History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 181,249,545 | +0 | 3.14% | 8,518,729 |
| 2025-10-13 | 2025-10-09 | 0.049 | 181,249,545 | +0 | 3.14% | 8,881,228 |
| 2025-10-10 | 2025-10-08 | 0.050 | 181,249,545 | +0 | 3.14% | 9,062,477 |
| 2025-10-09 | 2025-10-06 | 0.048 | 181,249,545 | +0 | 3.14% | 8,699,978 |
| 2025-10-08 | 2025-10-03 | 0.045 | 181,249,545 | +0 | 3.14% | 8,156,230 |
| 2025-10-06 | 2025-10-02 | 0.047 | 181,249,545 | +0 | 3.14% | 8,518,729 |
| 2025-10-03 | 2025-09-30 | 0.044 | 181,249,545 | +0 | 3.14% | 7,974,980 |
| 2025-10-02 | 2025-09-29 | 0.038 | 181,249,545 | +0 | 3.14% | 6,887,483 |
| 2025-09-30 | 2025-09-26 | 0.039 | 181,249,545 | +0 | 3.14% | 7,068,732 |
| 2025-09-29 | 2025-09-25 | 0.038 | 181,249,545 | +0 | 3.14% | 6,887,483 |
| 2025-09-26 | 2025-09-24 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-25 | 2025-09-23 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-24 | 2025-09-22 | 0.037 | 181,249,545 | +0 | 3.14% | 6,706,233 |
| 2025-09-23 | 2025-09-19 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-22 | 2025-09-18 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-19 | 2025-09-17 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-18 | 2025-09-16 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-17 | 2025-09-15 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-16 | 2025-09-12 | 0.036 | 181,249,545 | +0 | 3.14% | 6,524,984 |
| 2025-09-15 | 2025-09-11 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-09-12 | 2025-09-10 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-11 | 2025-09-09 | 0.036 | 181,249,545 | +0 | 3.14% | 6,524,984 |
| 2025-09-10 | 2025-09-08 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-09-09 | 2025-09-05 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-09-08 | 2025-09-04 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-09-05 | 2025-09-03 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-09-04 | 2025-09-02 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-03 | 2025-09-01 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-02 | 2025-08-29 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-09-01 | 2025-08-28 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-29 | 2025-08-27 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-28 | 2025-08-26 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-27 | 2025-08-25 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-26 | 2025-08-22 | 0.036 | 181,249,545 | +0 | 3.14% | 6,524,984 |
| 2025-08-25 | 2025-08-21 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-08-22 | 2025-08-20 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-21 | 2025-08-19 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-20 | 2025-08-18 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-08-19 | 2025-08-15 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-08-18 | 2025-08-14 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-08-15 | 2025-08-13 | 0.036 | 181,249,545 | +0 | 3.14% | 6,524,984 |
| 2025-08-14 | 2025-08-12 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-08-13 | 2025-08-11 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-08-12 | 2025-08-08 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-08-11 | 2025-08-07 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-08-08 | 2025-08-06 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-08-07 | 2025-08-05 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-08-06 | 2025-08-04 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-08-05 | 2025-08-01 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-08-04 | 2025-07-31 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-08-01 | 2025-07-30 | 0.035 | 181,249,545 | +0 | 3.14% | 6,343,734 |
| 2025-07-31 | 2025-07-29 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-30 | 2025-07-28 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-29 | 2025-07-25 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-07-28 | 2025-07-24 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-07-25 | 2025-07-23 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-07-24 | 2025-07-22 | 0.034 | 181,249,545 | +0 | 3.14% | 6,162,485 |
| 2025-07-23 | 2025-07-21 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-22 | 2025-07-18 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-21 | 2025-07-17 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-07-18 | 2025-07-16 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-07-17 | 2025-07-15 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-16 | 2025-07-14 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-07-15 | 2025-07-11 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-07-14 | 2025-07-10 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-07-11 | 2025-07-09 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-07-10 | 2025-07-08 | 0.028 | 181,249,545 | +0 | 3.14% | 5,074,987 |
| 2025-07-09 | 2025-07-07 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-07-08 | 2025-07-04 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-07-07 | 2025-07-03 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-07-04 | 2025-07-02 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-07-03 | 2025-06-30 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-07-02 | 2025-06-27 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-06-30 | 2025-06-26 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-06-27 | 2025-06-25 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-06-26 | 2025-06-24 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-06-25 | 2025-06-23 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-06-24 | 2025-06-20 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-06-23 | 2025-06-19 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-06-20 | 2025-06-18 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-06-19 | 2025-06-17 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-06-18 | 2025-06-16 | 0.033 | 181,249,545 | +0 | 3.14% | 5,981,235 |
| 2025-06-17 | 2025-06-13 | 0.041 | 181,249,545 | +0 | 3.14% | 7,431,231 |
| 2025-06-16 | 2025-06-12 | 0.043 | 181,249,545 | +0 | 3.14% | 7,793,730 |
| 2025-06-13 | 2025-06-11 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-06-12 | 2025-06-10 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-06-11 | 2025-06-09 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-06-10 | 2025-06-06 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-06-09 | 2025-06-05 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-06-06 | 2025-06-04 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-06-05 | 2025-06-03 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-06-04 | 2025-06-02 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-06-03 | 2025-05-30 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-06-02 | 2025-05-29 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-05-30 | 2025-05-28 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-05-29 | 2025-05-27 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-05-28 | 2025-05-26 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-05-27 | 2025-05-23 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-05-26 | 2025-05-22 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-05-23 | 2025-05-21 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-22 | 2025-05-20 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-21 | 2025-05-19 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-20 | 2025-05-16 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-19 | 2025-05-15 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-05-16 | 2025-05-14 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-15 | 2025-05-13 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-14 | 2025-05-12 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-05-13 | 2025-05-09 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-05-12 | 2025-05-08 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-09 | 2025-05-07 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-08 | 2025-05-06 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-05-07 | 2025-05-02 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-05-06 | 2025-04-30 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-05-02 | 2025-04-29 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-04-30 | 2025-04-28 | 0.023 | 181,249,545 | +0 | 3.14% | 4,168,740 |
