0.60% 4,287,383
2008-01-31 2008-01-29 0.201 22,268,645 -209,399 0.60% 4,479,283
2008-01-30 2008-01-28 0.203 22,478,044 -5,369 0.62% 4,554,895
2008-01-29 2008-01-25 0.207 22,483,413 +923,501 0.62% 4,656,482
2008-01-28 2008-01-24 0.201 21,559,912 +112,753 0.59% 4,336,723
2008-01-25 2008-01-23 0.200 21,447,159 -64,430 0.59% 4,282,087
2008-01-24 2008-01-22 0.195 21,511,589 +48,323 0.59% 4,198,795
2008-01-23 2008-01-21 0.207 21,463,266 +20,604,611 0.59% 4,445,202
2008-01-22 2008-01-18 0.210 858,655 -20,470,382 0.02% 180,393
2008-01-21 2008-01-17 0.210 21,329,037 -483,227 0.59% 4,480,962
2008-01-18 2008-01-16 0.210 21,812,264 -547,658 0.60% 4,582,482
2008-01-17 2008-01-15 0.219 22,359,922 -85,907 0.62% 4,897,433
2008-01-16 2008-01-14 0.228 22,445,829 +204,030 0.62% 5,116,912
2008-01-15 2008-01-11 0.231 22,241,799 +177,183 0.61% 5,136,680
2008-01-14 2008-01-10 0.235 22,064,616 -69,800 0.61% 5,194,388
2008-01-11 2008-01-09 0.240 22,134,416 +53,692 0.61% 5,309,759
2008-01-10 2008-01-08 0.238 22,080,724 -161,075 0.61% 5,263,980
2008-01-09 2008-01-07 0.235 22,241,799 +504,704 0.61% 5,236,100
2008-01-08 2008-01-04 0.241 21,737,095 -161,076 0.60% 5,246,835
2008-01-07 2008-01-03 0.253 21,898,171 -128,861 0.60% 5,546,738
2008-01-04 2008-01-02 0.237 22,027,032 -230,875 0.61% 5,218,360
2008-01-03 2007-12-31 0.247 22,257,907 +134,230 0.61% 5,505,203
2008-01-02 2007-12-27 0.241 22,123,677 -166,445 0.61% 5,340,147
2007-12-28 2007-12-24 0.264 22,290,122 -740,949 0.61% 5,878,501
2007-12-27 2007-12-20 0.231 23,031,071 +80,538 0.63% 5,318,960
2007-12-18 2007-12-14 0.246 22,950,533 -252,352 0.63% 5,642,319
2007-12-17 2007-12-13 0.243 23,202,885 +107,384 0.64% 5,635,215
2007-12-14 2007-12-12 0.240 23,095,501 +488,596 0.64% 5,540,311
2007-12-12 2007-12-10 0.246 22,606,905 +5,370 0.62% 5,557,839
2007-12-10 2007-12-06 0.246 22,601,535 +386,582 0.62% 5,556,519
2007-12-07 2007-12-05 0.247 22,214,953 -139,600 0.61% 5,494,579
2007-12-06 2007-12-04 0.250 22,354,553 +118,123 0.62% 5,595,723
2007-12-05 2007-12-03 0.249 22,236,430 +80,538 0.61% 5,533,023
2007-12-04 2007-11-30 0.250 22,155,892 +134,229 0.61% 5,545,994
2007-12-03 2007-11-29 0.240 22,021,663 +10,739 0.61% 5,282,712
2007-11-30 2007-11-28 0.241 22,010,924 +198,660 0.61% 5,312,931
2007-11-28 2007-11-26 0.244 21,812,264 -126,176 0.60% 5,329,979
2007-11-27 2007-11-23 0.249 21,938,440 -134,230 0.60% 5,458,875
2007-11-26 2007-11-22 0.253 22,072,670 -42,953 0.61% 5,590,938
2007-11-22 2007-11-20 0.277 22,115,623 -131,546 0.61% 6,129,048
2007-11-21 2007-11-19 0.276 22,247,169 +348,998 0.61% 6,132,356
2007-11-20 2007-11-16 0.268 21,898,171 -48,323 0.60% 5,873,017
2007-11-19 2007-11-15 0.268 21,946,494 -26,846 0.60% 5,885,977
2007-11-16 2007-11-14 0.273 21,973,340 +531,550 0.61% 5,991,397
2007-11-15 2007-11-13 0.268 21,441,790 -375,843 0.59% 5,750,617
