History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 404,460 +0 0.01% 19,010
2025-10-13 2025-10-09 0.049 404,460 +0 0.01% 19,819
2025-10-10 2025-10-08 0.050 404,460 +0 0.01% 20,223
2025-10-09 2025-10-06 0.048 404,460 +0 0.01% 19,414
2025-10-08 2025-10-03 0.045 404,460 +0 0.01% 18,201
2025-10-06 2025-10-02 0.047 404,460 +0 0.01% 19,010
2025-10-03 2025-09-30 0.044 404,460 +0 0.01% 17,796
2025-10-02 2025-09-29 0.038 404,460 +0 0.01% 15,369
2025-09-30 2025-09-26 0.039 404,460 +0 0.01% 15,774
2025-09-29 2025-09-25 0.038 404,460 +0 0.01% 15,369
2025-09-26 2025-09-24 0.035 404,460 +0 0.01% 14,156
2025-09-25 2025-09-23 0.035 404,460 +0 0.01% 14,156
2025-09-24 2025-09-22 0.037 404,460 +0 0.01% 14,965
2025-09-23 2025-09-19 0.035 404,460 +0 0.01% 14,156
2025-09-22 2025-09-18 0.035 404,460 +0 0.01% 14,156
2025-09-19 2025-09-17 0.035 404,460 +0 0.01% 14,156
2025-09-18 2025-09-16 0.035 404,460 +0 0.01% 14,156
2025-09-17 2025-09-15 0.035 404,460 +0 0.01% 14,156
2025-09-16 2025-09-12 0.036 404,460 +0 0.01% 14,561
2025-09-15 2025-09-11 0.033 404,460 +0 0.01% 13,347
2025-09-12 2025-09-10 0.035 404,460 +0 0.01% 14,156
2025-09-11 2025-09-09 0.036 404,460 +0 0.01% 14,561
2025-09-10 2025-09-08 0.034 404,460 +0 0.01% 13,752
2025-09-09 2025-09-05 0.034 404,460 +0 0.01% 13,752
2025-09-08 2025-09-04 0.034 404,460 +0 0.01% 13,752
2025-09-05 2025-09-03 0.034 404,460 +0 0.01% 13,752
2025-09-04 2025-09-02 0.035 404,460 +0 0.01% 14,156
2025-09-03 2025-09-01 0.035 404,460 +0 0.01% 14,156
2025-09-02 2025-08-29 0.035 404,460 +0 0.01% 14,156
2025-09-01 2025-08-28 0.034 404,460 +0 0.01% 13,752
2025-08-29 2025-08-27 0.034 404,460 +0 0.01% 13,752
2025-08-28 2025-08-26 0.034 404,460 +0 0.01% 13,752
2025-08-27 2025-08-25 0.034 404,460 +0 0.01% 13,752
2025-08-26 2025-08-22 0.036 404,460 +0 0.01% 14,561
2025-08-25 2025-08-21 0.035 404,460 +0 0.01% 14,156
2025-08-22 2025-08-20 0.034 404,460 +0 0.01% 13,752
2025-08-21 2025-08-19 0.034 404,460 +0 0.01% 13,752
2025-08-20 2025-08-18 0.033 404,460 +0 0.01% 13,347
2025-08-19 2025-08-15 0.035 404,460 +0 0.01% 14,156
2025-08-18 2025-08-14 0.035 404,460 +0 0.01% 14,156
2025-08-15 2025-08-13 0.036 404,460 +0 0.01% 14,561
2025-08-14 2025-08-12 0.032 404,460 +0 0.01% 12,943
2025-08-13 2025-08-11 0.030 404,460 +0 0.01% 12,134
2025-08-12 2025-08-08 0.030 404,460 +0 0.01% 12,134
2025-08-11 2025-08-07 0.031 404,460 +0 0.01% 12,538
2025-08-08 2025-08-06 0.031 404,460 +0 0.01% 12,538
2025-08-07 2025-08-05 0.031 404,460 +0 0.01% 12,538
2025-08-06 2025-08-04 0.032 404,460 +0 0.01% 12,943
2025-08-05 2025-08-01 0.034 404,460 +0 0.01% 13,752
2025-08-04 2025-07-31 0.033 404,460 +0 0.01% 13,347
2025-08-01 2025-07-30 0.035 404,460 +0 0.01% 14,156
2025-07-31 2025-07-29 0.033 404,460 +0 0.01% 13,347
2025-07-30 2025-07-28 0.033 404,460 +0 0.01% 13,347
2025-07-29 2025-07-25 0.034 404,460 +0 0.01% 13,752
2025-07-28 2025-07-24 0.034 404,460 +0 0.01% 13,752
2025-07-25 2025-07-23 0.034 404,460 +0 0.01% 13,752
2025-07-24 2025-07-22 0.034 404,460 +0 0.01% 13,752
2025-07-23 2025-07-21 0.033 404,460 +0 0.01% 13,347
2025-07-22 2025-07-18 0.033 404,460 +0 0.01% 13,347
2025-07-21 2025-07-17 0.032 404,460 +0 0.01% 12,943
2025-07-18 2025-07-16 0.032 404,460 +0 0.01% 12,943
2025-07-17 2025-07-15 0.033 404,460 +0 0.01% 13,347
2025-07-16 2025-07-14 0.030 404,460 +0 0.01% 12,134
2025-07-15 2025-07-11 0.031 404,460 +0 0.01% 12,538
2025-07-14 2025-07-10 0.030 404,460 +0 0.01% 12,134
2025-07-11 2025-07-09 0.030 404,460 +0 0.01% 12,134
2025-07-10 2025-07-08 0.028 404,460 +0 0.01% 11,325
2025-07-09 2025-07-07 0.032 404,460 +0 0.01% 12,943
2025-07-08 2025-07-04 0.032 404,460 +0 0.01% 12,943
2025-07-07 2025-07-03 0.033 404,460 +0 0.01% 13,347
2025-07-04 2025-07-02 0.032 404,460 +0 0.01% 12,943
2025-07-03 2025-06-30 0.031 404,460 +0 0.01% 12,538
2025-07-02 2025-06-27 0.031 404,460 +0 0.01% 12,538
2025-06-30 2025-06-26 0.032 404,460 +0 0.01% 12,943
2025-06-27 2025-06-25 0.032 404,460 +0 0.01% 12,943
2025-06-26 2025-06-24 0.031 404,460 +0 0.01% 12,538
2025-06-25 2025-06-23 0.031 404,460 +0 0.01% 12,538
2025-06-24 2025-06-20 0.031 404,460 +0 0.01% 12,538
2025-06-23 2025-06-19 0.032 404,460 +0 0.01% 12,943
2025-06-20 2025-06-18 0.033 404,460 +0 0.01% 13,347
2025-06-19 2025-06-17 0.033 404,460 +0 0.01% 13,347
2025-06-18 2025-06-16 0.033 404,460 +0 0.01% 13,347
2025-06-17 2025-06-13 0.041 404,460 +0 0.01% 16,583
2025-06-16 2025-06-12 0.043 404,460 +0 0.01% 17,392
2025-06-13 2025-06-11 0.032 404,460 +0 0.01% 12,943
2025-06-12 2025-06-10 0.030 404,460 +0 0.01% 12,134
2025-06-11 2025-06-09 0.029 404,460 +0 0.01% 11,729
2025-06-10 2025-06-06 0.029 404,460 +0 0.01% 11,729
2025-06-09 2025-06-05 0.029 404,460 +0 0.01% 11,729
2025-06-06 2025-06-04 0.030 404,460 +0 0.01% 12,134
2025-06-05 2025-06-03 0.030 404,460 +0 0.01% 12,134
2025-06-04 2025-06-02 0.029 404,460 +0 0.01% 11,729
2025-06-03 2025-05-30 0.027 404,460 +0 0.01% 10,920
2025-06-02 2025-05-29 0.027 404,460 +0 0.01% 10,920
2025-05-30 2025-05-28 0.026 404,460 +0 0.01% 10,516
2025-05-29 2025-05-27 0.026 404,460 +0 0.01% 10,516
2025-05-28 2025-05-26 0.027 404,460 +0 0.01% 10,920
2025-05-27 2025-05-23 0.026 404,460 +0 0.01% 10,516
2025-05-26 2025-05-22 0.026 404,460 +0 0.01% 10,516
2025-05-23 2025-05-21 0.025 404,460 +0 0.01% 10,112
2025-05-22 2025-05-20 0.025 404,460 +0 0.01% 10,112
2025-05-21 2025-05-19 0.025 404,460 +0 0.01% 10,112
2025-05-20 2025-05-16 0.025 404,460 +0 0.01% 10,112
2025-05-19 2025-05-15 0.026 404,460 +0 0.01% 10,516
2025-05-16 2025-05-14 0.025 404,460 +0 0.01% 10,112
2025-05-15 2025-05-13 0.025 404,460 +0 0.01% 10,112
2025-05-14 2025-05-12 0.024 404,460 +0 0.01% 9,707
2025-05-13 2025-05-09 0.024 404,460 +0 0.01% 9,707
2025-05-12 2025-05-08 0.025 404,460 +0 0.01% 10,112
2025-05-09 2025-05-07 0.025 404,460 +0 0.01% 10,112
2025-05-08 2025-05-06 0.025 404,460 +0 0.01% 10,112
2025-05-07 2025-05-02 0.024 404,460 +0 0.01% 9,707
2025-05-06 2025-04-30 0.024 404,460 +0 0.01% 9,707
2025-05-02 2025-04-29 0.024 404,460 +0 0.01% 9,707
2025-04-30 2025-04-28 0.023 404,460 +0 0.01% 9,303
2025-04-29 2025-04-25 0.023 404,460 +0 0.01% 9,303
2025-04-28 2025-04-24 0.023 404,460 +0 0.01% 9,303
2025-04-25 2025-04-23 0.025 404,460 +0 0.01% 10,112
2025-04-24 2025-04-22 0.023 404,460 +0 0.01% 9,303
2025-04-23 2025-04-17 0.023 404,460 +0 0.01% 9,303
2025-04-22 2025-04-16 0.027 404,460 +0 0.01% 10,920
2025-04-17 2025-04-15 0.027 404,460 +0 0.01% 10,920
2025-04-16 2025-04-14 0.027 404,460 +0 0.01% 10,920
2025-04-15 2025-04-11 0.027 404,460 +0 0.01% 10,920
2025-04-14 2025-04-10 0.027 404,460 +0 0.01% 10,920
2025-04-11 2025-04-09 0.027 404,460 +0 0.01% 10,920
2025-04-10 2025-04-08 0.027 404,460 +0 0.01% 10,920
2025-04-09 2025-04-07 0.027 404,460 +0 0.01% 10,920
2025-04-08 2025-04-03 0.027 404,460 +0 0.01% 10,920
2025-04-07 2025-04-02 0.027 404,460 +0 0.01% 10,920
2025-04-03 2025-04-01 0.027 404,460 +0 0.01% 10,920
2025-04-02 2025-03-31 0.027 404,460 +0 0.01% 10,920
2025-04-01 2025-03-28 0.027 404,460 +0 0.01% 10,920
2025-03-31 2025-03-27 0.029 404,460 +0 0.01% 11,729
2025-03-28 2025-03-26 0.029 404,460 +0 0.01% 11,729
2025-03-27 2025-03-25 0.026 404,460 +0 0.01% 10,516
2025-03-26 2025-03-24 0.029 404,460 +0 0.01% 11,729
2025-03-25 2025-03-21 0.029 404,460 +0 0.01% 11,729
2025-03-24 2025-03-20 0.028 404,460 +0 0.01% 11,325
2025-03-21 2025-03-19 0.031 404,460 +0 0.01% 12,538
2025-03-20 2025-03-18 0.032 404,460 +0 0.01% 12,943
2025-03-19 2025-03-17 0.030 404,460 +0 0.01% 12,134
2025-03-18 2025-03-14 0.030 404,460 +0 0.01% 12,134
2025-03-17 2025-03-13 0.031 404,460 +0 0.01% 12,538
2025-03-14 2025-03-12 0.030 404,460 +0 0.01% 12,134
2025-03-13 2025-03-11 0.029 404,460 +0 0.01% 11,729
2025-03-12 2025-03-10 0.028 404,460 +0 0.01% 11,325
2025-03-11 2025-03-07 0.027 404,460 +0 0.01% 10,920
2025-03-10 2025-03-06 0.027 404,460 +0 0.01% 10,920
2025-03-07 2025-03-05 0.026 404,460 +0 0.01% 10,516
2025-03-06 2025-03-04 0.025 404,460 +0 0.01% 10,112
2025-03-05 2025-03-03 0.025 404,460 +0 0.01% 10,112
2025-03-04 2025-02-28 0.024 404,460 +0 0.01% 9,707
2025-03-03 2025-02-27 0.026 404,460 +0 0.01% 10,516
2025-02-28 2025-02-26 0.026 404,460 +0 0.01% 10,516
2025-02-27 2025-02-25 0.024 404,460 +0 0.01% 9,707
2025-02-26 2025-02-24 0.027 404,460 +0 0.01% 10,920
2025-02-25 2025-02-21 0.026 404,460 +0 0.01% 10,516
2025-02-24 2025-02-20 0.026 404,460 +0 0.01% 10,516
2025-02-21 2025-02-19 0.026 404,460 +0 0.01% 10,516
2025-02-20 2025-02-18 0.027 404,460 +0 0.01% 10,920
2025-02-19 2025-02-17 0.027 404,460 +0 0.01% 10,920
2025-02-18 2025-02-14 0.027 404,460 +0 0.01% 10,920