| 2025-04-29 | 2025-04-25 | 0.023 | 181,249,545 | +0 | 3.14% | 4,168,740 |
| 2025-04-28 | 2025-04-24 | 0.023 | 181,249,545 | +0 | 3.14% | 4,168,740 |
| 2025-04-25 | 2025-04-23 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-04-24 | 2025-04-22 | 0.023 | 181,249,545 | +0 | 3.14% | 4,168,740 |
| 2025-04-23 | 2025-04-17 | 0.023 | 181,249,545 | +0 | 3.14% | 4,168,740 |
| 2025-04-22 | 2025-04-16 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-17 | 2025-04-15 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-16 | 2025-04-14 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-15 | 2025-04-11 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-14 | 2025-04-10 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-11 | 2025-04-09 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-10 | 2025-04-08 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-09 | 2025-04-07 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-08 | 2025-04-03 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-07 | 2025-04-02 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-03 | 2025-04-01 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-02 | 2025-03-31 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-04-01 | 2025-03-28 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-03-31 | 2025-03-27 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-03-28 | 2025-03-26 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-03-27 | 2025-03-25 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-03-26 | 2025-03-24 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-03-25 | 2025-03-21 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-03-24 | 2025-03-20 | 0.028 | 181,249,545 | +0 | 3.14% | 5,074,987 |
| 2025-03-21 | 2025-03-19 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-03-20 | 2025-03-18 | 0.032 | 181,249,545 | +0 | 3.14% | 5,799,985 |
| 2025-03-19 | 2025-03-17 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-03-18 | 2025-03-14 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-03-17 | 2025-03-13 | 0.031 | 181,249,545 | +0 | 3.14% | 5,618,736 |
| 2025-03-14 | 2025-03-12 | 0.030 | 181,249,545 | +0 | 3.14% | 5,437,486 |
| 2025-03-13 | 2025-03-11 | 0.029 | 181,249,545 | +0 | 3.14% | 5,256,237 |
| 2025-03-12 | 2025-03-10 | 0.028 | 181,249,545 | +0 | 3.14% | 5,074,987 |
| 2025-03-11 | 2025-03-07 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-03-10 | 2025-03-06 | 0.027 | 181,249,545 | +0 | 3.14% | 4,893,738 |
| 2025-03-07 | 2025-03-05 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-03-06 | 2025-03-04 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-03-05 | 2025-03-03 | 0.025 | 181,249,545 | +0 | 3.14% | 4,531,239 |
| 2025-03-04 | 2025-02-28 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-03-03 | 2025-02-27 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-02-28 | 2025-02-26 | 0.026 | 181,249,545 | +0 | 3.14% | 4,712,488 |
| 2025-02-27 | 2025-02-25 | 0.024 | 181,249,545 | +0 | 3.14% | 4,349,989 |
| 2025-02-26 | 2025-02-24 | 0.027 | 181,249,545 | -486,000 | 3.14% | 4,893,738 |
| 2024-09-19 | 2024-09-16 | 0.029 | 181,735,545 | +192,000 | 3.14% | 5,270,331 |
| 2024-08-21 | 2024-08-19 | 0.035 | 181,543,545 | +528,000 | 3.14% | 6,354,024 |
| 2024-08-15 | 2024-08-13 | 0.030 | 181,015,545 | +384,000 | 3.13% | 5,430,466 |
| 2024-08-14 | 2024-08-12 | 0.033 | 180,631,545 | +480,000 | 3.12% | 5,960,841 |
| 2024-07-31 | 2024-07-29 | 0.036 | 180,151,545 | +624,000 | 3.12% | 6,485,456 |
| 2024-07-23 | 2024-07-19 | 0.032 | 179,527,545 | +600,000 | 3.11% | 5,744,881 |
| 2024-07-18 | 2024-07-16 | 0.037 | 178,927,545 | -648,000 | 3.10% | 6,620,319 |
| 2024-04-17 | 2024-04-15 | 0.037 | 179,575,545 | +120,000 | 3.11% | 6,644,295 |
| 2024-02-22 | 2024-02-20 | 0.039 | 179,455,545 | +168,000 | 3.10% | 6,998,766 |
| 2024-01-29 | 2024-01-25 | 0.039 | 179,287,545 | +1,200,000 | 3.10% | 6,992,214 |
| 2024-01-18 | 2024-01-16 | 0.041 | 178,087,545 | +600,000 | 3.08% | 7,301,589 |
| 2024-01-05 | 2024-01-03 | 0.041 | 177,487,545 | +264,000 | 3.07% | 7,276,989 |
| 2024-01-04 | 2024-01-02 | 0.040 | 177,223,545 | +384,000 | 3.07% | 7,088,942 |
| 2023-08-16 | 2023-08-14 | 0.051 | 176,839,545 | +144,000 | 3.06% | 9,018,817 |
| 2023-08-15 | 2023-08-11 | 0.050 | 176,695,545 | +240,000 | 3.06% | 8,834,777 |
| 2023-06-30 | 2023-06-28 | 0.064 | 176,455,545 | +192,000 | 3.05% | 11,293,155 |
| 2023-06-29 | 2023-06-27 | 0.063 | 176,263,545 | +1,056,000 | 3.05% | 11,104,603 |
| 2023-06-28 | 2023-06-26 | 0.064 | 175,207,545 | +672,000 | 3.03% | 11,213,283 |
| 2023-06-27 | 2023-06-23 | 0.065 | 174,535,545 | +360,000 | 3.02% | 11,344,810 |
| 2023-06-26 | 2023-06-21 | 0.065 | 174,175,545 | +2,520,000 | 3.01% | 11,321,410 |
| 2023-06-23 | 2023-06-20 | 0.064 | 171,655,545 | +360,000 | 2.97% | 10,985,955 |
| 2023-06-21 | 2023-06-19 | 0.060 | 171,295,545 | +600,000 | 2.96% | 10,277,733 |
| 2023-06-20 | 2023-06-16 | 0.060 | 170,695,545 | +192,000 | 2.95% | 10,241,733 |
| 2023-06-19 | 2023-06-15 | 0.058 | 170,503,545 | +600,000 | 2.95% | 9,889,206 |
| 2023-06-15 | 2023-06-13 | 0.057 | 169,903,545 | +240,000 | 2.94% | 9,684,502 |
| 2023-06-13 | 2023-06-09 | 0.056 | 169,663,545 | +96,000 | 2.94% | 9,501,159 |
| 2023-06-12 | 2023-06-08 | 0.053 | 169,567,545 | +408,000 | 2.93% | 8,987,080 |
| 2023-06-09 | 2023-06-07 | 0.053 | 169,159,545 | +1,680,000 | 2.93% | 8,965,456 |
| 2023-06-08 | 2023-06-06 | 0.054 | 167,479,545 | +960,000 | 2.90% | 9,043,895 |
| 2023-06-07 | 2023-06-05 | 0.055 | 166,519,545 | +1,248,000 | 2.88% | 9,158,575 |
| 2023-06-02 | 2023-05-31 | 0.051 | 165,271,545 | +600,000 | 2.86% | 8,428,849 |
| 2023-06-01 | 2023-05-30 | 0.052 | 164,671,545 | +600,000 | 2.85% | 8,562,920 |
| 2023-05-31 | 2023-05-29 | 0.052 | 164,071,545 | +1,224,000 | 2.84% | 8,531,720 |
| 2023-05-30 | 2023-05-25 | 0.053 | 162,847,545 | +1,200,000 | 2.82% | 8,630,920 |
| 2023-05-29 | 2023-05-24 | 0.054 | 161,647,545 | +360,000 | 2.80% | 8,728,967 |
| 2023-05-23 | 2023-05-19 | 0.054 | 161,287,545 | +24,000 | 2.79% | 8,709,527 |
| 2023-05-15 | 2023-05-11 | 0.054 | 161,263,545 | +144,000 | 2.79% | 8,708,231 |
| 2023-05-05 | 2023-05-03 | 0.055 | 161,119,545 | +960,000 | 2.79% | 8,861,575 |
| 2023-04-26 | 2023-04-24 | 0.065 | 160,159,545 | +552,000 | 2.77% | 10,410,370 |
| 2023-04-25 | 2023-04-21 | 0.067 | 159,607,545 | +48,000 | 2.76% | 10,693,706 |
| 2023-04-20 | 2023-04-18 | 0.067 | 159,559,545 | +48,000 | 2.76% | 10,690,490 |
| 2023-04-18 | 2023-04-14 | 0.067 | 159,511,545 | +288,000 | 2.76% | 10,687,274 |
| 2023-04-17 | 2023-04-13 | 0.065 | 159,223,545 | +720,000 | 2.75% | 10,349,530 |
| 2023-04-14 | 2023-04-12 | 0.064 | 158,503,545 | +672,000 | 2.74% | 10,144,227 |
| 2023-04-13 | 2023-04-11 | 0.065 | 157,831,545 | +1,392,000 | 2.73% | 10,259,050 |
| 2023-04-12 | 2023-04-06 | 0.060 | 156,439,545 | +2,736,000 | 2.71% | 9,386,373 |