2007-11-14 2007-11-12 0.279 21,817,633 -279,198 0.60% 6,078,972
2007-11-13 2007-11-09 0.279 22,096,831 +257,721 0.61% 6,156,764
2007-11-12 2007-11-08 0.282 21,839,110 -69,799 0.60% 6,150,036
2007-11-09 2007-11-07 0.288 21,908,909 +144,968 0.60% 6,300,267
2007-11-08 2007-11-06 0.288 21,763,941 +375,843 0.60% 6,258,579
2007-11-07 2007-11-05 0.286 21,388,098 -257,721 0.59% 6,118,632
2007-11-06 2007-11-02 0.304 21,645,819 +284,567 0.60% 6,579,382
2007-11-05 2007-11-01 0.313 21,361,252 -190,606 0.59% 6,683,853
2007-11-02 2007-10-31 0.301 21,551,858 +676,518 0.59% 6,486,598
2007-11-01 2007-10-30 0.331 20,875,340 +306,044 0.57% 6,905,060
2007-10-31 2007-10-29 0.338 20,569,296 +10,739 0.57% 6,957,067
2007-10-30 2007-10-26 0.329 20,558,557 +451,012 0.57% 6,769,644
2007-10-29 2007-10-25 0.289 20,107,545 +397,320 0.55% 5,812,215
2007-10-26 2007-10-24 0.271 19,710,225 +134,230 0.54% 5,344,953
2007-10-25 2007-10-23 0.276 19,575,995 -85,907 0.54% 5,396,056
2007-10-24 2007-10-22 0.268 19,661,902 +26,846 0.54% 5,273,257
2007-10-23 2007-10-18 0.276 19,635,056 -241,614 0.54% 5,412,336
2007-10-22 2007-10-17 0.276 19,876,670 -32,215 0.55% 5,478,936
2007-10-18 2007-10-16 0.271 19,908,885 -75,168 0.55% 5,398,825
2007-10-17 2007-10-15 0.271 19,984,053 +21,476 0.55% 5,419,209
2007-10-16 2007-10-12 0.282 19,962,577 -187,921 0.55% 5,621,592
2007-10-12 2007-10-10 0.285 20,150,498 -134,230 0.55% 5,734,559
2007-10-11 2007-10-09 0.292 20,284,728 +42,953 0.56% 5,923,879
2007-10-10 2007-10-08 0.292 20,241,775 +134,230 0.56% 5,911,335
2007-10-09 2007-10-05 0.291 20,107,545 -118,122 0.55% 5,842,175
2007-10-08 2007-10-04 0.289 20,225,667 +107,384 0.56% 5,846,359
2007-10-05 2007-10-03 0.289 20,118,283 +448,327 0.55% 5,815,319
2007-10-04 2007-10-02 0.299 19,669,956 -5,369 0.54% 5,890,882
2007-10-03 2007-09-28 0.316 19,675,325 -440,274 0.54% 6,214,965
2007-10-02 2007-09-27 0.295 20,115,599 +16,108 0.55% 5,934,431
2007-09-28 2007-09-25 0.298 20,099,491 -238,929 0.55% 5,989,574
2007-09-27 2007-09-24 0.317 20,338,420 +91,276 0.56% 6,454,725
2007-09-25 2007-09-21 0.326 20,247,144 -57,182 0.56% 6,606,764
2007-09-24 2007-09-20 0.316 20,304,326 +10,739 0.56% 6,413,651
2007-09-21 2007-09-19 0.343 20,293,587 +64,430 0.56% 6,954,526
2007-09-20 2007-09-18 0.358 20,229,157 +96,645 0.56% 7,233,857
2007-09-19 2007-09-17 0.372 20,132,512 -53,692 0.55% 7,499,268
2007-09-18 2007-09-14 0.372 20,186,204 -10,738 0.56% 7,519,268
2007-09-17 2007-09-13 0.372 20,196,942 -48,323 0.56% 7,523,268
2007-09-14 2007-09-12 0.358 20,245,265 -477,858 0.56% 7,239,617
2007-09-13 2007-09-11 0.358 20,723,123 -472,489 0.57% 7,410,497
2007-09-12 2007-09-10 0.372 21,195,612 +144,968 0.58% 7,895,268
2007-09-11 2007-09-07 0.380 21,050,644 +434,905 0.58% 7,998,093
2007-09-10 2007-09-06 0.387 20,615,739 +42,953 0.57% 7,986,439