2025-02-17 2025-02-13 0.027 404,460 +0 0.01% 10,920
2025-02-14 2025-02-12 0.027 404,460 +0 0.01% 10,920
2025-02-13 2025-02-11 0.027 404,460 +0 0.01% 10,920
2025-02-12 2025-02-10 0.027 404,460 +0 0.01% 10,920
2025-02-11 2025-02-07 0.027 404,460 +0 0.01% 10,920
2025-02-10 2025-02-06 0.028 404,460 +0 0.01% 11,325
2025-02-07 2025-02-05 0.028 404,460 +0 0.01% 11,325
2025-02-06 2025-02-04 0.028 404,460 +0 0.01% 11,325
2025-02-05 2025-02-03 0.027 404,460 +0 0.01% 10,920
2025-02-04 2025-01-28 0.027 404,460 +0 0.01% 10,920
2025-02-03 2025-01-24 0.027 404,460 +0 0.01% 10,920
2025-01-27 2025-01-23 0.026 404,460 +0 0.01% 10,516
2025-01-24 2025-01-22 0.026 404,460 +0 0.01% 10,516
2025-01-23 2025-01-21 0.026 404,460 +0 0.01% 10,516
2025-01-22 2025-01-20 0.025 404,460 +0 0.01% 10,112
2025-01-21 2025-01-17 0.025 404,460 +0 0.01% 10,112
2025-01-20 2025-01-16 0.025 404,460 +0 0.01% 10,112
2025-01-17 2025-01-15 0.026 404,460 +0 0.01% 10,516
2025-01-16 2025-01-14 0.026 404,460 +0 0.01% 10,516
2025-01-15 2025-01-13 0.027 404,460 +0 0.01% 10,920
2025-01-14 2025-01-10 0.027 404,460 +0 0.01% 10,920
2025-01-13 2025-01-09 0.028 404,460 +0 0.01% 11,325
2025-01-10 2025-01-08 0.027 404,460 +0 0.01% 10,920
2025-01-09 2025-01-07 0.027 404,460 +0 0.01% 10,920
2025-01-08 2025-01-06 0.028 404,460 +0 0.01% 11,325
2025-01-07 2025-01-03 0.028 404,460 +0 0.01% 11,325
2025-01-06 2025-01-02 0.030 404,460 +0 0.01% 12,134
2025-01-03 2024-12-31 0.030 404,460 +0 0.01% 12,134
2025-01-02 2024-12-27 0.028 404,460 +0 0.01% 11,325
2024-12-30 2024-12-24 0.028 404,460 +0 0.01% 11,325
2024-12-27 2024-12-20 0.030 404,460 +0 0.01% 12,134
2024-12-23 2024-12-19 0.030 404,460 +0 0.01% 12,134
2024-12-20 2024-12-18 0.030 404,460 +0 0.01% 12,134
2024-12-19 2024-12-17 0.030 404,460 +0 0.01% 12,134
2024-12-18 2024-12-16 0.030 404,460 +0 0.01% 12,134
2024-12-17 2024-12-13 0.030 404,460 +0 0.01% 12,134
2024-12-16 2024-12-12 0.030 404,460 +0 0.01% 12,134
2024-12-13 2024-12-11 0.030 404,460 +0 0.01% 12,134
2024-12-12 2024-12-10 0.030 404,460 +0 0.01% 12,134
2024-12-11 2024-12-09 0.029 404,460 +0 0.01% 11,729
2024-12-10 2024-12-06 0.030 404,460 +0 0.01% 12,134
2024-12-09 2024-12-05 0.028 404,460 +0 0.01% 11,325
2024-12-06 2024-12-04 0.029 404,460 +0 0.01% 11,729
2024-12-05 2024-12-03 0.029 404,460 +0 0.01% 11,729
2024-12-04 2024-12-02 0.029 404,460 +0 0.01% 11,729
2024-12-03 2024-11-29 0.029 404,460 +0 0.01% 11,729
2024-12-02 2024-11-28 0.029 404,460 +0 0.01% 11,729
2024-11-29 2024-11-27 0.029 404,460 +0 0.01% 11,729
2024-11-28 2024-11-26 0.029 404,460 +0 0.01% 11,729
2024-11-27 2024-11-25 0.029 404,460 +0 0.01% 11,729
2024-11-26 2024-11-22 0.030 404,460 +0 0.01% 12,134
2024-11-25 2024-11-21 0.030 404,460 +0 0.01% 12,134
2024-11-22 2024-11-20 0.030 404,460 +0 0.01% 12,134
2024-11-21 2024-11-19 0.030 404,460 +0 0.01% 12,134
2024-11-20 2024-11-18 0.029 404,460 +0 0.01% 11,729
2024-11-19 2024-11-15 0.029 404,460 +0 0.01% 11,729
2024-11-18 2024-11-14 0.029 404,460 +0 0.01% 11,729
2024-11-15 2024-11-13 0.031 404,460 +0 0.01% 12,538
2024-11-14 2024-11-12 0.031 404,460 +0 0.01% 12,538
2024-11-13 2024-11-11 0.033 404,460 +0 0.01% 13,347
2024-11-12 2024-11-08 0.033 404,460 +0 0.01% 13,347
2024-11-11 2024-11-07 0.032 404,460 +0 0.01% 12,943
2024-11-08 2024-11-06 0.030 404,460 +0 0.01% 12,134
2024-11-07 2024-11-05 0.035 404,460 +0 0.01% 14,156
2024-11-06 2024-11-04 0.035 404,460 +0 0.01% 14,156
2024-11-05 2024-11-01 0.035 404,460 +0 0.01% 14,156
2024-11-04 2024-10-31 0.035 404,460 +0 0.01% 14,156
2024-11-01 2024-10-30 0.035 404,460 +0 0.01% 14,156
2024-10-31 2024-10-29 0.035 404,460 +0 0.01% 14,156
2024-10-30 2024-10-28 0.035 404,460 +0 0.01% 14,156
2024-10-29 2024-10-25 0.032 404,460 +0 0.01% 12,943
2024-10-28 2024-10-24 0.035 404,460 +0 0.01% 14,156
2024-10-25 2024-10-23 0.036 404,460 +0 0.01% 14,561
2024-10-24 2024-10-22 0.036 404,460 +0 0.01% 14,561
2024-10-23 2024-10-21 0.033 404,460 +0 0.01% 13,347
2024-10-22 2024-10-18 0.033 404,460 +0 0.01% 13,347
2024-10-21 2024-10-17 0.033 404,460 +0 0.01% 13,347
2024-10-18 2024-10-16 0.038 404,460 +0 0.01% 15,369
2024-10-17 2024-10-15 0.038 404,460 +0 0.01% 15,369
2024-10-16 2024-10-14 0.038 404,460 +0 0.01% 15,369
2024-10-15 2024-10-10 0.036 404,460 +0 0.01% 14,561
2024-10-14 2024-10-09 0.039 404,460 +0 0.01% 15,774
2024-10-10 2024-10-08 0.038 404,460 +0 0.01% 15,369
2024-10-09 2024-10-07 0.040 404,460 +0 0.01% 16,178
2024-10-08 2024-10-04 0.036 404,460 +0 0.01% 14,561
2024-10-07 2024-10-03 0.036 404,460 +0 0.01% 14,561
2024-10-04 2024-10-02 0.037 404,460 +0 0.01% 14,965
2024-10-03 2024-09-30 0.033 404,460 +0 0.01% 13,347
2024-10-02 2024-09-27 0.032 404,460 +0 0.01% 12,943
2024-09-30 2024-09-26 0.032 404,460 +0 0.01% 12,943
2024-09-27 2024-09-25 0.032 404,460 +0 0.01% 12,943
2024-09-26 2024-09-24 0.032 404,460 +0 0.01% 12,943
2024-09-25 2024-09-23 0.030 404,460 +0 0.01% 12,134
2024-09-24 2024-09-20 0.030 404,460 +0 0.01% 12,134
2024-09-23 2024-09-19 0.030 404,460 +0 0.01% 12,134
2024-09-20 2024-09-17 0.029 404,460 +0 0.01% 11,729
2024-09-19 2024-09-16 0.029 404,460 +0 0.01% 11,729
2024-09-17 2024-09-13 0.030 404,460 +0 0.01% 12,134
2024-09-16 2024-09-12 0.030 404,460 +0 0.01% 12,134
2024-09-13 2024-09-11 0.030 404,460 +0 0.01% 12,134
2024-09-12 2024-09-10 0.031 404,460 +0 0.01% 12,538
2024-09-11 2024-09-09 0.030 404,460 +0 0.01% 12,134
2024-09-10 2024-09-05 0.034 404,460 +0 0.01% 13,752
2024-09-09 2024-09-04 0.034 404,460 +0 0.01% 13,752
2024-09-05 2024-09-03 0.032 404,460 +0 0.01% 12,943
2024-09-04 2024-09-02 0.033 404,460 +0 0.01% 13,347
2024-09-03 2024-08-30 0.033 404,460 +0 0.01% 13,347
2024-09-02 2024-08-29 0.032 404,460 +0 0.01% 12,943
2024-08-30 2024-08-28 0.032 404,460 +0 0.01% 12,943
2024-08-29 2024-08-27 0.033 404,460 +0 0.01% 13,347
2024-08-28 2024-08-26 0.033 404,460 +0 0.01% 13,347
2024-08-27 2024-08-23 0.033 404,460 +0 0.01% 13,347
2024-08-26 2024-08-22 0.032 404,460 +0 0.01% 12,943
2024-08-23 2024-08-21 0.035 404,460 +0 0.01% 14,156
2024-08-22 2024-08-20 0.035 404,460 +0 0.01% 14,156
2024-08-21 2024-08-19 0.035 404,460 +0 0.01% 14,156
2024-08-20 2024-08-16 0.032 404,460 +0 0.01% 12,943
2024-08-19 2024-08-15 0.032 404,460 +0 0.01% 12,943
2024-08-16 2024-08-14 0.032 404,460 +0 0.01% 12,943
2024-08-15 2024-08-13 0.030 404,460 +0 0.01% 12,134
2024-08-14 2024-08-12 0.033 404,460 +0 0.01% 13,347
2024-08-13 2024-08-09 0.031 404,460 +0 0.01% 12,538
2024-08-12 2024-08-08 0.031 404,460 +0 0.01% 12,538
2024-08-09 2024-08-07 0.031 404,460 +0 0.01% 12,538
2024-08-08 2024-08-06 0.030 404,460 +0 0.01% 12,134
2024-08-07 2024-08-05 0.032 404,460 +0 0.01% 12,943
2024-08-06 2024-08-02 0.032 404,460 +0 0.01% 12,943
2024-08-05 2024-08-01 0.032 404,460 +0 0.01% 12,943
2024-08-02 2024-07-31 0.032 404,460 +0 0.01% 12,943
2024-08-01 2024-07-30 0.032 404,460 +0 0.01% 12,943
2024-07-31 2024-07-29 0.036 404,460 +0 0.01% 14,561
2024-07-30 2024-07-26 0.036 404,460 +0 0.01% 14,561
2024-07-29 2024-07-25 0.036 404,460 +0 0.01% 14,561
2024-07-26 2024-07-24 0.036 404,460 +0 0.01% 14,561
2024-07-25 2024-07-23 0.033 404,460 +0 0.01% 13,347
2024-07-24 2024-07-22 0.030 404,460 +0 0.01% 12,134
2024-07-23 2024-07-19 0.032 404,460 +0 0.01% 12,943
2024-07-22 2024-07-18 0.036 404,460 +0 0.01% 14,561
2024-07-19 2024-07-17 0.037 404,460 +0 0.01% 14,965
2024-07-18 2024-07-16 0.037 404,460 +0 0.01% 14,965
2024-07-17 2024-07-15 0.040 404,460 +0 0.01% 16,178
2024-07-16 2024-07-12 0.038 404,460 +0 0.01% 15,369
2024-07-15 2024-07-11 0.038 404,460 +0 0.01% 15,369
2024-07-12 2024-07-10 0.041 404,460 +0 0.01% 16,583
2024-07-11 2024-07-09 0.042 404,460 +0 0.01% 16,987
2024-07-10 2024-07-08 0.045 404,460 +0 0.01% 18,201
2024-07-09 2024-07-05 0.045 404,460 +0 0.01% 18,201
2024-07-08 2024-07-04 0.045 404,460 +0 0.01% 18,201
2024-07-05 2024-07-03 0.045 404,460 +0 0.01% 18,201
2024-07-04 2024-07-02 0.045 404,460 +0 0.01% 18,201
2024-07-03 2024-06-28 0.045 404,460 +0 0.01% 18,201
2024-07-02 2024-06-27 0.045 404,460 +0 0.01% 18,201
2024-06-28 2024-06-26 0.045 404,460 +0 0.01% 18,201
2024-06-27 2024-06-25 0.045 404,460 +0 0.01% 18,201
2024-06-26 2024-06-24 0.045 404,460 +0 0.01% 18,201
2024-06-25 2024-06-21 0.048 404,460 +0 0.01% 19,414
2024-06-24 2024-06-20 0.045 404,460 +0 0.01% 18,201
2024-06-21 2024-06-19 0.044 404,460 +0 0.01% 17,796
2024-06-20 2024-06-18 0.044 404,460 +0 0.01% 17,796
2024-06-19 2024-06-17 0.044 404,460 +0 0.01% 17,796
2024-06-18 2024-06-14 0.044 404,460 +0 0.01% 17,796
2024-06-17 2024-06-13 0.044 404,460 +0 0.01% 17,796
2024-06-14 2024-06-12 0.044 404,460 +0 0.01% 17,796
2024-06-13 2024-06-11 0.044 404,460 +0 0.01% 17,796