| 2023-04-06 | 2023-04-03 | 0.061 | 153,703,545 | +1,944,000 | 2.66% | 9,375,916 |
| 2023-04-03 | 2023-03-30 | 0.064 | 151,759,545 | +1,200,000 | 2.63% | 9,712,611 |
| 2023-03-31 | 2023-03-29 | 0.064 | 150,559,545 | +792,000 | 2.60% | 9,635,811 |
| 2023-03-29 | 2023-03-27 | 0.060 | 149,767,545 | +384,000 | 2.59% | 8,986,053 |
| 2023-03-28 | 2023-03-24 | 0.061 | 149,383,545 | +600,000 | 2.58% | 9,112,396 |
| 2023-03-27 | 2023-03-23 | 0.061 | 148,783,545 | +2,448,000 | 2.57% | 9,075,796 |
| 2023-03-24 | 2023-03-22 | 0.064 | 146,335,545 | +3,168,000 | 2.53% | 9,365,475 |
| 2023-03-23 | 2023-03-21 | 0.060 | 143,167,545 | +1,800,000 | 2.48% | 8,590,053 |
| 2023-03-22 | 2023-03-20 | 0.060 | 141,367,545 | +624,000 | 2.45% | 8,482,053 |
| 2023-03-21 | 2023-03-17 | 0.063 | 140,743,545 | +960,000 | 2.43% | 8,866,843 |
| 2023-03-20 | 2023-03-16 | 0.063 | 139,783,545 | +2,688,000 | 2.42% | 8,806,363 |
| 2023-03-17 | 2023-03-15 | 0.064 | 137,095,545 | +720,000 | 2.37% | 8,774,115 |
| 2023-03-15 | 2023-03-13 | 0.064 | 136,375,545 | +1,080,000 | 2.36% | 8,728,035 |
| 2023-03-14 | 2023-03-10 | 0.062 | 135,295,545 | +1,680,000 | 2.34% | 8,388,324 |
| 2023-03-13 | 2023-03-09 | 0.060 | 133,615,545 | +384,000 | 2.31% | 8,016,933 |
| 2023-03-08 | 2023-03-06 | 0.062 | 133,231,545 | +960,000 | 2.30% | 8,260,356 |
| 2023-03-07 | 2023-03-03 | 0.062 | 132,271,545 | +840,000 | 2.29% | 8,200,836 |
| 2023-03-03 | 2023-03-01 | 0.058 | 131,431,545 | +240,000 | 2.27% | 7,623,030 |
| 2023-03-02 | 2023-02-28 | 0.058 | 131,191,545 | +528,000 | 2.27% | 7,609,110 |
| 2023-03-01 | 2023-02-27 | 0.060 | 130,663,545 | +720,000 | 2.26% | 7,839,813 |
| 2023-02-28 | 2023-02-24 | 0.056 | 129,943,545 | +1,560,000 | 2.25% | 7,276,839 |
| 2023-02-27 | 2023-02-23 | 0.056 | 128,383,545 | +480,000 | 2.22% | 7,189,479 |
| 2023-02-24 | 2023-02-22 | 0.057 | 127,903,545 | +3,000,000 | 2.21% | 7,290,502 |
| 2023-02-21 | 2023-02-17 | 0.052 | 124,903,545 | +600,000 | 2.16% | 6,494,984 |
| 2023-02-20 | 2023-02-16 | 0.053 | 124,303,545 | +600,000 | 2.15% | 6,588,088 |
| 2023-02-16 | 2023-02-14 | 0.052 | 123,703,545 | +1,056,000 | 2.14% | 6,432,584 |
| 2023-02-15 | 2023-02-13 | 0.051 | 122,647,545 | +1,944,000 | 2.12% | 6,255,025 |
| 2022-11-09 | 2022-11-07 | 0.046 | 120,703,545 | +24,000 | 2.09% | 5,552,363 |
| 2022-09-29 | 2022-09-27 | 0.046 | 120,679,545 | +288,000 | 2.09% | 5,551,259 |
| 2022-09-21 | 2022-09-19 | 0.054 | 120,391,545 | +134,400 | 2.08% | 6,501,143 |
| 2022-09-15 | 2022-09-13 | 0.050 | 120,257,145 | +264,000 | 2.08% | 6,012,857 |
| 2022-09-14 | 2022-09-09 | 0.050 | 119,993,145 | +192,000 | 2.08% | 5,999,657 |
| 2022-09-13 | 2022-09-08 | 0.050 | 119,801,145 | +120,000 | 2.07% | 5,990,057 |
| 2022-09-08 | 2022-09-06 | 0.048 | 119,681,145 | +600,000 | 2.07% | 5,744,695 |
| 2022-09-06 | 2022-09-02 | 0.050 | 119,081,145 | +264,000 | 2.06% | 5,954,057 |
| 2022-09-05 | 2022-09-01 | 0.050 | 118,817,145 | +600,000 | 2.06% | 5,940,857 |
| 2022-09-01 | 2022-08-30 | 0.049 | 118,217,145 | +600,000 | 2.05% | 5,792,640 |
| 2022-08-30 | 2022-08-26 | 0.050 | 117,617,145 | +600,000 | 2.03% | 5,880,857 |
| 2022-08-29 | 2022-08-25 | 0.051 | 117,017,145 | +1,200,000 | 2.02% | 5,967,874 |
| 2022-08-26 | 2022-08-24 | 0.050 | 115,817,145 | +1,200,000 | 2.00% | 5,790,857 |
| 2022-08-24 | 2022-08-22 | 0.053 | 114,617,145 | +552,000 | 1.98% | 6,074,709 |
| 2022-08-23 | 2022-08-19 | 0.050 | 114,065,145 | +168,000 | 1.97% | 5,703,257 |
| 2022-08-22 | 2022-08-18 | 0.048 | 113,897,145 | +1,056,000 | 1.97% | 5,467,063 |
| 2022-08-08 | 2022-08-04 | 0.047 | 112,841,145 | +1,560,000 | 1.95% | 5,303,534 |
| 2022-08-05 | 2022-08-03 | 0.051 | 111,281,145 | +408,000 | 1.93% | 5,675,338 |
| 2022-07-07 | 2022-07-05 | 0.050 | 110,873,145 | +480,000 | 1.92% | 5,543,657 |
| 2022-07-06 | 2022-07-04 | 0.050 | 110,393,145 | +1,200,000 | 1.91% | 5,519,657 |
| 2022-06-30 | 2022-06-28 | 0.052 | 109,193,145 | +2,496,000 | 1.89% | 5,678,044 |
| 2022-06-29 | 2022-06-27 | 0.050 | 106,697,145 | +1,032,000 | 1.85% | 5,334,857 |
| 2022-06-22 | 2022-06-20 | 0.054 | 105,665,145 | +648,000 | 1.83% | 5,705,918 |
| 2022-05-30 | 2022-05-26 | 0.053 | 105,017,145 | +1,200,000 | 1.82% | 5,565,909 |
| 2022-05-19 | 2022-05-17 | 0.056 | 103,817,145 | +120,000 | 1.80% | 5,813,760 |
| 2022-04-29 | 2022-04-27 | 0.054 | 103,697,145 | +24,000 | 1.79% | 5,599,646 |
| 2022-04-13 | 2022-04-11 | 0.055 | 103,673,145 | +360,000 | 1.79% | 5,702,023 |
| 2022-04-12 | 2022-04-08 | 0.053 | 103,313,145 | +288,000 | 1.79% | 5,475,597 |
| 2022-04-07 | 2022-04-04 | 0.055 | 103,025,145 | +216,000 | 1.78% | 5,666,383 |
| 2022-04-06 | 2022-04-01 | 0.055 | 102,809,145 | +360,000 | 1.78% | 5,654,503 |
| 2022-04-01 | 2022-03-30 | 0.053 | 102,449,145 | +24,000 | 1.77% | 5,429,805 |
| 2022-03-31 | 2022-03-29 | 0.055 | 102,425,145 | +240,000 | 1.77% | 5,633,383 |
| 2022-03-30 | 2022-03-28 | 0.052 | 102,185,145 | +168,000 | 1.77% | 5,313,628 |
| 2022-03-29 | 2022-03-25 | 0.055 | 102,017,145 | +240,000 | 1.76% | 5,610,943 |
| 2022-03-28 | 2022-03-24 | 0.053 | 101,777,145 | +288,000 | 1.76% | 5,394,189 |
| 2022-03-16 | 2022-03-14 | 0.053 | 101,489,145 | +600,000 | 1.76% | 5,378,925 |
| 2022-03-15 | 2022-03-11 | 0.053 | 100,889,145 | +1,344,000 | 1.75% | 5,347,125 |
| 2022-03-14 | 2022-03-10 | 0.054 | 99,545,145 | +120,000 | 1.72% | 5,375,438 |
| 2022-03-11 | 2022-03-09 | 0.053 | 99,425,145 | +432,000 | 1.72% | 5,269,533 |
| 2022-03-09 | 2022-03-07 | 0.055 | 98,993,145 | +240,000 | 1.71% | 5,444,623 |
| 2022-03-08 | 2022-03-04 | 0.055 | 98,753,145 | +240,000 | 1.71% | 5,431,423 |
| 2022-03-03 | 2022-03-01 | 0.053 | 98,513,145 | +888,000 | 1.70% | 5,221,197 |
| 2022-03-02 | 2022-02-28 | 0.056 | 97,625,145 | +384,000 | 1.69% | 5,467,008 |
| 2022-02-25 | 2022-02-23 | 0.054 | 97,241,145 | +144,000 | 1.68% | 5,251,022 |
| 2022-02-24 | 2022-02-22 | 0.053 | 97,097,145 | +72,000 | 1.68% | 5,146,149 |
| 2021-10-21 | 2021-10-19 | 0.066 | 97,025,145 | +24,000 | 1.68% | 6,403,660 |
| 2021-10-15 | 2021-10-11 | 0.066 | 97,001,145 | +240,000 | 1.68% | 6,402,076 |
| 2021-10-08 | 2021-10-06 | 0.065 | 96,761,145 | +360,000 | 1.67% | 6,289,474 |
| 2021-10-05 | 2021-09-30 | 0.064 | 96,401,145 | +792,000 | 1.67% | 6,169,673 |
| 2021-09-29 | 2021-09-27 | 0.061 | 95,609,145 | +504,000 | 1.65% | 5,832,158 |
| 2021-08-26 | 2021-08-24 | 0.060 | 95,105,145 | +216,000 | 1.65% | 5,706,309 |
| 2021-08-23 | 2021-08-19 | 0.062 | 94,889,145 | +240,000 | 1.64% | 5,883,127 |
| 2021-08-17 | 2021-08-13 | 0.060 | 94,649,145 | +240,000 | 1.64% | 5,678,949 |
| 2021-08-11 | 2021-08-09 | 0.058 | 94,409,145 | -21,000 | 1.63% | 5,475,730 |
| 2021-08-02 | 2021-07-29 | 0.063 | 94,430,145 | +600,000 | 1.63% | 5,949,099 |
| 2021-07-29 | 2021-07-27 | 0.063 | 93,830,145 | +72,000 | 1.62% | 5,911,299 |
| 2021-07-27 | 2021-07-23 | 0.062 | 93,758,145 | +552,000 | 1.62% | 5,813,005 |
| 2021-07-26 | 2021-07-22 | 0.062 | 93,206,145 | +192,000 | 1.61% | 5,778,781 |
| 2021-07-15 | 2021-07-13 | 0.064 | 93,014,145 | +264,000 | 1.61% | 5,952,905 |
| 2021-06-25 | 2021-06-23 | 0.064 | 92,750,145 | +336,000 | 1.60% | 5,936,009 |
| 2021-06-11 | 2021-06-09 | 0.063 | 92,414,145 | +192,000 | 1.60% | 5,822,091 |
| 2021-06-08 | 2021-06-04 | 0.065 | 92,222,145 | +456,000 | 1.60% | 5,994,439 |
| 2021-04-01 | 2021-03-30 | 0.060 | 91,766,145 | +72,000 | 1.59% | 5,505,969 |
| 2021-03-31 | 2021-03-29 | 0.060 | 91,694,145 | +4,416,000 | 1.59% | 5,501,649 |
| 2021-03-03 | 2021-03-01 | 0.060 | 87,278,145 | +4,896,000 | 1.51% | 5,236,689 |
| 2021-02-24 | 2021-02-22 | 0.061 | 82,382,145 | +24,000 | 1.43% | 5,025,311 |