2007-09-07 2007-09-05 0.395 20,572,786 -209,398 0.57% 8,123,064
2007-09-06 2007-09-04 0.395 20,782,184 +85,907 0.57% 8,205,744
2007-09-05 2007-09-03 0.402 20,696,277 +53,692 0.57% 8,326,009
2007-09-04 2007-08-31 0.417 20,642,585 +123,491 0.57% 8,611,980
2007-09-03 2007-08-30 0.432 20,519,094 +171,815 0.57% 8,866,191
2007-08-31 2007-08-29 0.417 20,347,279 +10,738 0.56% 8,488,780
2007-08-30 2007-08-28 0.402 20,336,541 -241,614 0.56% 8,181,289
2007-08-29 2007-08-27 0.454 20,578,155 +59,061 0.57% 9,351,627
2007-08-28 2007-08-24 0.425 20,519,094 -193,291 0.57% 8,713,326
2007-08-27 2007-08-23 0.402 20,712,385 -177,183 0.57% 8,332,490
2007-08-24 2007-08-22 0.380 20,889,568 -161,076 0.58% 7,936,893
2007-08-23 2007-08-21 0.395 21,050,644 -77,182 0.58% 8,311,744
2007-08-22 2007-08-20 0.395 21,127,826 +306,044 0.58% 8,342,219
2007-08-21 2007-08-17 0.387 20,821,782 +1,771,834 0.57% 8,066,259
2007-08-20 2007-08-16 0.402 19,049,948 +64,430 0.52% 7,663,699
2007-08-17 2007-08-15 0.447 18,985,518 -488,596 0.52% 8,486,422
2007-08-16 2007-08-14 0.477 19,474,114 -134,230 0.54% 9,285,143
2007-08-14 2007-08-10 0.440 19,608,344 +177,183 0.54% 8,618,741
2007-08-13 2007-08-09 0.454 19,431,161 +1,143,639 0.54% 8,830,382
2007-08-10 2007-08-08 0.359 18,287,522 +569,134 0.50% 6,566,785
2007-08-09 2007-08-07 0.365 17,718,388 -483,227 0.49% 6,468,018
2007-08-08 2007-08-06 0.425 18,201,615 +504,704 0.50% 7,729,220
2007-08-07 2007-08-03 0.499 17,696,911 -37,584 0.49% 8,833,304
2007-08-06 2007-08-02 0.507 17,734,495 +59,061 0.49% 8,984,184
2007-08-03 2007-08-01 0.574 17,675,434 -16,108 0.49% 10,139,388
2007-08-02 2007-07-31 0.626 17,691,542 -85,907 0.49% 11,072,838
2007-08-01 2007-07-30 0.618 17,777,449 +203,577 0.49% 10,992,550
2007-07-31 2007-07-27 0.626 17,573,872 +668,368 0.49% 10,999,190
2007-07-30 2007-07-26 0.633 16,905,504 +12,927,114 0.47% 10,708,350
2007-07-16 2007-07-12 10.316 3,978,390 -11,935,172 0.11% 41,040,118
2007-07-13 2007-07-11 10.376 15,913,562 +14,860,615 0.44% 165,120,496
2007-07-12 2007-07-10 10.014 1,052,947 +23,870 0.52% 10,544,348
2007-07-11 2007-07-09 10.195 1,029,077 +77,578 0.50% 10,491,551
2007-07-10 2007-07-06 10.678 951,499 +279,813 0.47% 10,159,837
2007-07-09 2007-07-05 9.592 671,686 +95,945 0.33% 6,442,710
2007-07-06 2007-07-04 8.385 575,741 -10,609 0.28% 4,827,776
2007-07-05 2007-07-03 8.627 586,350 +6,631 0.29% 5,058,225
2007-07-04 2007-06-29 9.230 579,719 +2,652 0.28% 5,350,743
2007-07-03 2007-06-28 9.351 577,067 -11,272 0.28% 5,395,890
2007-06-29 2007-06-27 9.411 588,339 +19,892 0.29% 5,536,781
2007-06-28 2007-06-26 9.532 568,447 +36,468 0.28% 5,418,165
2007-06-27 2007-06-25 9.652 531,979 +49,730 0.26% 5,134,754
2007-06-26 2007-06-22 9.712 482,249 0.24% 4,683,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top