2024-06-12 2024-06-07 0.044 404,460 +0 0.01% 17,796
2024-06-11 2024-06-06 0.045 404,460 +0 0.01% 18,201
2024-06-07 2024-06-05 0.045 404,460 +0 0.01% 18,201
2024-06-06 2024-06-04 0.046 404,460 +0 0.01% 18,605
2024-06-05 2024-06-03 0.046 404,460 +0 0.01% 18,605
2024-06-04 2024-05-31 0.046 404,460 +0 0.01% 18,605
2024-06-03 2024-05-30 0.046 404,460 +0 0.01% 18,605
2024-05-31 2024-05-29 0.047 404,460 +0 0.01% 19,010
2024-05-30 2024-05-28 0.047 404,460 +0 0.01% 19,010
2024-05-29 2024-05-27 0.047 404,460 +0 0.01% 19,010
2024-05-28 2024-05-24 0.047 404,460 +0 0.01% 19,010
2024-05-27 2024-05-23 0.047 404,460 +0 0.01% 19,010
2024-05-24 2024-05-22 0.045 404,460 +0 0.01% 18,201
2024-05-23 2024-05-21 0.044 404,460 +0 0.01% 17,796
2024-05-22 2024-05-20 0.045 404,460 +0 0.01% 18,201
2024-05-21 2024-05-17 0.044 404,460 +0 0.01% 17,796
2024-05-20 2024-05-16 0.045 404,460 +0 0.01% 18,201
2024-05-17 2024-05-14 0.049 404,460 +0 0.01% 19,819
2024-05-16 2024-05-13 0.042 404,460 +0 0.01% 16,987
2024-05-14 2024-05-10 0.042 404,460 +0 0.01% 16,987
2024-05-13 2024-05-09 0.040 404,460 +0 0.01% 16,178
2024-05-10 2024-05-08 0.040 404,460 +0 0.01% 16,178
2024-05-09 2024-05-07 0.040 404,460 +0 0.01% 16,178
2024-05-08 2024-05-06 0.038 404,460 +0 0.01% 15,369
2024-05-07 2024-05-03 0.040 404,460 +0 0.01% 16,178
2024-05-06 2024-05-02 0.040 404,460 +0 0.01% 16,178
2024-05-03 2024-04-30 0.040 404,460 +0 0.01% 16,178
2024-05-02 2024-04-29 0.037 404,460 +0 0.01% 14,965
2024-04-30 2024-04-26 0.037 404,460 +0 0.01% 14,965
2024-04-29 2024-04-25 0.037 404,460 +0 0.01% 14,965
2024-04-26 2024-04-24 0.037 404,460 +0 0.01% 14,965
2024-04-25 2024-04-23 0.037 404,460 +0 0.01% 14,965
2024-04-24 2024-04-22 0.037 404,460 +0 0.01% 14,965
2024-04-23 2024-04-19 0.038 404,460 +0 0.01% 15,369
2024-04-22 2024-04-18 0.039 404,460 +0 0.01% 15,774
2024-04-19 2024-04-17 0.039 404,460 +0 0.01% 15,774
2024-04-18 2024-04-16 0.037 404,460 +0 0.01% 14,965
2024-04-17 2024-04-15 0.037 404,460 +0 0.01% 14,965
2024-04-16 2024-04-12 0.036 404,460 +0 0.01% 14,561
2024-04-15 2024-04-11 0.038 404,460 +0 0.01% 15,369
2024-04-12 2024-04-10 0.038 404,460 +0 0.01% 15,369
2024-04-11 2024-04-09 0.035 404,460 +0 0.01% 14,156
2024-04-10 2024-04-08 0.036 404,460 +0 0.01% 14,561
2024-04-09 2024-04-05 0.036 404,460 +0 0.01% 14,561
2024-04-08 2024-04-03 0.036 404,460 +0 0.01% 14,561
2024-04-05 2024-04-02 0.036 404,460 +0 0.01% 14,561
2024-04-03 2024-03-28 0.037 404,460 +0 0.01% 14,965
2024-04-02 2024-03-27 0.037 404,460 +0 0.01% 14,965
2024-03-28 2024-03-26 0.037 404,460 +0 0.01% 14,965
2024-03-27 2024-03-25 0.038 404,460 +0 0.01% 15,369
2024-03-26 2024-03-22 0.038 404,460 +0 0.01% 15,369
2024-03-25 2024-03-21 0.039 404,460 +0 0.01% 15,774
2024-03-22 2024-03-20 0.039 404,460 +0 0.01% 15,774
2024-03-21 2024-03-19 0.039 404,460 +0 0.01% 15,774
2024-03-20 2024-03-18 0.039 404,460 +0 0.01% 15,774
2024-03-19 2024-03-15 0.039 404,460 +0 0.01% 15,774
2024-03-18 2024-03-14 0.039 404,460 +0 0.01% 15,774
2024-03-15 2024-03-13 0.039 404,460 +0 0.01% 15,774
2024-03-14 2024-03-12 0.039 404,460 +0 0.01% 15,774
2024-03-13 2024-03-11 0.039 404,460 +0 0.01% 15,774
2024-03-12 2024-03-08 0.039 404,460 +0 0.01% 15,774
2024-03-11 2024-03-07 0.039 404,460 +0 0.01% 15,774
2024-03-08 2024-03-06 0.039 404,460 +0 0.01% 15,774
2024-03-07 2024-03-05 0.039 404,460 +0 0.01% 15,774
2024-03-06 2024-03-04 0.039 404,460 +0 0.01% 15,774
2024-03-05 2024-03-01 0.036 404,460 +0 0.01% 14,561
2024-03-04 2024-02-29 0.035 404,460 +0 0.01% 14,156
2024-03-01 2024-02-28 0.038 404,460 +0 0.01% 15,369
2024-02-29 2024-02-27 0.036 404,460 +0 0.01% 14,561
2024-02-28 2024-02-26 0.036 404,460 +0 0.01% 14,561
2024-02-27 2024-02-23 0.036 404,460 +0 0.01% 14,561
2024-02-26 2024-02-22 0.036 404,460 +0 0.01% 14,561
2024-02-23 2024-02-21 0.039 404,460 +0 0.01% 15,774
2024-02-22 2024-02-20 0.039 404,460 +0 0.01% 15,774
2024-02-21 2024-02-19 0.036 404,460 +0 0.01% 14,561
2024-02-20 2024-02-16 0.036 404,460 +0 0.01% 14,561
2024-02-19 2024-02-15 0.037 404,460 +0 0.01% 14,965
2024-02-16 2024-02-14 0.037 404,460 +0 0.01% 14,965
2024-02-15 2024-02-09 0.038 404,460 +0 0.01% 15,369
2024-02-14 2024-02-07 0.038 404,460 +0 0.01% 15,369
2024-02-08 2024-02-06 0.038 404,460 +0 0.01% 15,369
2024-02-07 2024-02-05 0.037 404,460 +0 0.01% 14,965
2024-02-06 2024-02-02 0.037 404,460 +0 0.01% 14,965
2024-02-05 2024-02-01 0.037 404,460 +0 0.01% 14,965
2024-02-02 2024-01-31 0.037 404,460 +0 0.01% 14,965
2024-02-01 2024-01-30 0.037 404,460 +0 0.01% 14,965
2024-01-31 2024-01-29 0.037 404,460 +0 0.01% 14,965
2024-01-30 2024-01-26 0.037 404,460 +0 0.01% 14,965
2024-01-29 2024-01-25 0.039 404,460 +0 0.01% 15,774
2024-01-26 2024-01-24 0.034 404,460 +0 0.01% 13,752
2024-01-25 2024-01-23 0.033 404,460 +0 0.01% 13,347
2024-01-24 2024-01-22 0.036 404,460 +0 0.01% 14,561
2024-01-23 2024-01-19 0.036 404,460 +0 0.01% 14,561
2024-01-22 2024-01-18 0.036 404,460 +0 0.01% 14,561
2024-01-19 2024-01-17 0.036 404,460 +0 0.01% 14,561
2024-01-18 2024-01-16 0.041 404,460 +0 0.01% 16,583
2024-01-17 2024-01-15 0.040 404,460 +0 0.01% 16,178
2024-01-16 2024-01-12 0.040 404,460 +0 0.01% 16,178
2024-01-15 2024-01-11 0.042 404,460 +0 0.01% 16,987
2024-01-12 2024-01-10 0.041 404,460 +0 0.01% 16,583
2024-01-11 2024-01-09 0.045 404,460 +0 0.01% 18,201
2024-01-10 2024-01-08 0.045 404,460 +0 0.01% 18,201
2024-01-09 2024-01-05 0.045 404,460 +0 0.01% 18,201
2024-01-08 2024-01-04 0.040 404,460 +0 0.01% 16,178
2024-01-05 2024-01-03 0.041 404,460 +0 0.01% 16,583
2024-01-04 2024-01-02 0.040 404,460 +0 0.01% 16,178
2024-01-03 2023-12-29 0.040 404,460 +0 0.01% 16,178
2024-01-02 2023-12-28 0.040 404,460 +0 0.01% 16,178
2023-12-29 2023-12-27 0.040 404,460 +0 0.01% 16,178
2023-12-28 2023-12-22 0.040 404,460 +0 0.01% 16,178
2023-12-27 2023-12-21 0.040 404,460 +0 0.01% 16,178
2023-12-22 2023-12-20 0.040 404,460 +0 0.01% 16,178
2023-12-21 2023-12-19 0.040 404,460 +0 0.01% 16,178
2023-12-20 2023-12-18 0.041 404,460 +0 0.01% 16,583
2023-12-19 2023-12-15 0.041 404,460 +0 0.01% 16,583
2023-12-18 2023-12-14 0.039 404,460 +0 0.01% 15,774
2023-12-15 2023-12-13 0.043 404,460 +0 0.01% 17,392
2023-12-14 2023-12-12 0.043 404,460 +0 0.01% 17,392
2023-12-13 2023-12-11 0.040 404,460 +0 0.01% 16,178
2023-12-12 2023-12-08 0.043 404,460 +0 0.01% 17,392
2023-12-11 2023-12-07 0.043 404,460 +0 0.01% 17,392
2023-12-08 2023-12-06 0.043 404,460 +0 0.01% 17,392
2023-12-07 2023-12-05 0.043 404,460 +0 0.01% 17,392
2023-12-06 2023-12-04 0.041 404,460 +0 0.01% 16,583
2023-12-05 2023-12-01 0.043 404,460 +0 0.01% 17,392
2023-12-04 2023-11-30 0.043 404,460 +0 0.01% 17,392
2023-12-01 2023-11-29 0.043 404,460 +0 0.01% 17,392
2023-11-30 2023-11-28 0.044 404,460 +0 0.01% 17,796
2023-11-29 2023-11-27 0.044 404,460 +0 0.01% 17,796
2023-11-28 2023-11-24 0.044 404,460 +0 0.01% 17,796
2023-11-27 2023-11-23 0.043 404,460 +0 0.01% 17,392
2023-11-24 2023-11-22 0.043 404,460 +0 0.01% 17,392
2023-11-23 2023-11-21 0.043 404,460 +0 0.01% 17,392
2023-11-22 2023-11-20 0.043 404,460 +0 0.01% 17,392
2023-11-21 2023-11-17 0.045 404,460 +0 0.01% 18,201
2023-11-20 2023-11-16 0.042 404,460 +0 0.01% 16,987
2023-11-17 2023-11-15 0.040 404,460 +0 0.01% 16,178
2023-11-16 2023-11-14 0.043 404,460 +0 0.01% 17,392
2023-11-15 2023-11-13 0.043 404,460 +0 0.01% 17,392
2023-11-14 2023-11-10 0.043 404,460 +0 0.01% 17,392
2023-11-13 2023-11-09 0.043 404,460 +0 0.01% 17,392
2023-11-10 2023-11-08 0.041 404,460 +0 0.01% 16,583
2023-11-09 2023-11-07 0.043 404,460 +0 0.01% 17,392
2023-11-08 2023-11-06 0.043 404,460 +0 0.01% 17,392
2023-11-07 2023-11-03 0.046 404,460 +0 0.01% 18,605
2023-11-06 2023-11-02 0.046 404,460 +0 0.01% 18,605
2023-11-03 2023-11-01 0.046 404,460 +0 0.01% 18,605
2023-11-02 2023-10-31 0.046 404,460 +0 0.01% 18,605
2023-11-01 2023-10-30 0.046 404,460 +0 0.01% 18,605
2023-10-31 2023-10-27 0.047 404,460 +0 0.01% 19,010
2023-10-30 2023-10-26 0.045 404,460 +0 0.01% 18,201
2023-10-27 2023-10-25 0.043 404,460 +0 0.01% 17,392
2023-10-26 2023-10-24 0.044 404,460 +0 0.01% 17,796
2023-10-25 2023-10-20 0.044 404,460 +0 0.01% 17,796
2023-10-24 2023-10-19 0.043 404,460 +0 0.01% 17,392
2023-10-20 2023-10-18 0.044 404,460 +0 0.01% 17,796
2023-10-19 2023-10-17 0.043 404,460 +0 0.01% 17,392
2023-10-18 2023-10-16 0.045 404,460 +0 0.01% 18,201
2023-10-17 2023-10-13 0.045 404,460 +0 0.01% 18,201
2023-10-16 2023-10-12 0.049 404,460 +0 0.01% 19,819
2023-10-13 2023-10-11 0.049 404,460 +0 0.01% 19,819
2023-10-12 2023-10-10 0.049 404,460 +0 0.01% 19,819
2023-10-11 2023-10-09 0.045 404,460 +0 0.01% 18,201