| 2021-02-19 | 2021-02-17 | 0.062 | 82,358,145 | +624,000 | 1.42% | 5,106,205 |
| 2021-02-01 | 2021-01-28 | 0.056 | 81,734,145 | +2,040,000 | 1.41% | 4,577,112 |
| 2021-01-28 | 2021-01-26 | 0.058 | 79,694,145 | +2,208,000 | 1.38% | 4,622,260 |
| 2021-01-25 | 2021-01-21 | 0.061 | 77,486,145 | +168,000 | 1.34% | 4,726,655 |
| 2021-01-19 | 2021-01-15 | 0.058 | 77,318,145 | +240,000 | 1.34% | 4,484,452 |
| 2021-01-15 | 2021-01-13 | 0.058 | 77,078,145 | +720,000 | 1.33% | 4,470,532 |
| 2021-01-14 | 2021-01-12 | 0.059 | 76,358,145 | +1,560,000 | 1.32% | 4,505,131 |
| 2021-01-13 | 2021-01-11 | 0.059 | 74,798,145 | +1,200,000 | 1.29% | 4,413,091 |
| 2021-01-12 | 2021-01-08 | 0.058 | 73,598,145 | +1,200,000 | 1.27% | 4,268,692 |
| 2021-01-07 | 2021-01-05 | 0.061 | 72,398,145 | +3,960,000 | 1.25% | 4,416,287 |
| 2021-01-05 | 2020-12-31 | 0.063 | 68,438,145 | +1,344,000 | 1.18% | 4,311,603 |
| 2020-12-29 | 2020-12-24 | 0.064 | 67,094,145 | +360,000 | 1.16% | 4,294,025 |
| 2020-12-21 | 2020-12-17 | 0.069 | 66,734,145 | +72,000 | 1.15% | 4,604,656 |
| 2020-12-10 | 2020-12-08 | 0.069 | 66,662,145 | +240,000 | 1.15% | 4,599,688 |
| 2020-12-08 | 2020-12-04 | 0.069 | 66,422,145 | +336,000 | 1.15% | 4,583,128 |
| 2020-12-07 | 2020-12-03 | 0.071 | 66,086,145 | +3,768,000 | 1.14% | 4,692,116 |
| 2020-12-04 | 2020-12-02 | 0.070 | 62,318,145 | +4,296,000 | 1.08% | 4,362,270 |
| 2020-12-01 | 2020-11-27 | 0.076 | 58,022,145 | +720,000 | 1.00% | 4,409,683 |
| 2020-11-27 | 2020-11-25 | 0.074 | 57,302,145 | +360,000 | 0.99% | 4,240,359 |
| 2020-11-24 | 2020-11-20 | 0.082 | 56,942,145 | +1,320,000 | 0.99% | 4,669,256 |
| 2020-11-18 | 2020-11-16 | 0.089 | 55,622,145 | +1,464,000 | 0.96% | 4,950,371 |
| 2020-11-17 | 2020-11-13 | 0.087 | 54,158,145 | +1,200,000 | 0.94% | 4,711,759 |
| 2020-11-16 | 2020-11-12 | 0.089 | 52,958,145 | +648,000 | 0.92% | 4,713,275 |
| 2020-11-12 | 2020-11-10 | 0.072 | 52,310,145 | +1,392,000 | 0.90% | 3,766,330 |
| 2020-11-10 | 2020-11-06 | 0.063 | 50,918,145 | +1,080,000 | 0.88% | 3,207,843 |
| 2020-11-06 | 2020-11-04 | 0.063 | 49,838,145 | +192,000 | 0.86% | 3,139,803 |
| 2020-11-05 | 2020-11-03 | 0.062 | 49,646,145 | +720,000 | 0.86% | 3,078,061 |
| 2020-11-02 | 2020-10-29 | 0.060 | 48,926,145 | +1,512,000 | 0.85% | 2,935,569 |
| 2020-10-29 | 2020-10-27 | 0.063 | 47,414,145 | +72,000 | 0.82% | 2,987,091 |
| 2020-10-20 | 2020-10-16 | 0.067 | 47,342,145 | +408,000 | 0.82% | 3,171,924 |
| 2020-10-07 | 2020-10-05 | 0.070 | 46,934,145 | +480,000 | 0.81% | 3,285,390 |
| 2020-10-06 | 2020-09-30 | 0.068 | 46,454,145 | +600,000 | 0.80% | 3,158,882 |
| 2020-09-29 | 2020-09-25 | 0.067 | 45,854,145 | +264,000 | 0.79% | 3,072,228 |
| 2020-08-24 | 2020-08-20 | 0.085 | 45,590,145 | +1,920,000 | 0.79% | 3,875,162 |
| 2020-08-20 | 2020-08-18 | 0.084 | 43,670,145 | +2,040,000 | 0.76% | 3,668,292 |
| 2020-08-19 | 2020-08-17 | 0.085 | 41,630,145 | +1,200,000 | 0.72% | 3,538,562 |
| 2020-08-18 | 2020-08-14 | 0.086 | 40,430,145 | +1,848,000 | 0.70% | 3,476,992 |
| 2020-08-17 | 2020-08-13 | 0.085 | 38,582,145 | +1,440,000 | 0.67% | 3,279,482 |
| 2020-07-24 | 2020-07-22 | 0.101 | 37,142,145 | +1,104,000 | 0.64% | 3,751,357 |
| 2020-07-23 | 2020-07-21 | 0.101 | 36,038,145 | +720,000 | 0.62% | 3,639,853 |
| 2020-07-21 | 2020-07-17 | 0.102 | 35,318,145 | +288,000 | 0.61% | 3,602,451 |
| 2020-07-20 | 2020-07-16 | 0.102 | 35,030,145 | +600,000 | 0.61% | 3,573,075 |
| 2020-07-17 | 2020-07-15 | 0.102 | 34,430,145 | +624,000 | 0.60% | 3,511,875 |
| 2020-07-13 | 2020-07-09 | 0.104 | 33,806,145 | +1,368,000 | 0.58% | 3,515,839 |
| 2020-07-08 | 2020-07-06 | 0.103 | 32,438,145 | +936,000 | 0.56% | 3,341,129 |
| 2020-07-06 | 2020-07-02 | 0.104 | 31,502,145 | +696,000 | 0.54% | 3,276,223 |
| 2020-06-24 | 2020-06-22 | 0.105 | 30,806,145 | +24,000 | 0.53% | 3,234,645 |
| 2020-06-23 | 2020-06-19 | 0.106 | 30,782,145 | +2,280,000 | 0.53% | 3,262,907 |
| 2020-06-19 | 2020-06-17 | 0.104 | 28,502,145 | +2,208,000 | 0.49% | 2,964,223 |
| 2020-06-17 | 2020-06-15 | 0.106 | 26,294,145 | +1,440,000 | 0.45% | 2,787,179 |
| 2020-06-02 | 2020-05-29 | 0.116 | 24,854,145 | +168,000 | 0.43% | 2,883,081 |
| 2020-06-01 | 2020-05-28 | 0.113 | 24,686,145 | +480,000 | 0.43% | 2,789,534 |
| 2020-05-29 | 2020-05-27 | 0.115 | 24,206,145 | +1,728,000 | 0.42% | 2,783,707 |
| 2020-05-26 | 2020-05-22 | 0.115 | 22,478,145 | +24,000 | 0.39% | 2,584,987 |
| 2020-05-15 | 2020-05-13 | 0.119 | 22,454,145 | +96,000 | 0.39% | 2,672,043 |
| 2020-05-06 | 2020-05-04 | 0.120 | 22,358,145 | +72,000 | 0.39% | 2,682,977 |
| 2020-04-24 | 2020-04-22 | 0.119 | 22,286,145 | +120,000 | 0.39% | 2,652,051 |
| 2020-03-25 | 2020-03-23 | 0.117 | 22,166,145 | +216,000 | 0.38% | 2,593,439 |
| 2020-03-20 | 2020-03-18 | 0.118 | 21,950,145 | +96,000 | 0.38% | 2,590,117 |
| 2020-03-17 | 2020-03-13 | 0.119 | 21,854,145 | +240,000 | 0.38% | 2,600,643 |
| 2020-03-16 | 2020-03-12 | 0.119 | 21,614,145 | +480,000 | 0.37% | 2,572,083 |
| 2020-03-13 | 2020-03-11 | 0.122 | 21,134,145 | +240,000 | 0.37% | 2,578,366 |
| 2020-03-12 | 2020-03-10 | 0.122 | 20,894,145 | +240,000 | 0.36% | 2,549,086 |
| 2020-03-11 | 2020-03-09 | 0.120 | 20,654,145 | +240,000 | 0.36% | 2,478,497 |
| 2020-03-10 | 2020-03-06 | 0.122 | 20,414,145 | +120,000 | 0.35% | 2,490,526 |
| 2020-03-09 | 2020-03-05 | 0.120 | 20,294,145 | +336,000 | 0.35% | 2,435,297 |
| 2020-03-03 | 2020-02-28 | 0.125 | 19,958,145 | +528,000 | 0.35% | 2,494,768 |
| 2020-03-02 | 2020-02-27 | 0.124 | 19,430,145 | +168,000 | 0.34% | 2,409,338 |
| 2020-02-27 | 2020-02-25 | 0.122 | 19,262,145 | +120,000 | 0.33% | 2,349,982 |
| 2020-02-26 | 2020-02-24 | 0.123 | 19,142,145 | +2,208,000 | 0.33% | 2,354,484 |
| 2020-02-25 | 2020-02-21 | 0.127 | 16,934,145 | +768,000 | 0.29% | 2,150,636 |
| 2020-02-24 | 2020-02-20 | 0.127 | 16,166,145 | +1,896,000 | 0.28% | 2,053,100 |
| 2020-02-21 | 2020-02-19 | 0.127 | 14,270,145 | +2,712,000 | 0.25% | 1,812,308 |
| 2019-09-27 | 2019-09-25 | 0.130 | 11,558,145 | +275,194 | 0.20% | 1,503,686 |
| 2019-04-30 | 2019-04-26 | 0.132 | 11,282,951 | +1,107,000 | 0.20% | 1,491,001 |
| 2015-09-01 | 2015-08-28 | 0.159 | 10,175,951 | +385,984 | 0.18% | 1,614,435 |
| 2015-08-27 | 2015-08-25 | 0.139 | 9,789,967 | -3,756,650 | 0.18% | 1,365,563 |
| 2015-08-26 | 2015-08-24 | 0.144 | 13,546,617 | -5,634,975 | 0.25% | 1,947,260 |
| 2015-08-25 | 2015-08-21 | 0.149 | 19,181,592 | -2,892,621 | 0.35% | 2,859,380 |
| 2015-08-18 | 2015-08-14 | 0.160 | 22,074,213 | -939,163 | 0.41% | 3,525,622 |
| 2015-08-03 | 2015-07-30 | 0.169 | 23,013,376 | -864,029 | 0.42% | 3,896,159 |
| 2015-07-30 | 2015-07-28 | 0.168 | 23,877,405 | -1,878,325 | 0.44% | 4,017,015 |
| 2015-07-14 | 2015-07-10 | 0.170 | 25,755,730 | -2,817,488 | 0.47% | 4,387,863 |
| 2015-07-10 | 2015-07-08 | 0.144 | 28,573,218 | -6,574,138 | 0.53% | 4,107,260 |
| 2015-07-09 | 2015-07-07 | 0.160 | 35,147,356 | -1,878,325 | 0.65% | 5,613,622 |
| 2015-07-08 | 2015-07-06 | 0.155 | 37,025,681 | -939,163 | 0.68% | 5,755,925 |
| 2015-07-07 | 2015-07-03 | 0.186 | 37,964,844 | -1,126,995 | 0.70% | 7,074,225 |
| 2015-07-02 | 2015-06-29 | 0.220 | 39,091,839 | -751,330 | 0.72% | 8,616,198 |
| 2015-06-30 | 2015-06-26 | 0.230 | 39,843,169 | -375,665 | 0.73% | 9,163,615 |
| 2015-06-29 | 2015-06-25 | 0.236 | 40,218,834 | -751,330 | 0.74% | 9,506,960 |
| 2015-06-26 | 2015-06-24 | 0.239 | 40,970,164 | -751,330 | 0.75% | 9,771,809 |
| 2015-06-24 | 2015-06-22 | 0.239 | 41,721,494 | -5,634,975 | 0.77% | 9,951,009 |
| 2015-06-09 | 2015-06-05 | 0.234 | 47,356,469 | -1,878,325 | 0.87% | 11,093,312 |
| 2015-06-08 | 2015-06-04 | 0.243 | 49,234,794 | -3,756,651 | 0.91% | 11,952,705 |