2023-10-10 2023-10-06 0.045 404,460 +0 0.01% 18,201
2023-10-09 2023-10-05 0.045 404,460 +0 0.01% 18,201
2023-10-06 2023-10-04 0.044 404,460 +0 0.01% 17,796
2023-10-05 2023-10-03 0.045 404,460 +0 0.01% 18,201
2023-10-04 2023-09-29 0.048 404,460 +0 0.01% 19,414
2023-10-03 2023-09-28 0.048 404,460 +0 0.01% 19,414
2023-09-29 2023-09-27 0.049 404,460 +0 0.01% 19,819
2023-09-28 2023-09-26 0.048 404,460 +0 0.01% 19,414
2023-09-27 2023-09-25 0.049 404,460 +0 0.01% 19,819
2023-09-26 2023-09-22 0.049 404,460 +0 0.01% 19,819
2023-09-25 2023-09-21 0.049 404,460 +0 0.01% 19,819
2023-09-22 2023-09-20 0.049 404,460 +0 0.01% 19,819
2023-09-21 2023-09-19 0.049 404,460 +0 0.01% 19,819
2023-09-20 2023-09-18 0.049 404,460 +0 0.01% 19,819
2023-09-19 2023-09-15 0.049 404,460 +0 0.01% 19,819
2023-09-18 2023-09-14 0.044 404,460 +0 0.01% 17,796
2023-09-15 2023-09-13 0.048 404,460 +0 0.01% 19,414
2023-09-14 2023-09-12 0.046 404,460 +0 0.01% 18,605
2023-09-13 2023-09-11 0.050 404,460 +0 0.01% 20,223
2023-09-12 2023-09-07 0.051 404,460 +0 0.01% 20,627
2023-09-11 2023-09-06 0.048 404,460 +0 0.01% 19,414
2023-09-07 2023-09-05 0.049 404,460 +0 0.01% 19,819
2023-09-06 2023-09-04 0.043 404,460 +0 0.01% 17,392
2023-09-05 2023-08-31 0.043 404,460 +0 0.01% 17,392
2023-09-04 2023-08-30 0.045 404,460 +0 0.01% 18,201
2023-08-31 2023-08-29 0.045 404,460 +0 0.01% 18,201
2023-08-30 2023-08-28 0.045 404,460 +0 0.01% 18,201
2023-08-29 2023-08-25 0.045 404,460 +0 0.01% 18,201
2023-08-28 2023-08-24 0.045 404,460 +0 0.01% 18,201
2023-08-25 2023-08-23 0.044 404,460 +0 0.01% 17,796
2023-08-24 2023-08-22 0.043 404,460 +0 0.01% 17,392
2023-08-23 2023-08-21 0.043 404,460 +0 0.01% 17,392
2023-08-22 2023-08-18 0.043 404,460 +0 0.01% 17,392
2023-08-21 2023-08-17 0.043 404,460 +0 0.01% 17,392
2023-08-18 2023-08-16 0.043 404,460 +0 0.01% 17,392
2023-08-17 2023-08-15 0.046 404,460 +0 0.01% 18,605
2023-08-16 2023-08-14 0.051 404,460 +0 0.01% 20,627
2023-08-15 2023-08-11 0.050 404,460 +0 0.01% 20,223
2023-08-14 2023-08-10 0.053 404,460 +0 0.01% 21,436
2023-08-11 2023-08-09 0.048 404,460 +0 0.01% 19,414
2023-08-10 2023-08-08 0.053 404,460 +0 0.01% 21,436
2023-08-09 2023-08-07 0.054 404,460 +0 0.01% 21,841
2023-08-08 2023-08-04 0.053 404,460 +0 0.01% 21,436
2023-08-07 2023-08-03 0.054 404,460 +0 0.01% 21,841
2023-08-04 2023-08-02 0.054 404,460 +0 0.01% 21,841
2023-08-03 2023-08-01 0.056 404,460 +0 0.01% 22,650
2023-08-02 2023-07-31 0.053 404,460 +0 0.01% 21,436
2023-08-01 2023-07-28 0.058 404,460 +0 0.01% 23,459
2023-07-31 2023-07-27 0.059 404,460 +0 0.01% 23,863
2023-07-28 2023-07-26 0.059 404,460 +0 0.01% 23,863
2023-07-27 2023-07-25 0.054 404,460 +0 0.01% 21,841
2023-07-26 2023-07-24 0.054 404,460 +0 0.01% 21,841
2023-07-25 2023-07-21 0.054 404,460 +0 0.01% 21,841
2023-07-24 2023-07-20 0.053 404,460 +0 0.01% 21,436
2023-07-21 2023-07-19 0.058 404,460 +0 0.01% 23,459
2023-07-20 2023-07-18 0.053 404,460 +0 0.01% 21,436
2023-07-19 2023-07-14 0.059 404,460 +0 0.01% 23,863
2023-07-18 2023-07-13 0.054 404,460 +0 0.01% 21,841
2023-07-14 2023-07-12 0.056 404,460 +0 0.01% 22,650
2023-07-13 2023-07-11 0.056 404,460 +0 0.01% 22,650
2023-07-12 2023-07-10 0.055 404,460 +0 0.01% 22,245
2023-07-11 2023-07-07 0.058 404,460 +0 0.01% 23,459
2023-07-10 2023-07-06 0.058 404,460 +0 0.01% 23,459
2023-07-07 2023-07-05 0.059 404,460 +0 0.01% 23,863
2023-07-06 2023-07-04 0.059 404,460 +0 0.01% 23,863
2023-07-05 2023-07-03 0.064 404,460 +0 0.01% 25,885
2023-07-04 2023-06-30 0.064 404,460 +0 0.01% 25,885
2023-07-03 2023-06-29 0.064 404,460 +0 0.01% 25,885
2023-06-30 2023-06-28 0.064 404,460 +0 0.01% 25,885
2023-06-29 2023-06-27 0.063 404,460 +0 0.01% 25,481
2023-06-28 2023-06-26 0.064 404,460 +0 0.01% 25,885
2023-06-27 2023-06-23 0.065 404,460 +0 0.01% 26,290
2023-06-26 2023-06-21 0.065 404,460 +0 0.01% 26,290
2023-06-23 2023-06-20 0.064 404,460 +0 0.01% 25,885
2023-06-21 2023-06-19 0.060 404,460 +0 0.01% 24,268
2023-06-20 2023-06-16 0.060 404,460 +0 0.01% 24,268
2023-06-19 2023-06-15 0.058 404,460 +0 0.01% 23,459
2023-06-16 2023-06-14 0.057 404,460 +0 0.01% 23,054
2023-06-15 2023-06-13 0.057 404,460 +0 0.01% 23,054
2023-06-14 2023-06-12 0.056 404,460 +0 0.01% 22,650
2023-06-13 2023-06-09 0.056 404,460 +0 0.01% 22,650
2023-06-12 2023-06-08 0.053 404,460 +0 0.01% 21,436
2023-06-09 2023-06-07 0.053 404,460 +0 0.01% 21,436
2023-06-08 2023-06-06 0.054 404,460 +0 0.01% 21,841
2023-06-07 2023-06-05 0.055 404,460 +0 0.01% 22,245
2023-06-06 2023-06-02 0.054 404,460 +0 0.01% 21,841
2023-06-05 2023-06-01 0.054 404,460 +0 0.01% 21,841
2023-06-02 2023-05-31 0.051 404,460 +0 0.01% 20,627
2023-06-01 2023-05-30 0.052 404,460 +0 0.01% 21,032
2023-05-31 2023-05-29 0.052 404,460 +0 0.01% 21,032
2023-05-30 2023-05-25 0.053 404,460 +0 0.01% 21,436
2023-05-29 2023-05-24 0.054 404,460 +0 0.01% 21,841
2023-05-25 2023-05-23 0.054 404,460 +0 0.01% 21,841
2023-05-24 2023-05-22 0.054 404,460 +0 0.01% 21,841
2023-05-23 2023-05-19 0.054 404,460 +0 0.01% 21,841
2023-05-22 2023-05-18 0.054 404,460 +0 0.01% 21,841
2023-05-19 2023-05-17 0.054 404,460 +0 0.01% 21,841
2023-05-18 2023-05-16 0.054 404,460 +0 0.01% 21,841
2023-05-17 2023-05-15 0.054 404,460 +0 0.01% 21,841
2023-05-16 2023-05-12 0.054 404,460 +0 0.01% 21,841
2023-05-15 2023-05-11 0.054 404,460 +0 0.01% 21,841
2023-05-12 2023-05-10 0.055 404,460 +0 0.01% 22,245
2023-05-11 2023-05-09 0.055 404,460 +0 0.01% 22,245
2023-05-10 2023-05-08 0.055 404,460 +0 0.01% 22,245
2023-05-09 2023-05-05 0.055 404,460 +0 0.01% 22,245
2023-05-08 2023-05-04 0.055 404,460 +0 0.01% 22,245
2023-05-05 2023-05-03 0.055 404,460 +0 0.01% 22,245
2023-05-04 2023-05-02 0.056 404,460 +0 0.01% 22,650
2023-05-03 2023-04-28 0.062 404,460 +0 0.01% 25,077
2023-05-02 2023-04-27 0.061 404,460 +0 0.01% 24,672
2023-04-28 2023-04-26 0.060 404,460 +0 0.01% 24,268
2023-04-27 2023-04-25 0.065 404,460 +0 0.01% 26,290
2023-04-26 2023-04-24 0.065 404,460 +0 0.01% 26,290
2023-04-25 2023-04-21 0.067 404,460 +0 0.01% 27,099
2023-04-24 2023-04-20 0.069 404,460 +0 0.01% 27,908
2023-04-21 2023-04-19 0.069 404,460 +0 0.01% 27,908
2023-04-20 2023-04-18 0.067 404,460 +0 0.01% 27,099
2023-04-19 2023-04-17 0.069 404,460 +0 0.01% 27,908
2023-04-18 2023-04-14 0.067 404,460 +0 0.01% 27,099
2023-04-17 2023-04-13 0.065 404,460 +0 0.01% 26,290
2023-04-14 2023-04-12 0.064 404,460 +0 0.01% 25,885
2023-04-13 2023-04-11 0.065 404,460 +0 0.01% 26,290
2023-04-12 2023-04-06 0.060 404,460 +0 0.01% 24,268
2023-04-11 2023-04-04 0.061 404,460 +0 0.01% 24,672
2023-04-06 2023-04-03 0.061 404,460 +0 0.01% 24,672
2023-04-04 2023-03-31 0.061 404,460 +0 0.01% 24,672
2023-04-03 2023-03-30 0.064 404,460 +0 0.01% 25,885
2023-03-31 2023-03-29 0.064 404,460 +0 0.01% 25,885
2023-03-30 2023-03-28 0.060 404,460 +0 0.01% 24,268
2023-03-29 2023-03-27 0.060 404,460 +0 0.01% 24,268
2023-03-28 2023-03-24 0.061 404,460 +0 0.01% 24,672
2023-03-27 2023-03-23 0.061 404,460 +0 0.01% 24,672
2023-03-24 2023-03-22 0.064 404,460 +0 0.01% 25,885
2023-03-23 2023-03-21 0.060 404,460 +0 0.01% 24,268
2023-03-22 2023-03-20 0.060 404,460 +0 0.01% 24,268
2023-03-21 2023-03-17 0.063 404,460 +0 0.01% 25,481
2023-03-20 2023-03-16 0.063 404,460 +0 0.01% 25,481
2023-03-17 2023-03-15 0.064 404,460 +0 0.01% 25,885
2023-03-16 2023-03-14 0.063 404,460 +0 0.01% 25,481
2023-03-15 2023-03-13 0.064 404,460 +0 0.01% 25,885
2023-03-14 2023-03-10 0.062 404,460 +0 0.01% 25,077
2023-03-13 2023-03-09 0.060 404,460 +0 0.01% 24,268
2023-03-10 2023-03-08 0.062 404,460 +0 0.01% 25,077
2023-03-09 2023-03-07 0.062 404,460 +0 0.01% 25,077
2023-03-08 2023-03-06 0.062 404,460 +0 0.01% 25,077
2023-03-07 2023-03-03 0.062 404,460 +0 0.01% 25,077
2023-03-06 2023-03-02 0.062 404,460 +0 0.01% 25,077
2023-03-03 2023-03-01 0.058 404,460 +0 0.01% 23,459
2023-03-02 2023-02-28 0.058 404,460 +0 0.01% 23,459
2023-03-01 2023-02-27 0.060 404,460 +0 0.01% 24,268
2023-02-28 2023-02-24 0.056 404,460 +0 0.01% 22,650
2023-02-27 2023-02-23 0.056 404,460 +0 0.01% 22,650
2023-02-24 2023-02-22 0.057 404,460 +0 0.01% 23,054
2023-02-23 2023-02-21 0.055 404,460 +0 0.01% 22,245
2023-02-22 2023-02-20 0.052 404,460 +0 0.01% 21,032
2023-02-21 2023-02-17 0.052 404,460 +0 0.01% 21,032
2023-02-20 2023-02-16 0.053 404,460 +0 0.01% 21,436
2023-02-17 2023-02-15 0.048 404,460 +0 0.01% 19,414
2023-02-16 2023-02-14 0.052 404,460 +0 0.01% 21,032
2023-02-15 2023-02-13 0.051 404,460 +0 0.01% 20,627
2023-02-14 2023-02-10 0.056 404,460 +0 0.01% 22,650
2023-02-13 2023-02-09 0.056 404,460 +0 0.01% 22,650
2023-02-10 2023-02-08 0.052 404,460 +0 0.01% 21,032
2023-02-09 2023-02-07 0.058 404,460 +0 0.01% 23,459
2023-02-08 2023-02-06 0.058 404,460 +0 0.01% 23,459
2023-02-07 2023-02-03 0.058 404,460 +0 0.01% 23,459
2023-02-06 2023-02-02 0.058 404,460 +0 0.01% 23,459
2023-02-03 2023-02-01 0.058 404,460 +0 0.01% 23,459
2023-02-02 2023-01-31 0.057 404,460 +0 0.01% 23,054
2023-02-01 2023-01-30 0.059 404,460 +0 0.01% 23,863
2023-01-31 2023-01-27 0.059 404,460 +0 0.01% 23,863
2023-01-30 2023-01-26 0.059 404,460 +0 0.01% 23,863
2023-01-27 2023-01-20 0.059 404,460 +0 0.01% 23,863
2023-01-26 2023-01-19 0.060 404,460 +0 0.01% 24,268
2023-01-20 2023-01-18 0.060 404,460 +0 0.01% 24,268
2023-01-19 2023-01-17 0.057 404,460 +0 0.01% 23,054
2023-01-18 2023-01-16 0.057 404,460 +0 0.01% 23,054
2023-01-17 2023-01-13 0.058 404,460 +0 0.01% 23,459
2023-01-16 2023-01-12 0.056 404,460 +0 0.01% 22,650
2023-01-13 2023-01-11 0.062 404,460 +0 0.01% 25,077
2023-01-12 2023-01-10 0.062 404,460 +0 0.01% 25,077
2023-01-11 2023-01-09 0.062 404,460 +0 0.01% 25,077
2023-01-10 2023-01-06 0.056 404,460 +0 0.01% 22,650
2023-01-09 2023-01-05 0.055 404,460 +0 0.01% 22,245
2023-01-06 2023-01-04 0.055 404,460 +0 0.01% 22,245
2023-01-05 2023-01-03 0.055 404,460 +0 0.01% 22,245
2023-01-04 2022-12-30 0.055 404,460 +0 0.01% 22,245
2023-01-03 2022-12-29 0.055 404,460 +0 0.01% 22,245
2022-12-30 2022-12-28 0.055 404,460 +0 0.01% 22,245
2022-12-29 2022-12-23 0.054 404,460 +0 0.01% 21,841
2022-12-28 2022-12-22 0.054 404,460 +0 0.01% 21,841
2022-12-23 2022-12-21 0.051 404,460 +0 0.01% 20,627
2022-12-22 2022-12-20 0.056 404,460 +0 0.01% 22,650
2022-12-21 2022-12-19 0.056 404,460 +0 0.01% 22,650
2022-12-20 2022-12-16 0.056 404,460 +0 0.01% 22,650
2022-12-19 2022-12-15 0.056 404,460 +0 0.01% 22,650
2022-12-16 2022-12-14 0.056 404,460 +0 0.01% 22,650
2022-12-15 2022-12-13 0.056 404,460 +0 0.01% 22,650
2022-12-14 2022-12-12 0.054 404,460 +0 0.01% 21,841
2022-12-13 2022-12-09 0.058 404,460 +0 0.01% 23,459
2022-12-12 2022-12-08 0.058 404,460 +0 0.01% 23,459
2022-12-09 2022-12-07 0.050 404,460 +0 0.01% 20,223
2022-12-08 2022-12-06 0.052 404,460 +0 0.01% 21,032
2022-12-07 2022-12-05 0.052 404,460 +0 0.01% 21,032
2022-12-06 2022-12-02 0.057 404,460 +0 0.01% 23,054
2022-12-05 2022-12-01 0.057 404,460 +0 0.01% 23,054
2022-12-02 2022-11-30 0.057 404,460 +0 0.01% 23,054
2022-12-01 2022-11-29 0.058 404,460 +0 0.01% 23,459
2022-11-30 2022-11-28 0.058 404,460 +0 0.01% 23,459
2022-11-29 2022-11-25 0.058 404,460 +0 0.01% 23,459
2022-11-28 2022-11-24 0.056 404,460 +0 0.01% 22,650
2022-11-25 2022-11-23 0.056 404,460 +0 0.01% 22,650
2022-11-24 2022-11-22 0.056 404,460 +0 0.01% 22,650
2022-11-23 2022-11-21 0.056 404,460 +0 0.01% 22,650
2022-11-22 2022-11-18 0.056 404,460 +0 0.01% 22,650
2022-11-21 2022-11-17 0.056 404,460 +0 0.01% 22,650
2022-11-18 2022-11-16 0.056 404,460 +0 0.01% 22,650
2022-11-17 2022-11-15 0.054 404,460 +0 0.01% 21,841
2022-11-16 2022-11-14 0.048 404,460 +0 0.01% 19,414
2022-11-15 2022-11-11 0.047 404,460 +0 0.01% 19,010
2022-11-14 2022-11-10 0.041 404,460 +0 0.01% 16,583
2022-11-11 2022-11-09 0.041 404,460 +0 0.01% 16,583
2022-11-10 2022-11-08 0.041 404,460 +0 0.01% 16,583
2022-11-09 2022-11-07 0.046 404,460 +0 0.01% 18,605
2022-11-08 2022-11-04 0.042 404,460 +0 0.01% 16,987
2022-11-07 2022-11-03 0.042 404,460 +0 0.01% 16,987
2022-11-04 2022-11-02 0.042 404,460 +0 0.01% 16,987
2022-11-03 2022-11-01 0.044 404,460 +0 0.01% 17,796
2022-11-02 2022-10-31 0.042 404,460 +0 0.01% 16,987
2022-11-01 2022-10-28 0.042 404,460 +0 0.01% 16,987
2022-10-31 2022-10-27 0.044 404,460 +0 0.01% 17,796
2022-10-28 2022-10-26 0.043 404,460 +0 0.01% 17,392
2022-10-27 2022-10-25 0.042 404,460 +0 0.01% 16,987
2022-10-26 2022-10-24 0.039 404,460 +0 0.01% 15,774
2022-10-25 2022-10-21 0.041 404,460 +0 0.01% 16,583
2022-10-24 2022-10-20 0.042 404,460 +0 0.01% 16,987
2022-10-21 2022-10-19 0.042 404,460 +0 0.01% 16,987
2022-10-20 2022-10-18 0.045 404,460 +0 0.01% 18,201
2022-10-19 2022-10-17 0.045 404,460 +0 0.01% 18,201
2022-10-18 2022-10-14 0.045 404,460 +0 0.01% 18,201
2022-10-17 2022-10-13 0.048 404,460 +0 0.01% 19,414
2022-10-14 2022-10-12 0.048 404,460 +0 0.01% 19,414
2022-10-13 2022-10-11 0.048 404,460 +0 0.01% 19,414
2022-10-12 2022-10-10 0.048 404,460 +0 0.01% 19,414
2022-10-11 2022-10-07 0.048 404,460 +0 0.01% 19,414
2022-10-10 2022-10-06 0.044 404,460 +0 0.01% 17,796
2022-10-07 2022-10-05 0.048 404,460 +0 0.01% 19,414
2022-10-06 2022-10-03 0.048 404,460 +0 0.01% 19,414
2022-10-05 2022-09-30 0.047 404,460 +0 0.01% 19,010
2022-10-03 2022-09-29 0.047 404,460 +0 0.01% 19,010
2022-09-30 2022-09-28 0.045 404,460 +0 0.01% 18,201
2022-09-29 2022-09-27 0.046 404,460 +0 0.01% 18,605
2022-09-28 2022-09-26 0.047 404,460 +0 0.01% 19,010
2022-09-27 2022-09-23 0.047 404,460 +0 0.01% 19,010
2022-09-26 2022-09-22 0.047 404,460 +0 0.01% 19,010
2022-09-23 2022-09-21 0.047 404,460 +0 0.01% 19,010
2022-09-22 2022-09-20 0.053 404,460 +0 0.01% 21,436
2022-09-21 2022-09-19 0.054 404,460 +0 0.01% 21,841
2022-09-20 2022-09-16 0.046 404,460 +0 0.01% 18,605
2022-09-19 2022-09-15 0.047 404,460 +0 0.01% 19,010
2022-09-16 2022-09-14 0.050 404,460 +0 0.01% 20,223
2022-09-15 2022-09-13 0.050 404,460 +0 0.01% 20,223
2022-09-14 2022-09-09 0.050 404,460 +0 0.01% 20,223
2022-09-13 2022-09-08 0.050 404,460 +0 0.01% 20,223
2022-09-09 2022-09-07 0.046 404,460 +0 0.01% 18,605
2022-09-08 2022-09-06 0.048 404,460 +0 0.01% 19,414
2022-09-07 2022-09-05 0.050 404,460 +0 0.01% 20,223
2022-09-06 2022-09-02 0.050 404,460 +0 0.01% 20,223
2022-09-05 2022-09-01 0.050 404,460 +0 0.01% 20,223
2022-09-02 2022-08-31 0.049 404,460 +0 0.01% 19,819
2022-09-01 2022-08-30 0.049 404,460 +0 0.01% 19,819
2022-08-31 2022-08-29 0.045 404,460 +0 0.01% 18,201
2022-08-30 2022-08-26 0.050 404,460 +0 0.01% 20,223
2022-08-29 2022-08-25 0.051 404,460 +0 0.01% 20,627
2022-08-26 2022-08-24 0.050 404,460 +0 0.01% 20,223
2022-08-25 2022-08-23 0.053 404,460 +0 0.01% 21,436
2022-08-24 2022-08-22 0.053 404,460 +0 0.01% 21,436
2022-08-23 2022-08-19 0.050 404,460 +0 0.01% 20,223
2022-08-22 2022-08-18 0.048 404,460 +0 0.01% 19,414
2022-08-19 2022-08-17 0.050 404,460 +0 0.01% 20,223
2022-08-18 2022-08-16 0.050 404,460 +0 0.01% 20,223
2022-08-17 2022-08-15 0.049 404,460 +0 0.01% 19,819
2022-08-16 2022-08-12 0.049 404,460 +0 0.01% 19,819
2022-08-15 2022-08-11 0.054 404,460 +0 0.01% 21,841
2022-08-12 2022-08-10 0.045 404,460 +0 0.01% 18,201
2022-08-11 2022-08-09 0.045 404,460 +0 0.01% 18,201
2022-08-10 2022-08-08 0.045 404,460 +0 0.01% 18,201
2022-08-09 2022-08-05 0.046 404,460 +0 0.01% 18,605
2022-08-08 2022-08-04 0.047 404,460 +0 0.01% 19,010
2022-08-05 2022-08-03 0.051 404,460 +0 0.01% 20,627
2022-08-04 2022-08-02 0.046 404,460 +0 0.01% 18,605
2022-08-03 2022-08-01 0.046 404,460 +0 0.01% 18,605
2022-08-02 2022-07-29 0.047 404,460 +0 0.01% 19,010
2022-08-01 2022-07-28 0.047 404,460 +0 0.01% 19,010
2022-07-29 2022-07-27 0.047 404,460 +0 0.01% 19,010
2022-07-28 2022-07-26 0.047 404,460 +0 0.01% 19,010
2022-07-27 2022-07-25 0.047 404,460 +0 0.01% 19,010
2022-07-26 2022-07-22 0.047 404,460 +0 0.01% 19,010
2022-07-25 2022-07-21 0.046 404,460 +0 0.01% 18,605
2022-07-22 2022-07-20 0.046 404,460 +0 0.01% 18,605
2022-07-21 2022-07-19 0.049 404,460 +0 0.01% 19,819
2022-07-20 2022-07-18 0.045 404,460 +0 0.01% 18,201
2022-07-19 2022-07-15 0.049 404,460 +0 0.01% 19,819
2022-07-18 2022-07-14 0.046 404,460 +0 0.01% 18,605
2022-07-15 2022-07-13 0.045 404,460 +0 0.01% 18,201
2022-07-14 2022-07-12 0.049 404,460 +0 0.01% 19,819
2022-07-13 2022-07-11 0.049 404,460 +0 0.01% 19,819
2022-07-12 2022-07-08 0.049 404,460 +0 0.01% 19,819
2022-07-11 2022-07-07 0.049 404,460 +0 0.01% 19,819
2022-07-08 2022-07-06 0.049 404,460 +0 0.01% 19,819
2022-07-07 2022-07-05 0.050 404,460 +0 0.01% 20,223
2022-07-06 2022-07-04 0.050 404,460 +0 0.01% 20,223
2022-07-05 2022-06-30 0.050 404,460 +0 0.01% 20,223
2022-07-04 2022-06-29 0.050 404,460 +0 0.01% 20,223
2022-06-30 2022-06-28 0.052 404,460 +0 0.01% 21,032
2022-06-29 2022-06-27 0.050 404,460 +0 0.01% 20,223
2022-06-28 2022-06-24 0.055 404,460 +0 0.01% 22,245
2022-06-27 2022-06-23 0.056 404,460 +0 0.01% 22,650
2022-06-24 2022-06-22 0.048 404,460 +0 0.01% 19,414
2022-06-23 2022-06-21 0.058 404,460 +0 0.01% 23,459
2022-06-22 2022-06-20 0.054 404,460 +0 0.01% 21,841
2022-06-21 2022-06-17 0.049 404,460 +0 0.01% 19,819
2022-06-20 2022-06-16 0.049 404,460 +0 0.01% 19,819
2022-06-17 2022-06-15 0.050 404,460 +0 0.01% 20,223
2022-06-16 2022-06-14 0.050 404,460 +0 0.01% 20,223
2022-06-15 2022-06-13 0.050 404,460 +0 0.01% 20,223
2022-06-14 2022-06-10 0.056 404,460 +0 0.01% 22,650