| 2015-06-05 | 2015-06-03 | 0.252 | 52,991,445 | -6,574,137 | 0.98% | 13,372,522 |
| 2015-06-04 | 2015-06-02 | 0.263 | 59,565,582 | -4,057,183 | 1.10% | 15,665,764 |
| 2015-06-03 | 2015-06-01 | 0.245 | 63,622,765 | -5,184,177 | 1.17% | 15,581,153 |
| 2015-06-02 | 2015-05-29 | 0.240 | 68,806,942 | -2,216,424 | 1.27% | 16,484,433 |
| 2015-06-01 | 2015-05-28 | 0.245 | 71,023,366 | -13,899,606 | 1.31% | 17,393,553 |
| 2015-05-28 | 2015-05-26 | 0.199 | 84,922,972 | +150,266 | 1.56% | 16,909,315 |
| 2015-05-19 | 2015-05-15 | 0.190 | 84,772,706 | -75,133 | 1.56% | 16,067,018 |
| 2015-05-18 | 2015-05-14 | 0.191 | 84,847,839 | +75,133 | 1.56% | 16,171,602 |
| 2015-05-04 | 2015-04-29 | 0.211 | 84,772,706 | -52,593 | 1.56% | 17,872,301 |
| 2015-04-15 | 2015-04-13 | 0.188 | 84,825,299 | +52,593 | 1.56% | 15,986,666 |
| 2014-12-17 | 2014-12-15 | 0.174 | 84,772,706 | -3,756,650 | 1.56% | 14,713,056 |
| 2014-12-16 | 2014-12-12 | 0.179 | 88,529,356 | -3,756,650 | 1.63% | 15,836,376 |
| 2014-12-15 | 2014-12-11 | 0.175 | 92,286,006 | -9,046,014 | 1.70% | 16,115,320 |
| 2014-12-10 | 2014-12-08 | 0.175 | 101,332,020 | +1,235,756 | 1.87% | 17,694,968 |
| 2014-12-03 | 2014-12-01 | 0.211 | 100,096,264 | -14,843 | 1.87% | 21,147,645 |
| 2014-12-02 | 2014-11-28 | 0.191 | 100,111,107 | -14,843 | 1.87% | 19,100,450 |
| 2014-11-28 | 2014-11-26 | 0.216 | 100,125,950 | -44,530 | 1.87% | 21,585,629 |
| 2014-11-27 | 2014-11-25 | 0.220 | 100,170,480 | -74,217 | 1.87% | 22,027,134 |
| 2014-11-26 | 2014-11-24 | 0.267 | 100,244,697 | +148,433 | 1.87% | 26,797,924 |
| 2014-11-20 | 2014-11-18 | 0.153 | 100,096,264 | +808,963 | 1.87% | 15,321,253 |
| 2014-11-12 | 2014-11-10 | 0.151 | 99,287,301 | +141,012 | 1.86% | 14,983,380 |
| 2014-11-11 | 2014-11-07 | 0.156 | 99,146,289 | +237,493 | 1.85% | 15,496,461 |
| 2014-11-04 | 2014-10-31 | 0.155 | 98,908,796 | +1,855,419 | 1.85% | 15,352,725 |
| 2014-09-29 | 2014-09-25 | 0.179 | 97,053,377 | +2,746,794 | 1.81% | 17,333,778 |
| 2014-09-10 | 2014-09-05 | 0.176 | 94,306,583 | +685,104 | 1.81% | 16,633,967 |
| 2014-09-01 | 2014-08-28 | 0.176 | 93,621,479 | +432,698 | 1.80% | 16,513,127 |
| 2014-08-29 | 2014-08-27 | 0.181 | 93,188,781 | +288,465 | 1.79% | 16,850,312 |
| 2014-08-28 | 2014-08-26 | 0.183 | 92,900,316 | +252,407 | 1.79% | 17,004,264 |
| 2014-08-26 | 2014-08-22 | 0.180 | 92,647,909 | +468,756 | 1.78% | 16,649,736 |
| 2014-08-22 | 2014-08-20 | 0.180 | 92,179,153 | +72,116 | 1.77% | 16,565,495 |
| 2014-08-18 | 2014-08-14 | 0.176 | 92,107,037 | +1,802,907 | 1.77% | 16,246,007 |
| 2014-08-15 | 2014-08-13 | 0.176 | 90,304,130 | +151,444 | 1.74% | 15,928,007 |
| 2014-08-12 | 2014-08-08 | 0.179 | 90,152,686 | +252,407 | 1.73% | 16,101,311 |
| 2014-08-04 | 2014-07-31 | 0.180 | 89,900,279 | +216,349 | 1.73% | 16,155,960 |
| 2014-08-01 | 2014-07-30 | 0.183 | 89,683,930 | +252,407 | 1.72% | 16,415,544 |
| 2014-07-30 | 2014-07-28 | 0.179 | 89,431,523 | +36,058 | 1.72% | 15,972,511 |
| 2014-07-29 | 2014-07-25 | 0.183 | 89,395,465 | +685,105 | 1.72% | 16,362,744 |
| 2014-07-17 | 2014-07-15 | 0.172 | 88,710,360 | +360,581 | 1.71% | 15,253,262 |
| 2014-06-03 | 2014-05-29 | 0.172 | 88,349,779 | +360,581 | 1.70% | 15,191,262 |
| 2014-05-27 | 2014-05-23 | 0.171 | 87,989,198 | +396,640 | 1.69% | 15,031,654 |
| 2014-05-21 | 2014-05-19 | 0.165 | 87,592,558 | +1,045,686 | 1.68% | 14,478,054 |
| 2014-04-09 | 2014-04-07 | 0.175 | 86,546,872 | +137,021 | 1.66% | 15,169,287 |
| 2014-04-08 | 2014-04-04 | 0.179 | 86,409,851 | +237,984 | 1.66% | 15,432,839 |
| 2014-04-07 | 2014-04-03 | 0.179 | 86,171,867 | +1,802,906 | 1.66% | 15,390,335 |
| 2014-04-04 | 2014-04-02 | 0.181 | 84,368,961 | +1,838,965 | 1.62% | 15,255,520 |
| 2014-04-01 | 2014-03-28 | 0.192 | 82,529,996 | +713,952 | 1.59% | 15,838,521 |
| 2014-03-28 | 2014-03-26 | 0.190 | 81,816,044 | +1,225,976 | 1.57% | 15,519,985 |
| 2014-03-27 | 2014-03-25 | 0.179 | 80,590,068 | +187,503 | 1.55% | 14,393,423 |
| 2014-03-26 | 2014-03-24 | 0.175 | 80,402,565 | +144,232 | 1.55% | 14,092,359 |
| 2014-03-17 | 2014-03-13 | 0.176 | 80,258,333 | +165,868 | 1.54% | 14,156,111 |
| 2014-03-07 | 2014-03-05 | 0.182 | 80,092,465 | +360,581 | 1.54% | 14,571,096 |
| 2014-03-05 | 2014-03-03 | 0.180 | 79,731,884 | +57,693 | 1.53% | 14,328,599 |
| 2014-03-04 | 2014-02-28 | 0.184 | 79,674,191 | +108,174 | 1.53% | 14,671,768 |
| 2014-03-03 | 2014-02-27 | 0.180 | 79,566,017 | +187,503 | 1.53% | 14,298,792 |
| 2014-02-28 | 2014-02-26 | 0.179 | 79,378,514 | +230,772 | 1.53% | 14,177,039 |
| 2014-02-26 | 2014-02-24 | 0.176 | 79,147,742 | +540,872 | 1.52% | 13,960,223 |
| 2014-02-24 | 2014-02-20 | 0.175 | 78,606,870 | +641,835 | 1.51% | 13,777,623 |
| 2014-02-20 | 2014-02-18 | 0.173 | 77,965,035 | +180,290 | 1.50% | 13,492,151 |
| 2014-02-17 | 2014-02-13 | 0.168 | 77,784,745 | +43,270 | 1.50% | 13,029,510 |
| 2014-02-14 | 2014-02-12 | 0.172 | 77,741,475 | +360,581 | 1.50% | 13,367,222 |
| 2014-02-13 | 2014-02-11 | 0.163 | 77,380,894 | +360,582 | 1.49% | 12,618,501 |
| 2014-01-24 | 2014-01-22 | 0.174 | 77,020,312 | +540,872 | 1.48% | 13,414,103 |
| 2014-01-23 | 2014-01-21 | 0.176 | 76,479,440 | +360,581 | 1.47% | 13,489,583 |
| 2014-01-16 | 2014-01-14 | 0.170 | 76,118,859 | +901,454 | 1.46% | 12,919,342 |
| 2013-12-11 | 2013-12-09 | 0.179 | 75,217,405 | +180,290 | 1.45% | 13,438,708 |
| 2013-12-10 | 2013-12-06 | 0.189 | 75,037,115 | +1,424,756 | 1.44% | 14,170,158 |
| 2013-12-03 | 2013-11-29 | 0.170 | 73,612,359 | +176,867 | 1.44% | 12,486,022 |
| 2013-09-26 | 2013-09-24 | 0.182 | 73,435,492 | +219,316 | 1.44% | 13,369,463 |
| 2013-09-24 | 2013-09-19 | 0.185 | 73,216,176 | +28,902,542 | 1.44% | 13,577,912 |
| 2013-09-16 | 2013-09-12 | 0.178 | 44,313,634 | +14,150 | 0.87% | 7,867,180 |
| 2013-09-05 | 2013-09-03 | 0.173 | 44,299,484 | +424,482 | 0.87% | 7,664,295 |
| 2013-09-03 | 2013-08-30 | 0.183 | 43,875,002 | +2,170,484 | 0.86% | 8,049,283 |
| 2013-09-02 | 2013-08-29 | 0.180 | 41,704,518 | +408,156 | 0.85% | 7,503,951 |
| 2013-08-26 | 2013-08-22 | 0.178 | 41,296,362 | +163,262 | 0.84% | 7,333,380 |
| 2013-08-16 | 2013-08-13 | 0.182 | 41,133,100 | +238,091 | 0.84% | 7,497,881 |
| 2013-08-06 | 2013-08-02 | 0.181 | 40,895,009 | +210,880 | 0.83% | 7,406,388 |
| 2013-07-30 | 2013-07-26 | 0.176 | 40,684,129 | +340,130 | 0.83% | 7,176,814 |
| 2013-07-12 | 2013-07-10 | 0.179 | 40,343,999 | +217,683 | 0.82% | 7,211,705 |
| 2013-07-11 | 2013-07-09 | 0.181 | 40,126,316 | +340,129 | 0.82% | 7,267,172 |
| 2013-07-10 | 2013-07-08 | 0.181 | 39,786,187 | +353,735 | 0.81% | 7,205,572 |
| 2013-07-09 | 2013-07-05 | 0.183 | 39,432,452 | +102,039 | 0.80% | 7,234,255 |
| 2013-07-08 | 2013-07-04 | 0.185 | 39,330,413 | +204,078 | 0.80% | 7,261,788 |
| 2013-07-05 | 2013-07-03 | 0.191 | 39,126,335 | +578,221 | 0.80% | 7,454,176 |
| 2013-06-27 | 2013-06-25 | 0.175 | 38,548,114 | +204,077 | 0.79% | 6,754,681 |
| 2013-06-26 | 2013-06-24 | 0.173 | 38,344,037 | +680,260 | 0.78% | 6,628,734 |
| 2013-06-25 | 2013-06-21 | 0.176 | 37,663,777 | +163,262 | 0.77% | 6,644,014 |
| 2013-05-22 | 2013-05-20 | 0.186 | 37,500,515 | +238,091 | 0.76% | 6,968,026 |
| 2013-05-20 | 2013-05-15 | 0.182 | 37,262,424 | +6,802 | 0.76% | 6,792,321 |
| 2013-05-13 | 2013-05-09 | 0.186 | 37,255,622 | +238,091 | 0.76% | 6,922,522 |
| 2013-04-23 | 2013-04-19 | 0.182 | 37,017,531 | +122,447 | 0.75% | 6,747,682 |
| 2013-04-11 | 2013-04-09 | 0.176 | 36,895,084 | +68,026 | 0.75% | 6,508,414 |
| 2013-03-28 | 2013-03-26 | 0.183 | 36,827,058 | +170,065 | 0.75% | 6,756,271 |
| 2013-03-18 | 2013-03-14 | 0.187 | 36,656,993 | +204,078 | 0.75% | 6,854,399 |