2022-06-13 2022-06-09 0.056 404,460 +0 0.01% 22,650
2022-06-10 2022-06-08 0.062 404,460 +0 0.01% 25,077
2022-06-09 2022-06-07 0.058 404,460 +0 0.01% 23,459
2022-06-08 2022-06-06 0.058 404,460 +0 0.01% 23,459
2022-06-07 2022-06-02 0.058 404,460 +0 0.01% 23,459
2022-06-06 2022-06-01 0.059 404,460 +0 0.01% 23,863
2022-06-02 2022-05-31 0.059 404,460 +0 0.01% 23,863
2022-06-01 2022-05-30 0.053 404,460 +0 0.01% 21,436
2022-05-31 2022-05-27 0.053 404,460 +0 0.01% 21,436
2022-05-30 2022-05-26 0.053 404,460 +0 0.01% 21,436
2022-05-27 2022-05-25 0.052 404,460 +0 0.01% 21,032
2022-05-26 2022-05-24 0.052 404,460 +0 0.01% 21,032
2022-05-25 2022-05-23 0.053 404,460 +0 0.01% 21,436
2022-05-24 2022-05-20 0.053 404,460 +0 0.01% 21,436
2022-05-23 2022-05-19 0.053 404,460 +0 0.01% 21,436
2022-05-20 2022-05-18 0.053 404,460 +0 0.01% 21,436
2022-05-19 2022-05-17 0.056 404,460 +0 0.01% 22,650
2022-05-18 2022-05-16 0.049 404,460 +0 0.01% 19,819
2022-05-17 2022-05-13 0.053 404,460 +0 0.01% 21,436
2022-05-16 2022-05-12 0.053 404,460 +0 0.01% 21,436
2022-05-13 2022-05-11 0.053 404,460 +0 0.01% 21,436
2022-05-12 2022-05-10 0.053 404,460 +0 0.01% 21,436
2022-05-11 2022-05-06 0.053 404,460 +0 0.01% 21,436
2022-05-10 2022-05-05 0.053 404,460 +0 0.01% 21,436
2022-05-06 2022-05-04 0.053 404,460 +0 0.01% 21,436
2022-05-05 2022-05-03 0.056 404,460 +0 0.01% 22,650
2022-05-04 2022-04-29 0.060 404,460 +0 0.01% 24,268
2022-05-03 2022-04-28 0.059 404,460 +0 0.01% 23,863
2022-04-29 2022-04-27 0.054 404,460 +0 0.01% 21,841
2022-04-28 2022-04-26 0.054 404,460 +0 0.01% 21,841
2022-04-27 2022-04-25 0.054 404,460 +0 0.01% 21,841
2022-04-26 2022-04-22 0.053 404,460 +0 0.01% 21,436
2022-04-25 2022-04-21 0.053 404,460 +0 0.01% 21,436
2022-04-22 2022-04-20 0.053 404,460 +0 0.01% 21,436
2022-04-21 2022-04-19 0.055 404,460 +0 0.01% 22,245
2022-04-20 2022-04-14 0.055 404,460 +0 0.01% 22,245
2022-04-19 2022-04-13 0.055 404,460 +0 0.01% 22,245
2022-04-14 2022-04-12 0.055 404,460 +0 0.01% 22,245
2022-04-13 2022-04-11 0.055 404,460 +0 0.01% 22,245
2022-04-12 2022-04-08 0.053 404,460 +0 0.01% 21,436
2022-04-11 2022-04-07 0.055 404,460 +0 0.01% 22,245
2022-04-08 2022-04-06 0.055 404,460 +0 0.01% 22,245
2022-04-07 2022-04-04 0.055 404,460 +0 0.01% 22,245
2022-04-06 2022-04-01 0.055 404,460 +0 0.01% 22,245
2022-04-04 2022-03-31 0.053 404,460 +0 0.01% 21,436
2022-04-01 2022-03-30 0.053 404,460 +0 0.01% 21,436
2022-03-31 2022-03-29 0.055 404,460 +0 0.01% 22,245
2022-03-30 2022-03-28 0.052 404,460 +0 0.01% 21,032
2022-03-29 2022-03-25 0.055 404,460 +0 0.01% 22,245
2022-03-28 2022-03-24 0.053 404,460 +0 0.01% 21,436
2022-03-25 2022-03-23 0.055 404,460 +0 0.01% 22,245
2022-03-24 2022-03-22 0.058 404,460 +0 0.01% 23,459
2022-03-23 2022-03-21 0.059 404,460 +0 0.01% 23,863
2022-03-22 2022-03-18 0.059 404,460 +0 0.01% 23,863
2022-03-21 2022-03-17 0.058 404,460 +0 0.01% 23,459
2022-03-18 2022-03-16 0.055 404,460 +0 0.01% 22,245
2022-03-17 2022-03-15 0.052 404,460 +0 0.01% 21,032
2022-03-16 2022-03-14 0.053 404,460 +0 0.01% 21,436
2022-03-15 2022-03-11 0.053 404,460 +0 0.01% 21,436
2022-03-14 2022-03-10 0.054 404,460 +0 0.01% 21,841
2022-03-11 2022-03-09 0.053 404,460 +0 0.01% 21,436
2022-03-10 2022-03-08 0.050 404,460 +0 0.01% 20,223
2022-03-09 2022-03-07 0.055 404,460 +0 0.01% 22,245
2022-03-08 2022-03-04 0.055 404,460 +0 0.01% 22,245
2022-03-07 2022-03-03 0.055 404,460 +0 0.01% 22,245
2022-03-04 2022-03-02 0.053 404,460 +0 0.01% 21,436
2022-03-03 2022-03-01 0.053 404,460 +0 0.01% 21,436
2022-03-02 2022-02-28 0.056 404,460 +0 0.01% 22,650
2022-03-01 2022-02-25 0.054 404,460 +0 0.01% 21,841
2022-02-28 2022-02-24 0.054 404,460 +0 0.01% 21,841
2022-02-25 2022-02-23 0.054 404,460 +0 0.01% 21,841
2022-02-24 2022-02-22 0.053 404,460 +0 0.01% 21,436
2022-02-23 2022-02-21 0.054 404,460 +0 0.01% 21,841
2022-02-22 2022-02-18 0.054 404,460 +0 0.01% 21,841
2022-02-21 2022-02-17 0.059 404,460 +0 0.01% 23,863
2022-02-18 2022-02-16 0.058 404,460 +0 0.01% 23,459
2022-02-17 2022-02-15 0.056 404,460 +0 0.01% 22,650
2022-02-16 2022-02-14 0.056 404,460 +0 0.01% 22,650
2022-02-15 2022-02-11 0.058 404,460 +0 0.01% 23,459
2022-02-14 2022-02-10 0.057 404,460 +0 0.01% 23,054
2022-02-11 2022-02-09 0.057 404,460 +0 0.01% 23,054
2022-02-10 2022-02-08 0.060 404,460 +0 0.01% 24,268
2022-02-09 2022-02-07 0.060 404,460 +0 0.01% 24,268
2022-02-08 2022-02-04 0.060 404,460 +0 0.01% 24,268
2022-02-07 2022-01-31 0.060 404,460 +0 0.01% 24,268
2022-02-04 2022-01-27 0.060 404,460 +0 0.01% 24,268
2022-01-28 2022-01-26 0.060 404,460 +0 0.01% 24,268
2022-01-27 2022-01-25 0.060 404,460 +0 0.01% 24,268
2022-01-26 2022-01-24 0.060 404,460 +0 0.01% 24,268
2022-01-25 2022-01-21 0.060 404,460 +0 0.01% 24,268
2022-01-24 2022-01-20 0.060 404,460 +0 0.01% 24,268
2022-01-21 2022-01-19 0.060 404,460 +0 0.01% 24,268
2022-01-20 2022-01-18 0.060 404,460 +0 0.01% 24,268
2022-01-19 2022-01-17 0.060 404,460 +0 0.01% 24,268
2022-01-18 2022-01-14 0.060 404,460 +0 0.01% 24,268
2022-01-17 2022-01-13 0.061 404,460 +0 0.01% 24,672
2022-01-14 2022-01-12 0.061 404,460 +0 0.01% 24,672
2022-01-13 2022-01-11 0.061 404,460 +0 0.01% 24,672
2022-01-12 2022-01-10 0.062 404,460 +0 0.01% 25,077
2022-01-11 2022-01-07 0.068 404,460 +0 0.01% 27,503
2022-01-10 2022-01-06 0.060 404,460 +0 0.01% 24,268
2022-01-07 2022-01-05 0.060 404,460 +0 0.01% 24,268
2022-01-06 2022-01-04 0.061 404,460 +0 0.01% 24,672
2022-01-05 2022-01-03 0.061 404,460 +0 0.01% 24,672
2022-01-04 2021-12-31 0.060 404,460 +0 0.01% 24,268
2022-01-03 2021-12-29 0.060 404,460 +0 0.01% 24,268
2021-12-30 2021-12-28 0.063 404,460 +0 0.01% 25,481
2021-12-29 2021-12-24 0.075 404,460 +0 0.01% 30,334
2021-12-28 2021-12-22 0.075 404,460 +0 0.01% 30,334
2021-12-23 2021-12-21 0.062 404,460 +0 0.01% 25,077
2021-12-22 2021-12-20 0.062 404,460 +0 0.01% 25,077
2021-12-21 2021-12-17 0.063 404,460 +0 0.01% 25,481
2021-12-20 2021-12-16 0.070 404,460 +0 0.01% 28,312
2021-12-17 2021-12-15 0.070 404,460 +0 0.01% 28,312
2021-12-16 2021-12-14 0.067 404,460 +0 0.01% 27,099
2021-12-15 2021-12-13 0.069 404,460 +0 0.01% 27,908
2021-12-14 2021-12-10 0.069 404,460 +0 0.01% 27,908
2021-12-13 2021-12-09 0.069 404,460 +0 0.01% 27,908
2021-12-10 2021-12-08 0.069 404,460 +0 0.01% 27,908
2021-12-09 2021-12-07 0.069 404,460 +0 0.01% 27,908
2021-12-08 2021-12-06 0.069 404,460 +0 0.01% 27,908
2021-12-07 2021-12-03 0.067 404,460 +0 0.01% 27,099
2021-12-06 2021-12-02 0.067 404,460 +0 0.01% 27,099
2021-12-03 2021-12-01 0.061 404,460 +0 0.01% 24,672
2021-12-02 2021-11-30 0.061 404,460 +0 0.01% 24,672
2021-12-01 2021-11-29 0.061 404,460 +0 0.01% 24,672
2021-11-30 2021-11-26 0.061 404,460 +0 0.01% 24,672
2021-11-29 2021-11-25 0.064 404,460 +0 0.01% 25,885
2021-11-26 2021-11-24 0.065 404,460 +0 0.01% 26,290
2021-11-25 2021-11-23 0.065 404,460 +0 0.01% 26,290
2021-11-24 2021-11-22 0.065 404,460 +0 0.01% 26,290
2021-11-23 2021-11-19 0.065 404,460 +0 0.01% 26,290
2021-11-22 2021-11-18 0.073 404,460 +0 0.01% 29,526
2021-11-19 2021-11-17 0.074 404,460 +0 0.01% 29,930
2021-11-18 2021-11-16 0.074 404,460 +0 0.01% 29,930
2021-11-17 2021-11-15 0.076 404,460 +0 0.01% 30,739
2021-11-16 2021-11-12 0.069 404,460 +0 0.01% 27,908
2021-11-15 2021-11-11 0.069 404,460 +0 0.01% 27,908
2021-11-12 2021-11-10 0.070 404,460 +0 0.01% 28,312
2021-11-11 2021-11-09 0.069 404,460 +0 0.01% 27,908
2021-11-10 2021-11-08 0.070 404,460 +0 0.01% 28,312
2021-11-09 2021-11-05 0.067 404,460 +0 0.01% 27,099
2021-11-08 2021-11-04 0.066 404,460 +0 0.01% 26,694
2021-11-05 2021-11-03 0.065 404,460 +0 0.01% 26,290
2021-11-04 2021-11-02 0.064 404,460 +0 0.01% 25,885
2021-11-03 2021-11-01 0.064 404,460 +0 0.01% 25,885
2021-11-02 2021-10-29 0.063 404,460 +0 0.01% 25,481
2021-11-01 2021-10-28 0.062 404,460 +0 0.01% 25,077
2021-10-29 2021-10-27 0.062 404,460 +0 0.01% 25,077
2021-10-28 2021-10-26 0.062 404,460 +0 0.01% 25,077
2021-10-27 2021-10-25 0.064 404,460 +0 0.01% 25,885
2021-10-26 2021-10-22 0.065 404,460 +0 0.01% 26,290
2021-10-25 2021-10-21 0.065 404,460 +0 0.01% 26,290
2021-10-22 2021-10-20 0.066 404,460 +0 0.01% 26,694
2021-10-21 2021-10-19 0.066 404,460 +0 0.01% 26,694
2021-10-20 2021-10-18 0.066 404,460 +0 0.01% 26,694
2021-10-19 2021-10-15 0.066 404,460 +0 0.01% 26,694
2021-10-18 2021-10-12 0.066 404,460 +0 0.01% 26,694
2021-10-15 2021-10-11 0.066 404,460 +0 0.01% 26,694
2021-10-12 2021-10-08 0.066 404,460 +0 0.01% 26,694
2021-10-11 2021-10-07 0.065 404,460 +0 0.01% 26,290
2021-10-08 2021-10-06 0.065 404,460 +0 0.01% 26,290
2021-10-07 2021-10-05 0.066 404,460 +0 0.01% 26,694
2021-10-06 2021-10-04 0.064 404,460 +0 0.01% 25,885
2021-10-05 2021-09-30 0.064 404,460 +0 0.01% 25,885
2021-10-04 2021-09-29 0.060 404,460 +0 0.01% 24,268
2021-09-30 2021-09-28 0.060 404,460 +0 0.01% 24,268
2021-09-29 2021-09-27 0.061 404,460 +0 0.01% 24,672
2021-09-28 2021-09-24 0.064 404,460 +0 0.01% 25,885
2021-09-27 2021-09-23 0.064 404,460 +0 0.01% 25,885
2021-09-24 2021-09-21 0.064 404,460 +0 0.01% 25,885
2021-09-23 2021-09-20 0.070 404,460 +0 0.01% 28,312
2021-09-21 2021-09-17 0.073 404,460 +0 0.01% 29,526
2021-09-20 2021-09-16 0.067 404,460 +0 0.01% 27,099
2021-09-17 2021-09-15 0.062 404,460 +0 0.01% 25,077
2021-09-16 2021-09-14 0.062 404,460 +0 0.01% 25,077
2021-09-15 2021-09-13 0.062 404,460 +0 0.01% 25,077
2021-09-14 2021-09-10 0.063 404,460 +0 0.01% 25,481
2021-09-13 2021-09-09 0.063 404,460 +0 0.01% 25,481
2021-09-10 2021-09-08 0.063 404,460 +0 0.01% 25,481
2021-09-09 2021-09-07 0.062 404,460 +0 0.01% 25,077
2021-09-08 2021-09-06 0.060 404,460 +0 0.01% 24,268
2021-09-07 2021-09-03 0.061 404,460 +0 0.01% 24,672
2021-09-06 2021-09-02 0.063 404,460 +0 0.01% 25,481
2021-09-03 2021-09-01 0.061 404,460 +0 0.01% 24,672
2021-09-02 2021-08-31 0.061 404,460 +0 0.01% 24,672
2021-09-01 2021-08-30 0.060 404,460 +0 0.01% 24,268
2021-08-31 2021-08-27 0.059 404,460 +0 0.01% 23,863
2021-08-30 2021-08-26 0.060 404,460 +0 0.01% 24,268
2021-08-27 2021-08-25 0.060 404,460 +0 0.01% 24,268
2021-08-26 2021-08-24 0.060 404,460 +0 0.01% 24,268
2021-08-25 2021-08-23 0.062 404,460 +0 0.01% 25,077
2021-08-24 2021-08-20 0.062 404,460 +0 0.01% 25,077
2021-08-23 2021-08-19 0.062 404,460 +0 0.01% 25,077
2021-08-20 2021-08-18 0.059 404,460 +0 0.01% 23,863
2021-08-19 2021-08-17 0.059 404,460 +0 0.01% 23,863
2021-08-18 2021-08-16 0.060 404,460 +0 0.01% 24,268
2021-08-17 2021-08-13 0.060 404,460 +0 0.01% 24,268
2021-08-16 2021-08-12 0.060 404,460 +0 0.01% 24,268
2021-08-13 2021-08-11 0.059 404,460 +0 0.01% 23,863
2021-08-12 2021-08-10 0.058 404,460 +0 0.01% 23,459
2021-08-11 2021-08-09 0.058 404,460 +0 0.01% 23,459
2021-08-10 2021-08-06 0.059 404,460 +0 0.01% 23,863
2021-08-09 2021-08-05 0.063 404,460 +0 0.01% 25,481
2021-08-06 2021-08-04 0.063 404,460 +0 0.01% 25,481
2021-08-05 2021-08-03 0.063 404,460 +0 0.01% 25,481
2021-08-04 2021-08-02 0.061 404,460 +0 0.01% 24,672
2021-08-03 2021-07-30 0.062 404,460 +0 0.01% 25,077
2021-08-02 2021-07-29 0.063 404,460 +0 0.01% 25,481
2021-07-30 2021-07-28 0.063 404,460 +0 0.01% 25,481
2021-07-29 2021-07-27 0.063 404,460 +0 0.01% 25,481
2021-07-28 2021-07-26 0.061 404,460 +0 0.01% 24,672
2021-07-27 2021-07-23 0.062 404,460 +0 0.01% 25,077
2021-07-26 2021-07-22 0.062 404,460 +0 0.01% 25,077
2021-07-23 2021-07-21 0.057 404,460 +0 0.01% 23,054
2021-07-22 2021-07-20 0.057 404,460 +0 0.01% 23,054
2021-07-21 2021-07-19 0.058 404,460 +0 0.01% 23,459
2021-07-20 2021-07-16 0.061 404,460 +0 0.01% 24,672
2021-07-19 2021-07-15 0.061 404,460 +0 0.01% 24,672
2021-07-16 2021-07-14 0.061 404,460 +0 0.01% 24,672
2021-07-15 2021-07-13 0.064 404,460 +0 0.01% 25,885
2021-07-14 2021-07-12 0.064 404,460 +0 0.01% 25,885
2021-07-13 2021-07-09 0.064 404,460 +0 0.01% 25,885
2021-07-12 2021-07-08 0.064 404,460 +0 0.01% 25,885
2021-07-09 2021-07-07 0.064 404,460 +0 0.01% 25,885
2021-07-08 2021-07-06 0.064 404,460 +0 0.01% 25,885
2021-07-07 2021-07-05 0.064 404,460 +0 0.01% 25,885
2021-07-06 2021-07-02 0.064 404,460 +0 0.01% 25,885
2021-07-05 2021-06-30 0.065 404,460 +0 0.01% 26,290
2021-07-02 2021-06-29 0.064 404,460 +0 0.01% 25,885
2021-06-30 2021-06-28 0.064 404,460 +0 0.01% 25,885
2021-06-29 2021-06-25 0.067 404,460 +0 0.01% 27,099
2021-06-28 2021-06-24 0.064 404,460 +0 0.01% 25,885
2021-06-25 2021-06-23 0.064 404,460 +0 0.01% 25,885
2021-06-24 2021-06-22 0.062 404,460 +0 0.01% 25,077
2021-06-23 2021-06-21 0.062 404,460 +0 0.01% 25,077
2021-06-22 2021-06-18 0.061 404,460 +0 0.01% 24,672
2021-06-21 2021-06-17 0.062 404,460 +0 0.01% 25,077
2021-06-18 2021-06-16 0.061 404,460 +0 0.01% 24,672
2021-06-17 2021-06-15 0.061 404,460 +0 0.01% 24,672
2021-06-16 2021-06-11 0.062 404,460 +0 0.01% 25,077
2021-06-15 2021-06-10 0.061 404,460 +0 0.01% 24,672
2021-06-11 2021-06-09 0.063 404,460 +0 0.01% 25,481
2021-06-10 2021-06-08 0.063 404,460 +0 0.01% 25,481
2021-06-09 2021-06-07 0.064 404,460 +0 0.01% 25,885
2021-06-08 2021-06-04 0.065 404,460 +0 0.01% 26,290
2021-06-07 2021-06-03 0.066 404,460 +0 0.01% 26,694
2021-06-04 2021-06-02 0.065 404,460 +0 0.01% 26,290
2021-06-03 2021-06-01 0.065 404,460 +0 0.01% 26,290
2021-06-02 2021-05-31 0.061 404,460 +0 0.01% 24,672
2021-06-01 2021-05-28 0.063 404,460 +0 0.01% 25,481
2021-05-31 2021-05-27 0.063 404,460 +0 0.01% 25,481
2021-05-28 2021-05-26 0.060 404,460 +0 0.01% 24,268
2021-05-27 2021-05-25 0.062 404,460 +0 0.01% 25,077
2021-05-26 2021-05-24 0.063 404,460 +0 0.01% 25,481
2021-05-25 2021-05-21 0.063 404,460 +0 0.01% 25,481
2021-05-24 2021-05-20 0.062 404,460 +0 0.01% 25,077
2021-05-21 2021-05-18 0.061 404,460 +0 0.01% 24,672
2021-05-20 2021-05-17 0.061 404,460 +0 0.01% 24,672
2021-05-18 2021-05-14 0.061 404,460 +0 0.01% 24,672
2021-05-17 2021-05-13 0.061 404,460 +0 0.01% 24,672
2021-05-14 2021-05-12 0.061 404,460 +0 0.01% 24,672
2021-05-13 2021-05-11 0.059 404,460 +0 0.01% 23,863
2021-05-12 2021-05-10 0.061 404,460 +0 0.01% 24,672
2021-05-11 2021-05-07 0.061 404,460 +0 0.01% 24,672
2021-05-10 2021-05-06 0.062 404,460 +0 0.01% 25,077
2021-05-07 2021-05-05 0.065 404,460 +0 0.01% 26,290
2021-05-06 2021-05-04 0.065 404,460 +0 0.01% 26,290
2021-05-05 2021-05-03 0.060 404,460 +0 0.01% 24,268
2021-05-04 2021-04-30 0.062 404,460 +0 0.01% 25,077
2021-05-03 2021-04-29 0.076 404,460 +0 0.01% 30,739
2021-04-30 2021-04-28 0.064 404,460 +0 0.01% 25,885
2021-04-29 2021-04-27 0.064 404,460 +0 0.01% 25,885
2021-04-28 2021-04-26 0.064 404,460 +0 0.01% 25,885
2021-04-27 2021-04-23 0.063 404,460 +0 0.01% 25,481
2021-04-26 2021-04-22 0.064 404,460 +0 0.01% 25,885
2021-04-23 2021-04-21 0.062 404,460 +0 0.01% 25,077
2021-04-22 2021-04-20 0.062 404,460 +0 0.01% 25,077
2021-04-21 2021-04-19 0.063 404,460 +0 0.01% 25,481
2021-04-20 2021-04-16 0.061 404,460 +0 0.01% 24,672
2021-04-19 2021-04-15 0.061 404,460 +0 0.01% 24,672
2021-04-16 2021-04-14 0.061 404,460 +0 0.01% 24,672
2021-04-15 2021-04-13 0.063 404,460 +0 0.01% 25,481
2021-04-14 2021-04-12 0.063 404,460 +0 0.01% 25,481
2021-04-13 2021-04-09 0.064 404,460 +0 0.01% 25,885
2021-04-12 2021-04-08 0.060 404,460 +0 0.01% 24,268
2021-04-09 2021-04-07 0.061 404,460 +0 0.01% 24,672
2021-04-08 2021-04-01 0.061 404,460 +0 0.01% 24,672
2021-04-07 2021-03-31 0.061 404,460 +0 0.01% 24,672
2021-04-01 2021-03-30 0.060 404,460 +0 0.01% 24,268
2021-03-31 2021-03-29 0.060 404,460 +0 0.01% 24,268
2021-03-30 2021-03-26 0.061 404,460 +0 0.01% 24,672
2021-03-29 2021-03-25 0.061 404,460 +0 0.01% 24,672
2021-03-26 2021-03-24 0.061 404,460 +0 0.01% 24,672
2021-03-25 2021-03-23 0.061 404,460 +0 0.01% 24,672
2021-03-24 2021-03-22 0.061 404,460 +0 0.01% 24,672
2021-03-23 2021-03-19 0.062 404,460 +0 0.01% 25,077
2021-03-22 2021-03-18 0.062 404,460 +0 0.01% 25,077
2021-03-19 2021-03-17 0.058 404,460 +0 0.01% 23,459
2021-03-18 2021-03-16 0.058 404,460 +0 0.01% 23,459
2021-03-17 2021-03-15 0.057 404,460 +0 0.01% 23,054
2021-03-16 2021-03-12 0.059 404,460 +0 0.01% 23,863
2021-03-15 2021-03-11 0.058 404,460 +0 0.01% 23,459
2021-03-12 2021-03-10 0.058 404,460 +0 0.01% 23,459
2021-03-11 2021-03-09 0.060 404,460 +0 0.01% 24,268
2021-03-10 2021-03-08 0.060 404,460 +0 0.01% 24,268
2021-03-09 2021-03-05 0.063 404,460 +0 0.01% 25,481
2021-03-08 2021-03-04 0.063 404,460 +0 0.01% 25,481
2021-03-05 2021-03-03 0.063 404,460 +0 0.01% 25,481
2021-03-04 2021-03-02 0.060 404,460 +0 0.01% 24,268
2021-03-03 2021-03-01 0.060 404,460 +0 0.01% 24,268
2021-03-02 2021-02-26 0.062 404,460 +0 0.01% 25,077
2021-03-01 2021-02-25 0.065 404,460 +0 0.01% 26,290
2021-02-26 2021-02-24 0.062 404,460 -480,000 0.01% 25,077
2021-02-25 2021-02-23 0.064 884,460 +480,000 0.02% 56,605
2020-01-17 2020-01-15 0.125 404,460 -4,410 0.01% 50,558
2019-09-27 2019-09-25 0.130 408,870 +9,735 0.01% 53,193
2018-12-11 2018-12-07 0.132 399,135 -4,100 0.01% 52,744
2017-10-18 2017-10-16 0.137 403,235 -9,225 0.01% 55,351
2017-08-09 2017-08-07 0.141 412,460 -73,800 0.01% 58,308
2016-09-29 2016-09-27 0.143 486,260 -6,736 0.01% 69,737
2016-09-06 2016-09-02 0.148 492,996 +6,150 0.01% 72,723
2016-08-26 2016-08-24 0.155 486,846 -4,685 0.01% 75,307
2016-04-12 2016-04-08 0.134 491,531 +3,123 0.01% 65,961
2015-11-06 2015-11-04 0.142 488,408 -3,319 0.01% 69,545
2015-09-14 2015-09-10 0.156 491,727 +1,562 0.01% 76,565