| 2013-03-15 | 2013-03-13 | 0.183 | 36,452,915 | +476,181 | 0.74% | 6,687,631 |
| 2013-03-14 | 2013-03-12 | 0.173 | 35,976,734 | +496,589 | 0.73% | 6,219,486 |
| 2013-01-21 | 2013-01-17 | 0.192 | 35,480,145 | +462,577 | 0.72% | 6,801,245 |
| 2013-01-18 | 2013-01-16 | 0.186 | 35,017,568 | +340,130 | 0.71% | 6,506,666 |
| 2013-01-17 | 2013-01-15 | 0.188 | 34,677,438 | +510,194 | 0.71% | 6,525,029 |
| 2013-01-11 | 2013-01-09 | 0.186 | 34,167,244 | +340,130 | 0.70% | 6,348,666 |
| 2012-12-14 | 2012-12-12 | 0.182 | 33,827,114 | +1,108,823 | 0.69% | 6,166,121 |
| 2012-12-06 | 2012-12-04 | 0.191 | 32,718,291 | +633,257 | 0.67% | 6,238,659 |
| 2012-11-30 | 2012-11-28 | 0.195 | 32,085,034 | +153,431 | 0.67% | 6,271,821 |
| 2012-10-11 | 2012-10-09 | 0.204 | 31,931,603 | +833,867 | 0.66% | 6,509,883 |
| 2012-10-10 | 2012-10-08 | 0.198 | 31,097,736 | +1,327,515 | 0.65% | 6,153,416 |
| 2012-10-09 | 2012-10-05 | 0.194 | 29,770,221 | +146,760 | 0.62% | 5,783,631 |
| 2012-09-25 | 2012-09-21 | 0.204 | 29,623,461 | +133,419 | 0.62% | 6,039,323 |
| 2012-09-24 | 2012-09-20 | 0.203 | 29,490,042 | +260,166 | 0.61% | 5,976,758 |
| 2012-09-18 | 2012-09-14 | 0.200 | 29,229,876 | +133,419 | 0.61% | 5,853,923 |
| 2012-09-17 | 2012-09-13 | 0.195 | 29,096,457 | +787,170 | 0.61% | 5,687,629 |
| 2012-09-11 | 2012-09-07 | 0.185 | 28,309,287 | +213,470 | 0.59% | 5,228,212 |
| 2012-09-06 | 2012-09-04 | 0.191 | 28,095,817 | +1,101,796 | 0.58% | 5,365,507 |
| 2012-08-23 | 2012-08-21 | 0.190 | 26,994,021 | +19,228 | 0.58% | 5,121,401 |
| 2012-08-22 | 2012-08-20 | 0.190 | 26,974,793 | +12,819 | 0.58% | 5,117,753 |
| 2012-08-21 | 2012-08-17 | 0.190 | 26,961,974 | +160,233 | 0.58% | 5,115,321 |
| 2012-08-16 | 2012-08-14 | 0.191 | 26,801,741 | +294,829 | 0.58% | 5,118,375 |
| 2012-08-15 | 2012-08-13 | 0.190 | 26,506,912 | +801,166 | 0.57% | 5,028,985 |
| 2012-08-10 | 2012-08-08 | 0.191 | 25,705,746 | +160,233 | 0.56% | 4,909,071 |
| 2012-08-09 | 2012-08-07 | 0.195 | 25,545,513 | +6,409 | 0.55% | 4,974,127 |
| 2012-07-17 | 2012-07-13 | 0.200 | 25,539,104 | +737,073 | 0.55% | 5,100,389 |
| 2012-07-11 | 2012-07-09 | 0.198 | 24,802,031 | +282,010 | 0.54% | 4,922,231 |
| 2012-07-10 | 2012-07-06 | 0.201 | 24,520,021 | +96,140 | 0.53% | 4,927,474 |
| 2012-07-06 | 2012-07-04 | 0.203 | 24,423,881 | +1,634,378 | 0.53% | 4,969,125 |
| 2012-07-05 | 2012-07-03 | 0.198 | 22,789,503 | +737,073 | 0.49% | 4,522,823 |
| 2012-07-04 | 2012-06-29 | 0.183 | 22,052,430 | +115,367 | 0.48% | 4,046,238 |
| 2012-06-05 | 2012-06-01 | 0.180 | 21,937,063 | +1,345,959 | 0.47% | 3,942,926 |
| 2012-05-30 | 2012-05-28 | 0.170 | 20,591,104 | +12,819 | 0.45% | 3,495,394 |
| 2012-05-25 | 2012-05-23 | 0.164 | 20,578,285 | +4,223,745 | 0.45% | 3,364,791 |
| 2012-04-27 | 2012-04-25 | 0.183 | 16,354,540 | +192,280 | 0.35% | 3,000,774 |
| 2012-04-16 | 2012-04-12 | 0.188 | 16,162,260 | +25,637 | 0.35% | 3,046,188 |
| 2012-04-13 | 2012-04-11 | 0.186 | 16,136,623 | +1,422,871 | 0.35% | 3,001,073 |
| 2012-04-12 | 2012-04-10 | 0.188 | 14,713,752 | +1,647,196 | 0.32% | 2,773,180 |
| 2012-04-10 | 2012-04-03 | 0.203 | 13,066,556 | +1,711,290 | 0.28% | 2,658,437 |
| 2012-04-03 | 2012-03-30 | 0.195 | 11,355,266 | +320,467 | 0.25% | 2,211,055 |
| 2012-04-02 | 2012-03-29 | 0.203 | 11,034,799 | +685,798 | 0.24% | 2,245,069 |
| 2012-03-30 | 2012-03-28 | 0.201 | 10,349,001 | +128,186 | 0.22% | 2,079,706 |
| 2012-03-29 | 2012-03-27 | 0.200 | 10,220,815 | +724,254 | 0.22% | 2,041,189 |
| 2012-03-27 | 2012-03-23 | 0.190 | 9,496,561 | +288,420 | 0.21% | 1,801,721 |
| 2012-03-26 | 2012-03-22 | 0.195 | 9,208,141 | +621,704 | 0.20% | 1,792,975 |
| 2012-03-23 | 2012-03-21 | 0.196 | 8,586,437 | +461,472 | 0.19% | 1,682,636 |
| 2011-12-12 | 2011-12-08 | 0.238 | 8,124,965 | +130,347 | 0.18% | 1,937,674 |
| 2011-09-01 | 2011-08-30 | 0.279 | 7,994,618 | +221,049 | 0.18% | 2,231,979 |
| 2011-03-17 | 2011-03-15 | 0.241 | 7,773,569 | -766,516 | 0.18% | 1,876,164 |
| 2011-03-16 | 2011-03-14 | 0.256 | 8,540,085 | -1,073,123 | 0.19% | 2,183,720 |
| 2011-03-15 | 2011-03-11 | 0.261 | 9,613,208 | -459,909 | 0.22% | 2,508,286 |
| 2011-03-14 | 2011-03-10 | 0.265 | 10,073,117 | -459,910 | 0.23% | 2,667,710 |
| 2011-03-11 | 2011-03-09 | 0.277 | 10,533,027 | -275,946 | 0.24% | 2,913,183 |
| 2011-03-10 | 2011-03-08 | 0.278 | 10,808,973 | -245,285 | 0.24% | 3,003,604 |
| 2011-03-09 | 2011-03-07 | 0.274 | 11,054,258 | -398,588 | 0.25% | 3,028,500 |
| 2011-03-07 | 2011-03-03 | 0.279 | 11,452,846 | -459,910 | 0.26% | 3,197,466 |
| 2011-03-04 | 2011-03-02 | 0.282 | 11,912,756 | -153,303 | 0.27% | 3,356,949 |
| 2011-03-03 | 2011-03-01 | 0.262 | 12,066,059 | -490,571 | 0.27% | 3,164,027 |
| 2011-03-02 | 2011-02-28 | 0.280 | 12,556,630 | -306,606 | 0.28% | 3,522,007 |
| 2011-03-01 | 2011-02-25 | 0.280 | 12,863,236 | -275,946 | 0.29% | 3,608,007 |
| 2011-02-25 | 2011-02-23 | 0.260 | 13,139,182 | -306,606 | 0.30% | 3,411,144 |
| 2011-02-22 | 2011-02-18 | 0.274 | 13,445,788 | -306,607 | 0.30% | 3,683,700 |
| 2011-02-21 | 2011-02-17 | 0.270 | 13,752,395 | -153,303 | 0.31% | 3,713,876 |
| 2011-02-18 | 2011-02-16 | 0.287 | 13,905,698 | -153,303 | 0.31% | 3,991,114 |
| 2011-02-14 | 2011-02-10 | 0.297 | 14,059,001 | -153,303 | 0.32% | 4,181,846 |
| 2011-02-10 | 2011-02-08 | 0.300 | 14,212,304 | -459,910 | 0.32% | 4,264,529 |
| 2011-02-07 | 2011-01-31 | 0.303 | 14,672,214 | -459,910 | 0.33% | 4,440,811 |
| 2011-01-28 | 2011-01-26 | 0.326 | 15,132,124 | +91,982 | 0.34% | 4,935,357 |
| 2011-01-25 | 2011-01-21 | 0.274 | 15,040,142 | -1,250,954 | 0.34% | 4,120,500 |
| 2011-01-24 | 2011-01-20 | 0.292 | 16,291,096 | +337,267 | 0.37% | 4,760,768 |
| 2011-01-21 | 2011-01-19 | 0.264 | 15,953,829 | +214,624 | 0.36% | 4,204,313 |
| 2011-01-18 | 2011-01-14 | 0.254 | 15,739,205 | -7,665,161 | 0.36% | 4,004,019 |
| 2011-01-11 | 2011-01-07 | 0.248 | 23,404,366 | -128,775 | 0.53% | 5,801,352 |
| 2010-12-10 | 2010-12-08 | 0.226 | 23,533,141 | +415,291 | 0.53% | 5,313,002 |
| 2010-08-25 | 2010-08-23 | 0.211 | 23,117,850 | +588,990 | 0.53% | 4,883,133 |
| 2010-08-18 | 2010-08-16 | 0.213 | 22,528,860 | +41,093 | 0.53% | 4,789,423 |
| 2010-08-10 | 2010-08-06 | 0.221 | 22,487,767 | +774,898 | 0.53% | 4,964,559 |
| 2010-08-05 | 2010-08-03 | 0.222 | 21,712,869 | +1,027,327 | 0.51% | 4,823,077 |
| 2010-08-04 | 2010-08-02 | 0.218 | 20,685,542 | +569,432 | 0.49% | 4,510,309 |
| 2010-08-03 | 2010-07-30 | 0.211 | 20,116,110 | +240,688 | 0.48% | 4,249,082 |
| 2010-08-02 | 2010-07-29 | 0.217 | 19,875,422 | +399,190 | 0.47% | 4,306,583 |
| 2010-07-29 | 2010-07-27 | 0.213 | 19,476,232 | +146,761 | 0.46% | 4,140,463 |
| 2010-07-28 | 2010-07-26 | 0.210 | 19,329,471 | +287,652 | 0.46% | 4,056,580 |
| 2010-07-27 | 2010-07-23 | 0.203 | 19,041,819 | +146,761 | 0.45% | 3,866,465 |
| 2010-07-26 | 2010-07-22 | 0.191 | 18,895,058 | +158,502 | 0.45% | 3,604,920 |
| 2010-07-23 | 2010-07-21 | 0.195 | 18,736,556 | +146,761 | 0.44% | 3,651,280 |
| 2010-07-22 | 2010-07-20 | 0.195 | 18,589,795 | +111,538 | 0.44% | 3,622,680 |
| 2010-07-02 | 2010-06-29 | 0.185 | 18,478,257 | -58,704,395 | 0.44% | 3,424,674 |
| 2010-04-29 | 2010-04-27 | 0.209 | 77,182,652 | +997,975 | 1.82% | 16,092,759 |
| 2010-04-28 | 2010-04-26 | 0.215 | 76,184,677 | +252,429 | 1.80% | 16,403,786 |
| 2010-04-27 | 2010-04-23 | 0.214 | 75,932,248 | +176,113 | 1.79% | 16,245,956 |
| 2010-04-26 | 2010-04-22 | 0.214 | 75,756,135 | +498,987 | 1.79% | 16,208,276 |
| 2010-04-23 | 2010-04-21 | 0.209 | 75,257,148 | +481,376 | 1.78% | 15,691,287 |
| 2010-04-21 | 2010-04-19 | 0.209 | 74,775,772 | +862,955 | 1.77% | 15,590,919 |
| 2010-04-19 | 2010-04-15 | 0.214 | 73,912,817 | +534,210 | 1.75% | 15,813,892 |
| 2010-04-16 | 2010-04-14 | 0.213 | 73,378,607 | +270,040 | 1.73% | 15,599,599 |
| 2010-04-15 | 2010-04-13 | 0.218 | 73,108,567 | +440,283 | 1.73% | 15,940,709 |
| 2010-04-14 | 2010-04-12 | 0.222 | 72,668,284 | +2,430,362 | 1.72% | 16,141,797 |
| 2010-04-13 | 2010-04-09 | 0.221 | 70,237,922 | +504,858 | 1.66% | 15,506,224 |
| 2010-04-12 | 2010-04-08 | 0.218 | 69,733,064 | +440,283 | 1.65% | 15,204,709 |
| 2010-03-24 | 2010-03-22 | 0.200 | 69,292,781 | +117,409 | 1.64% | 13,881,126 |
| 2010-03-22 | 2010-03-18 | 0.204 | 69,175,372 | +146,761 | 1.64% | 14,140,414 |
| 2010-03-18 | 2010-03-16 | 0.199 | 69,028,611 | +1,174,087 | 1.63% | 13,734,137 |
| 2010-03-17 | 2010-03-15 | 0.213 | 67,854,524 | -1,467,609 | 1.60% | 14,425,231 |
| 2010-03-16 | 2010-03-12 | 0.213 | 69,322,133 | -4,197,365 | 1.64% | 14,737,231 |
| 2010-03-15 | 2010-03-11 | 0.204 | 73,519,498 | +164,373 | 1.74% | 15,028,414 |
| 2010-03-12 | 2010-03-10 | 0.199 | 73,355,125 | +363,967 | 1.73% | 14,594,953 |
| 2010-03-10 | 2010-03-08 | 0.180 | 72,991,158 | -1,467,610 | 1.73% | 13,129,965 |
| 2010-03-09 | 2010-03-05 | 0.169 | 74,458,768 | -733,805 | 1.76% | 12,582,209 |
| 2010-03-08 | 2010-03-04 | 0.168 | 75,192,573 | -1,027,327 | 1.78% | 12,603,740 |
| 2010-03-05 | 2010-03-03 | 0.168 | 76,219,900 | -1,320,849 | 1.80% | 12,775,940 |
| 2010-03-04 | 2010-03-02 | 0.168 | 77,540,749 | -293,522 | 1.83% | 12,997,340 |
| 2010-03-03 | 2010-03-01 | 0.172 | 77,834,271 | -1,174,088 | 1.84% | 13,364,748 |
| 2010-03-02 | 2010-02-26 | 0.165 | 79,008,359 | -587,044 | 1.87% | 13,028,001 |
| 2010-03-01 | 2010-02-25 | 0.166 | 79,595,403 | -733,804 | 1.88% | 13,233,270 |
| 2010-02-01 | 2010-01-28 | 0.184 | 80,329,207 | -3,762,952 | 1.90% | 14,778,373 |
| 2010-01-28 | 2010-01-26 | 0.173 | 84,092,159 | -1,174,088 | 1.99% | 14,553,873 |
| 2010-01-27 | 2010-01-25 | 0.177 | 85,266,247 | -1,174,088 | 2.02% | 15,105,666 |
| 2010-01-25 | 2010-01-21 | 0.177 | 86,440,335 | -1,144,736 | 2.04% | 15,313,666 |
| 2010-01-22 | 2010-01-20 | 0.180 | 87,585,071 | -1,467,610 | 2.07% | 15,755,181 |
| 2010-01-21 | 2010-01-19 | 0.179 | 89,052,681 | -763,157 | 2.10% | 15,897,823 |
| 2010-01-20 | 2010-01-18 | 0.177 | 89,815,838 | -1,467,610 | 2.12% | 15,911,666 |
| 2010-01-19 | 2010-01-15 | 0.180 | 91,283,448 | -2,201,414 | 2.16% | 16,420,461 |
| 2010-01-18 | 2010-01-14 | 0.183 | 93,484,862 | -1,467,610 | 2.21% | 17,071,255 |
| 2010-01-15 | 2010-01-13 | 0.184 | 94,952,472 | -733,805 | 2.24% | 17,468,653 |
| 2010-01-12 | 2010-01-08 | 0.188 | 95,686,277 | -704,453 | 2.26% | 17,994,845 |
| 2010-01-11 | 2010-01-07 | 0.189 | 96,390,730 | -1,467,610 | 2.28% | 18,258,683 |
| 2010-01-08 | 2010-01-06 | 0.202 | 97,858,340 | -440,283 | 2.31% | 19,740,604 |
| 2010-01-07 | 2010-01-05 | 0.199 | 98,298,623 | +622,804 | 2.32% | 19,557,785 |
| 2009-10-21 | 2009-10-19 | 0.180 | 97,675,819 | -723,753 | 2.34% | 17,544,466 |
| 2009-10-13 | 2009-10-09 | 0.180 | 98,399,572 | +23,160 | 2.36% | 17,674,466 |
| 2009-09-28 | 2009-09-24 | 0.187 | 98,376,412 | +353,192 | 2.36% | 18,349,933 |
| 2009-09-24 | 2009-09-22 | 0.195 | 98,023,220 | +63,690 | 2.35% | 19,096,677 |
| 2009-09-21 | 2009-09-17 | 0.200 | 97,959,530 | -1,447,506 | 2.35% | 19,625,667 |
| 2009-09-18 | 2009-09-16 | 0.193 | 99,407,036 | -434,252 | 2.38% | 19,228,920 |
| 2009-09-15 | 2009-09-11 | 0.189 | 99,841,288 | -1,441,136 | 2.39% | 18,899,072 |
| 2009-09-14 | 2009-09-10 | 0.189 | 101,282,424 | -11,244,224 | 2.43% | 19,171,866 |
| 2009-09-11 | 2009-09-09 | 0.169 | 112,526,648 | +353,192 | 2.70% | 18,968,149 |
| 2009-09-10 | 2009-09-08 | 0.169 | 112,173,456 | +1,574,886 | 2.69% | 18,908,613 |
| 2009-09-08 | 2009-09-04 | 0.177 | 110,598,570 | +92,640 | 2.65% | 19,560,016 |
| 2009-09-01 | 2009-08-28 | 0.177 | 110,505,930 | +451,622 | 2.65% | 19,543,633 |
| 2009-08-27 | 2009-08-25 | 0.184 | 110,054,308 | +2,896,166 | 2.64% | 20,302,149 |
| 2009-08-24 | 2009-08-20 | 0.186 | 107,158,142 | +281,882 | 2.64% | 19,919,942 |
| 2009-08-20 | 2009-08-18 | 0.189 | 106,876,260 | +281,883 | 2.63% | 20,170,864 |
| 2009-08-07 | 2009-08-05 | 0.194 | 106,594,377 | +964,039 | 2.62% | 20,722,706 |
| 2009-08-06 | 2009-08-04 | 0.196 | 105,630,338 | +1,460,152 | 2.60% | 20,685,183 |
| 2009-08-05 | 2009-08-03 | 0.193 | 104,170,186 | +2,435,466 | 2.56% | 20,103,606 |
| 2009-08-04 | 2009-07-31 | 0.190 | 101,734,720 | +676,519 | 2.50% | 19,344,860 |
| 2009-08-03 | 2009-07-30 | 0.194 | 101,058,201 | +1,116,255 | 2.49% | 19,646,434 |
| 2009-07-31 | 2009-07-29 | 0.196 | 99,941,946 | +856,924 | 2.46% | 19,571,247 |
| 2009-07-30 | 2009-07-28 | 0.204 | 99,085,022 | +1,240,283 | 2.44% | 20,247,066 |
| 2009-07-28 | 2009-07-24 | 0.187 | 97,844,739 | -789,271 | 2.41% | 18,327,491 |
| 2009-07-27 | 2009-07-23 | 0.189 | 98,634,010 | -563,765 | 2.43% | 18,615,296 |
| 2009-07-23 | 2009-07-21 | 0.187 | 99,197,775 | +84,564 | 2.44% | 18,580,931 |
| 2009-07-22 | 2009-07-20 | 0.186 | 99,113,211 | +614,505 | 2.44% | 18,424,446 |
| 2009-07-21 | 2009-07-17 | 0.180 | 98,498,706 | +67,651 | 2.42% | 17,751,124 |
| 2009-07-17 | 2009-07-15 | 0.183 | 98,431,055 | +310,071 | 2.42% | 18,018,285 |
| 2009-06-15 | 2009-06-11 | 0.187 | 98,120,984 | -281,882 | 2.42% | 18,379,235 |
| 2009-06-11 | 2009-06-09 | 0.192 | 98,402,866 | -281,883 | 2.42% | 18,850,945 |
| 2009-06-10 | 2009-06-08 | 0.194 | 98,684,749 | -986,589 | 2.43% | 19,185,018 |
| 2009-06-09 | 2009-06-05 | 0.189 | 99,671,338 | -2,114,120 | 2.45% | 18,811,072 |
| 2009-06-08 | 2009-06-04 | 0.206 | 101,785,458 | -281,883 | 2.51% | 20,943,311 |
| 2009-06-05 | 2009-06-03 | 0.209 | 102,067,341 | -2,114,120 | 2.51% | 21,290,984 |
| 2009-06-04 | 2009-06-02 | 0.213 | 104,181,461 | -2,463,655 | 2.56% | 22,175,494 |
| 2009-06-03 | 2009-06-01 | 0.236 | 106,645,116 | -1,550,354 | 2.62% | 25,121,216 |
| 2009-06-02 | 2009-05-29 | 0.231 | 108,195,470 | -1,888,614 | 2.66% | 25,025,818 |
| 2009-06-01 | 2009-05-27 | 0.219 | 110,084,084 | -2,536,944 | 2.71% | 24,056,745 |
| 2009-05-29 | 2009-05-26 | 0.203 | 112,621,028 | -2,508,756 | 2.77% | 22,853,206 |
| 2009-05-27 | 2009-05-25 | 0.180 | 115,129,784 | +140,941 | 2.83% | 20,748,324 |
| 2009-05-26 | 2009-05-22 | 0.179 | 114,988,843 | +310,071 | 2.83% | 20,559,751 |
| 2009-05-25 | 2009-05-21 | 0.184 | 114,678,772 | +451,012 | 2.82% | 21,155,242 |
| 2009-02-02 | 2009-01-29 | 0.123 | 114,227,760 | -11,980,013 | 2.81% | 14,102,059 |
| 2009-01-30 | 2009-01-23 | 0.119 | 126,207,773 | -15,644,489 | 3.11% | 15,043,781 |
| 2009-01-29 | 2009-01-22 | 0.131 | 141,852,262 | -9,443,069 | 3.49% | 18,518,922 |
| 2009-01-23 | 2009-01-21 | 0.122 | 151,295,331 | -4,228,241 | 3.72% | 18,463,566 |
| 2009-01-22 | 2009-01-20 | 0.123 | 155,523,572 | -4,932,946 | 3.83% | 19,200,259 |
| 2008-12-05 | 2008-12-03 | 0.119 | 160,456,518 | +5,637 | 3.95% | 19,126,181 |
| 2008-09-22 | 2008-09-18 | 0.136 | 160,450,881 | +140,942 | 3.95% | 21,857,724 |
| 2008-09-19 | 2008-09-17 | 0.159 | 160,309,939 | +152,216 | 3.95% | 25,478,278 |
| 2008-09-12 | 2008-09-10 | 0.179 | 160,157,723 | +62,014 | 3.94% | 28,635,847 |
| 2008-09-08 | 2008-09-04 | 0.176 | 160,095,709 | +7,623,605 | 3.94% | 28,170,398 |
| 2008-08-27 | 2008-08-25 | 0.213 | 152,472,104 | +7,260,577 | 3.94% | 32,486,830 |
| 2008-08-12 | 2008-08-08 | 0.203 | 145,211,527 | -1,267,130 | 3.94% | 29,425,300 |
| 2008-08-08 | 2008-08-05 | 0.203 | 146,478,657 | +225,506 | 3.97% | 29,682,069 |
| 2008-07-11 | 2008-07-09 | 0.212 | 146,253,151 | +91,276 | 3.97% | 30,943,860 |
| 2008-07-08 | 2008-07-04 | 0.203 | 146,161,875 | +16,108 | 3.97% | 29,617,877 |
| 2008-06-25 | 2008-06-23 | 0.210 | 146,145,767 | +402,690 | 3.97% | 30,703,385 |