2015-09-01 2015-08-28 0.159 490,165 +18,593 0.01% 77,766
2015-08-05 2015-08-03 0.164 471,572 -939,163 0.01% 77,326
2015-08-04 2015-07-31 0.165 1,410,735 -225,399 0.03% 232,829
2015-07-02 2015-06-29 0.220 1,636,134 -82,646 0.03% 360,619
2015-06-30 2015-06-26 0.230 1,718,780 +82,646 0.03% 395,306
2015-06-25 2015-06-23 0.235 1,636,134 -75,133 0.03% 385,009
2015-06-24 2015-06-22 0.239 1,711,267 +75,133 0.03% 408,155
2015-06-16 2015-06-12 0.220 1,636,134 +375,665 0.03% 360,619
2015-06-12 2015-06-10 0.218 1,260,469 +112,700 0.02% 275,135
2015-06-04 2015-06-02 0.263 1,147,769 -172,806 0.02% 301,864
2015-06-02 2015-05-29 0.240 1,320,575 -108,943 0.02% 316,377
2015-06-01 2015-05-28 0.245 1,429,518 +187,832 0.03% 350,088
2015-05-26 2015-05-21 0.206 1,241,686 +280,810 0.02% 255,169
2015-05-07 2015-05-05 0.204 960,876 -187,833 0.02% 196,439
2015-05-06 2015-05-04 0.215 1,148,709 +443,285 0.02% 247,070
2015-04-23 2015-04-21 0.191 705,424 -180,319 0.01% 134,451
2015-04-22 2015-04-20 0.179 885,743 -187,833 0.02% 158,444
2015-04-21 2015-04-17 0.171 1,073,576 -262,965 0.02% 184,042
2015-04-16 2015-04-14 0.176 1,336,541 -375,665 0.02% 234,815
2015-04-15 2015-04-13 0.188 1,712,206 -1,352,394 0.03% 322,692
2015-04-14 2015-04-10 0.181 3,064,600 +150,266 0.06% 554,730
2015-04-13 2015-04-09 0.153 2,914,334 -67,620 0.05% 446,849
2015-04-08 2015-04-01 0.142 2,981,954 +112,700 0.05% 422,291
2015-03-17 2015-03-13 0.143 2,869,254 +187,832 0.05% 409,386
2015-03-16 2015-03-12 0.145 2,681,422 +7,513 0.05% 388,296
2015-01-30 2015-01-28 0.150 2,673,909 +187,833 0.05% 401,444
2015-01-19 2015-01-15 0.159 2,486,076 -37,567 0.05% 394,421
2015-01-15 2015-01-13 0.158 2,523,643 +15,027 0.05% 397,694
2015-01-13 2015-01-09 0.159 2,508,616 +187,833 0.05% 397,997
2015-01-12 2015-01-08 0.167 2,320,783 -112,700 0.04% 387,966
2015-01-09 2015-01-07 0.169 2,433,483 -262,965 0.04% 411,988
2015-01-06 2015-01-02 0.154 2,696,448 +157,779 0.05% 416,312
2015-01-05 2014-12-31 0.151 2,538,669 +150,266 0.05% 383,843
2014-12-19 2014-12-17 0.161 2,388,403 +225,399 0.04% 384,011
2014-12-18 2014-12-16 0.168 2,163,004 +187,832 0.04% 363,893
2014-12-17 2014-12-15 0.174 1,975,172 +187,833 0.04% 342,809
2014-12-15 2014-12-11 0.175 1,787,339 +375,665 0.03% 312,112
2014-12-12 2014-12-10 0.186 1,411,674 -488,365 0.03% 263,046
2014-12-10 2014-12-08 0.175 1,900,039 +23,172 0.04% 331,792
2014-12-09 2014-12-05 0.179 1,876,867 +296,867 0.04% 335,838
2014-12-08 2014-12-04 0.183 1,580,000 -185,542 0.03% 289,530
2014-12-05 2014-12-03 0.194 1,765,542 +148,433 0.03% 342,562
2014-12-04 2014-12-02 0.199 1,617,109 +408,192 0.03% 322,477
2014-12-03 2014-12-01 0.211 1,208,917 -415,613 0.02% 255,412
2014-12-02 2014-11-28 0.191 1,624,530 -282,024 0.03% 309,948
2014-12-01 2014-11-27 0.205 1,906,554 -37,108 0.04% 390,473
2014-11-28 2014-11-26 0.216 1,943,662 +1,261,684 0.04% 419,024
2014-11-27 2014-11-25 0.220 681,978 +51,952 0.01% 149,965
2014-11-26 2014-11-24 0.267 630,026 +148,434 0.01% 168,422
2014-09-29 2014-09-25 0.179 481,592 +13,629 0.01% 86,013
2014-07-16 2014-07-14 0.168 467,963 -180,290 0.01% 78,387
2013-12-30 2013-12-24 0.173 648,253 -180,291 0.01% 112,183
2013-12-10 2013-12-06 0.189 828,544 +15,732 0.02% 156,464
2013-10-16 2013-10-11 0.181 812,812 +176,867 0.02% 147,059
2013-09-03 2013-08-30 0.183 635,945 +24,460 0.01% 116,670
2013-07-04 2013-07-02 0.194 611,485 -81,631 0.01% 118,655
2013-07-02 2013-06-27 0.185 693,116 +81,631 0.01% 127,974
2012-12-06 2012-12-04 0.191 611,485 +11,835 0.01% 116,597
2012-09-06 2012-09-04 0.191 599,650 +23,516 0.01% 114,516
2012-01-06 2012-01-04 0.197 576,134 -153,824 0.01% 113,621
2011-12-16 2011-12-14 0.221 729,958 -25,237 0.02% 161,268
2011-12-14 2011-12-12 0.230 755,195 -6,409 0.02% 173,442
2011-12-12 2011-12-08 0.238 761,604 +169,881 0.02% 181,630
2011-12-09 2011-12-07 0.235 591,723 +63,065 0.01% 138,865
2011-09-01 2011-08-30 0.279 528,658 +14,617 0.01% 147,594
2011-06-28 2011-06-24 0.262 514,041 +91,982 0.01% 134,795
2011-01-27 2011-01-25 0.352 422,059 -91,982 0.01% 148,667
2011-01-26 2011-01-24 0.346 514,041 +91,982 0.01% 177,714
2010-12-10 2010-12-08 0.226 422,059 +7,448 0.01% 95,287
2010-11-16 2010-11-12 0.212 414,611 -156,622 0.01% 88,099
2010-11-12 2010-11-10 0.223 571,233 -23,719 0.01% 127,448
2010-09-28 2010-09-24 0.210 594,952 -60,239 0.01% 124,839
2010-08-27 2010-08-25 0.210 655,191 -150,598 0.02% 137,479
2010-08-26 2010-08-24 0.214 805,789 -150,598 0.02% 172,401
2010-08-25 2010-08-23 0.211 956,387 +24,367 0.02% 202,016
2010-08-20 2010-08-18 0.211 932,020 -70,446 0.02% 196,869
2010-07-27 2010-07-23 0.203 1,002,466 -146,761 0.02% 203,552
2010-07-22 2010-07-20 0.195 1,149,227 +46,964 0.03% 223,955
2010-07-21 2010-07-19 0.188 1,102,263 -41,093 0.03% 207,293
2010-07-20 2010-07-16 0.215 1,143,356 +152,631 0.03% 246,183
2010-07-19 2010-07-15 0.200 990,725 +105,668 0.02% 198,468
2010-07-16 2010-07-14 0.199 885,057 +88,057 0.02% 176,094
2010-05-11 2010-05-07 0.198 797,000 -205,466 0.02% 157,487
2010-04-19 2010-04-15 0.214 1,002,466 -234,817 0.02% 214,481
2010-04-15 2010-04-13 0.218 1,237,283 +240,688 0.03% 269,779
2010-04-14 2010-04-12 0.222 996,595 -281,781 0.02% 221,374
2010-04-13 2010-04-09 0.221 1,278,376 -264,170 0.03% 282,223
2010-04-12 2010-04-08 0.218 1,542,546 -29,352 0.04% 336,339
2010-04-09 2010-04-07 0.221 1,571,898 +70,445 0.04% 347,023
2010-04-08 2010-04-01 0.247 1,501,453 +293,522 0.04% 370,348
2010-04-07 2010-03-31 0.237 1,207,931 +422,672 0.03% 286,425
2010-04-01 2010-03-30 0.218 785,259 -117,409 0.02% 171,219
2010-03-17 2010-03-15 0.213 902,668 +270,040 0.02% 191,899
2010-03-16 2010-03-12 0.213 632,628 +205,465 0.01% 134,491
2010-03-15 2010-03-11 0.204 427,163 -58,704 0.01% 87,318
2010-03-10 2010-03-08 0.180 485,867 +58,704 0.01% 87,400
2010-02-01 2010-01-28 0.184 427,163 -11,557 0.01% 78,586
2010-01-13 2010-01-11 0.188 438,720 -4,623 0.01% 82,506
2010-01-07 2010-01-05 0.199 443,343 +6,073 0.01% 88,209
2009-12-22 2009-12-18 0.191 437,270 -115,800 0.01% 83,376
2009-09-30 2009-09-28 0.177 553,070 +57,900 0.01% 97,814
2009-09-29 2009-09-25 0.181 495,170 +57,900 0.01% 89,626
2009-09-14 2009-09-10 0.189 437,270 -28,950 0.01% 82,771
2009-09-09 2009-09-07 0.177 466,220 +28,950 0.01% 82,454
2009-08-27 2009-08-25 0.184 437,270 +11,507 0.01% 80,665
2009-01-12 2009-01-08 0.128 425,763 -4,439 0.01% 54,375
2008-09-08 2008-09-04 0.176 430,202 +20,486 0.01% 75,698
2008-08-27 2008-08-25 0.213 409,716 +19,510 0.01% 87,297
2008-08-18 2008-08-14 0.204 390,206 -42,954 0.01% 79,652
2008-06-27 2008-06-25 0.215 433,160 -46,591 0.01% 92,938
2008-05-16 2008-05-14 0.235 479,751 +42,954 0.01% 112,942
2008-03-04 2008-02-29 0.255 436,797 -134,230 0.01% 111,290
2008-02-28 2008-02-26 0.267 571,027 -80,538 0.02% 152,297
2008-02-26 2008-02-22 0.256 651,565 +80,538 0.02% 166,981
2008-02-25 2008-02-21 0.265 571,027 +80,538 0.02% 151,446
2008-01-23 2008-01-21 0.207 490,489 +477,066 0.01% 101,584
2008-01-22 2008-01-18 0.210 13,423 -477,066 0.00% 2,820
2007-11-09 2007-11-07 0.288 490,489 -128,861 0.01% 141,048
2007-10-30 2007-10-26 0.329 619,350 +53,692 0.02% 203,943
2007-10-18 2007-10-16 0.271 565,658 -53,692 0.02% 153,393
2007-10-09 2007-10-05 0.291 619,350 -10,738 0.02% 179,950
2007-10-03 2007-09-28 0.316 630,088 +64,430 0.02% 199,030
2007-09-27 2007-09-24 0.317 565,658 -53,692 0.02% 179,521
2007-09-25 2007-09-21 0.326 619,350 +53,692 0.02% 202,098
2007-09-21 2007-09-19 0.343 565,658 -26,846 0.02% 193,849
2007-09-14 2007-09-12 0.358 592,504 +26,846 0.02% 211,877
2007-08-23 2007-08-21 0.395 565,658 -53,692 0.02% 223,347
2007-08-22 2007-08-20 0.395 619,350 +53,692 0.02% 244,547
2007-08-13 2007-08-09 0.454 565,658 -53,692 0.02% 257,060
2007-08-10 2007-08-08 0.359 619,350 +53,692 0.02% 222,400
2007-08-01 2007-07-30 0.618 565,658 +6,815 0.02% 349,770
2007-07-31 2007-07-27 0.626 558,843 -53,045 0.02% 349,770
2007-07-30 2007-07-26 0.633 611,888 +355,478 0.02% 387,584
2007-07-16 2007-07-12 10.316 256,410 -769,229 0.01% 2,645,064
2007-07-13 2007-07-11 10.376 1,025,639 +959,547 0.03% 10,642,119
2007-07-11 2007-07-09 10.195 66,092 +21,218 0.03% 673,815
2007-07-10 2007-07-06 10.678 44,874 -8,619 0.02% 479,152
2007-07-09 2007-07-05 9.592 53,493 -38,458 0.03% 513,097
2007-07-06 2007-07-04 8.385 91,951 -127,308 0.04% 771,039
2007-07-04 2007-06-29 9.230 219,259 +5,304 0.11% 2,023,737
2007-06-28 2007-06-26 9.532 213,955 -16,576 0.10% 2,039,317
2007-06-27 2007-06-25 9.652 230,531 -90,840 0.11% 2,225,125
2007-06-26 2007-06-22 9.712 321,371 0.16% 3,121,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top