| 2008-06-24 | 2008-06-20 | 0.213 | 145,743,077 | +273,828 | 3.95% | 31,053,094 |
| 2008-06-20 | 2008-06-18 | 0.218 | 145,469,249 | +300,675 | 3.95% | 31,644,990 |
| 2008-06-19 | 2008-06-17 | 0.216 | 145,168,574 | +617,458 | 3.94% | 31,363,283 |
| 2008-06-17 | 2008-06-13 | 0.213 | 144,551,116 | +107,383 | 3.92% | 30,799,126 |
| 2008-06-16 | 2008-06-12 | 0.215 | 144,443,733 | +810,749 | 3.92% | 30,991,465 |
| 2008-06-13 | 2008-06-11 | 0.221 | 143,632,984 | +402,689 | 3.90% | 31,673,555 |
| 2008-06-12 | 2008-06-10 | 0.221 | 143,230,295 | +402,690 | 3.89% | 31,584,755 |
| 2008-06-11 | 2008-06-06 | 0.234 | 142,827,605 | +671,149 | 3.88% | 33,411,249 |
| 2008-06-10 | 2008-06-05 | 0.232 | 142,156,456 | +655,042 | 3.86% | 33,042,439 |
| 2008-06-06 | 2008-06-04 | 0.234 | 141,501,414 | +1,562,435 | 3.84% | 33,101,017 |
| 2008-06-05 | 2008-06-03 | 0.231 | 139,938,979 | +107,384 | 3.80% | 32,318,508 |
| 2008-06-04 | 2008-06-02 | 0.226 | 139,831,595 | +1,084,577 | 3.79% | 31,668,669 |
| 2008-06-03 | 2008-05-30 | 0.219 | 138,747,018 | +993,301 | 3.77% | 30,389,384 |
| 2008-06-02 | 2008-05-29 | 0.221 | 137,753,717 | +649,672 | 3.74% | 30,377,075 |
| 2008-05-30 | 2008-05-28 | 0.221 | 137,104,045 | +295,306 | 3.72% | 30,233,811 |
| 2008-05-28 | 2008-05-26 | 0.218 | 136,808,739 | +402,690 | 3.71% | 29,761,006 |
| 2008-05-27 | 2008-05-23 | 0.223 | 136,406,049 | +547,657 | 3.70% | 30,486,376 |
| 2008-05-26 | 2008-05-22 | 0.219 | 135,858,392 | +1,326,191 | 3.69% | 29,756,696 |
| 2008-05-23 | 2008-05-21 | 0.221 | 134,532,201 | +1,143,639 | 3.65% | 29,666,675 |
| 2008-05-22 | 2008-05-20 | 0.223 | 133,388,562 | +644,303 | 3.62% | 29,811,976 |
| 2008-05-14 | 2008-05-09 | 0.225 | 132,744,259 | +187,922 | 3.60% | 29,865,762 |
| 2008-04-28 | 2008-04-24 | 0.216 | 132,556,337 | +536,919 | 3.60% | 28,638,443 |
| 2008-04-23 | 2008-04-21 | 0.222 | 132,019,418 | +134,230 | 3.58% | 29,309,269 |
| 2008-04-22 | 2008-04-18 | 0.204 | 131,885,188 | +241,614 | 3.58% | 26,921,391 |
| 2008-04-21 | 2008-04-17 | 0.209 | 131,643,574 | +53,691 | 3.57% | 27,460,510 |
| 2008-04-17 | 2008-04-15 | 0.209 | 131,589,883 | +161,076 | 3.57% | 27,449,311 |
| 2008-04-15 | 2008-04-11 | 0.219 | 131,428,807 | +134,230 | 3.57% | 28,786,496 |
| 2008-04-09 | 2008-04-07 | 0.225 | 131,294,577 | +134,230 | 3.56% | 29,539,602 |
| 2008-04-03 | 2008-04-01 | 0.216 | 131,160,347 | +563,765 | 3.56% | 28,336,843 |
| 2008-04-02 | 2008-03-31 | 0.218 | 130,596,582 | +515,443 | 3.54% | 28,409,630 |
| 2008-04-01 | 2008-03-28 | 0.218 | 130,081,139 | +295,306 | 3.53% | 28,297,502 |
| 2008-03-31 | 2008-03-27 | 0.218 | 129,785,833 | +805,379 | 3.52% | 28,233,261 |
| 2008-03-28 | 2008-03-26 | 0.221 | 128,980,454 | +1,787,941 | 3.50% | 28,442,419 |
| 2008-03-27 | 2008-03-25 | 0.219 | 127,192,513 | +1,084,577 | 3.45% | 27,858,632 |
| 2008-03-26 | 2008-03-20 | 0.221 | 126,107,936 | +187,922 | 3.42% | 27,808,979 |
| 2008-03-25 | 2008-03-19 | 0.228 | 125,920,014 | +456,382 | 3.42% | 28,705,631 |
| 2008-03-19 | 2008-03-17 | 0.237 | 125,463,632 | +322,151 | 3.40% | 29,723,222 |
| 2008-03-18 | 2008-03-14 | 0.244 | 125,141,481 | +665,780 | 3.40% | 30,579,195 |
| 2008-03-17 | 2008-03-13 | 0.244 | 124,475,701 | +1,234,915 | 3.38% | 30,416,507 |
| 2008-03-14 | 2008-03-12 | 0.256 | 123,240,786 | +1,208,068 | 3.34% | 31,583,759 |
| 2008-03-13 | 2008-03-11 | 0.262 | 122,032,718 | +1,353,037 | 3.31% | 32,001,465 |
| 2008-03-12 | 2008-03-10 | 0.244 | 120,679,681 | +944,978 | 3.27% | 29,488,923 |
| 2008-03-11 | 2008-03-07 | 0.244 | 119,734,703 | +1,363,776 | 3.25% | 29,258,011 |
| 2008-03-10 | 2008-03-06 | 0.255 | 118,370,927 | +1,057,731 | 3.21% | 30,159,356 |
| 2008-03-07 | 2008-03-05 | 0.252 | 117,313,196 | +236,244 | 3.18% | 29,540,271 |
| 2008-03-06 | 2008-03-04 | 0.250 | 117,076,952 | +107,384 | 3.18% | 29,306,341 |
| 2008-03-03 | 2008-02-28 | 0.259 | 116,969,568 | +3,817,497 | 3.17% | 30,325,156 |
| 2008-02-29 | 2008-02-27 | 0.273 | 113,152,071 | +80,538 | 3.07% | 30,852,794 |
| 2008-02-27 | 2008-02-25 | 0.261 | 113,071,533 | +161,076 | 3.07% | 29,483,038 |
| 2008-02-26 | 2008-02-22 | 0.256 | 112,910,457 | +306,044 | 3.06% | 28,936,335 |
| 2008-02-25 | 2008-02-21 | 0.265 | 112,604,413 | +671,149 | 3.06% | 29,864,574 |
| 2008-02-22 | 2008-02-20 | 0.255 | 111,933,264 | +939,609 | 3.04% | 28,519,124 |
| 2008-02-21 | 2008-02-19 | 0.253 | 110,993,655 | +789,271 | 3.01% | 28,114,346 |
| 2008-02-20 | 2008-02-18 | 0.243 | 110,204,384 | -21,476 | 2.99% | 26,765,008 |
| 2008-02-14 | 2008-02-12 | 0.197 | 110,225,860 | +91,276 | 2.99% | 21,678,954 |
| 2008-02-05 | 2008-02-01 | 0.195 | 110,134,584 | +268,460 | 2.99% | 21,496,904 |
| 2008-01-30 | 2008-01-28 | 0.203 | 109,866,124 | +139,599 | 3.03% | 22,262,996 |
| 2008-01-23 | 2008-01-21 | 0.207 | 109,726,525 | +109,397,662 | 3.02% | 22,725,180 |
| 2008-01-22 | 2008-01-18 | 0.210 | 328,863 | -109,397,662 | 0.01% | 69,090 |
| 2008-01-11 | 2008-01-09 | 0.240 | 109,726,525 | +134,230 | 3.02% | 26,321,971 |
| 2008-01-10 | 2008-01-08 | 0.238 | 109,592,295 | -75,169 | 3.02% | 26,126,481 |
| 2007-12-11 | 2007-12-07 | 0.244 | 109,667,464 | +80,538 | 3.02% | 26,798,011 |
| 2007-11-28 | 2007-11-26 | 0.244 | 109,586,926 | +483,227 | 3.02% | 26,778,331 |
| 2007-11-27 | 2007-11-23 | 0.249 | 109,103,699 | +214,768 | 3.00% | 27,147,938 |
| 2007-11-26 | 2007-11-22 | 0.253 | 108,888,931 | +80,538 | 3.00% | 27,581,226 |
| 2007-11-23 | 2007-11-21 | 0.262 | 108,808,393 | +67,114,922 | 3.00% | 28,533,561 |
| 2007-11-09 | 2007-11-07 | 0.288 | 41,693,471 | +26,846 | 1.15% | 11,989,643 |
| 2007-10-12 | 2007-10-10 | 0.285 | 41,666,625 | +80,538 | 1.15% | 11,857,758 |
| 2007-10-10 | 2007-10-08 | 0.292 | 41,586,087 | +53,692 | 1.15% | 12,144,651 |
| 2007-09-13 | 2007-09-11 | 0.358 | 41,532,395 | -161,076 | 1.14% | 14,851,801 |
| 2007-09-12 | 2007-09-10 | 0.372 | 41,693,471 | -241,613 | 1.15% | 15,530,626 |
| 2007-09-11 | 2007-09-07 | 0.380 | 41,935,084 | -214,768 | 1.15% | 15,933,038 |
| 2007-09-07 | 2007-09-05 | 0.395 | 42,149,852 | -724,841 | 1.16% | 16,642,664 |
| 2007-09-05 | 2007-09-03 | 0.402 | 42,874,693 | -80,538 | 1.18% | 17,248,276 |
| 2007-09-04 | 2007-08-31 | 0.417 | 42,955,231 | -53,692 | 1.18% | 17,920,701 |
| 2007-08-30 | 2007-08-28 | 0.402 | 43,008,923 | -134,230 | 1.18% | 17,302,276 |
| 2007-08-29 | 2007-08-27 | 0.454 | 43,143,153 | -1,073,839 | 1.19% | 19,606,164 |
| 2007-08-09 | 2007-08-07 | 0.365 | 44,216,992 | -563,765 | 1.22% | 16,141,214 |
| 2007-08-08 | 2007-08-06 | 0.425 | 44,780,757 | -805,379 | 1.23% | 19,015,914 |
| 2007-08-07 | 2007-08-03 | 0.499 | 45,586,136 | -483,227 | 1.26% | 22,754,039 |
| 2007-08-06 | 2007-08-02 | 0.507 | 46,069,363 | -832,226 | 1.27% | 23,338,451 |
| 2007-08-03 | 2007-08-01 | 0.574 | 46,901,589 | -912,762 | 1.29% | 26,904,764 |
| 2007-08-02 | 2007-07-31 | 0.626 | 47,814,351 | -161,076 | 1.32% | 29,926,195 |
| 2007-08-01 | 2007-07-30 | 0.618 | 47,975,427 | +471,927 | 1.32% | 29,665,239 |
| 2007-07-31 | 2007-07-27 | 0.626 | 47,503,500 | -106,090 | 1.32% | 29,731,639 |
| 2007-07-30 | 2007-07-26 | 0.633 | 47,609,590 | +34,346,587 | 1.33% | 30,157,052 |
| 2007-07-16 | 2007-07-12 | 10.316 | 13,263,003 | -39,789,009 | 0.37% | 136,817,962 |
| 2007-07-13 | 2007-07-11 | 10.376 | 53,052,012 | +49,729,631 | 1.48% | 550,472,266 |
| 2007-07-12 | 2007-07-10 | 10.014 | 3,322,381 | -41,110 | 1.63% | 33,270,755 |
| 2007-07-11 | 2007-07-09 | 10.195 | 3,363,491 | -46,415 | 1.65% | 34,291,155 |
| 2007-06-27 | 2007-06-25 | 9.652 | 3,409,906 | +9,946 | 1.67% | 32,913,004 |
| 2007-06-26 | 2007-06-22 | 9.712 | 3,399,960 | 1.66% | 33,022,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy