History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 9,424,240 +0 0.16% 442,939
2025-10-13 2025-10-09 0.049 9,424,240 +0 0.16% 461,788
2025-10-10 2025-10-08 0.050 9,424,240 +0 0.16% 471,212
2025-10-09 2025-10-06 0.048 9,424,240 +0 0.16% 452,364
2025-10-08 2025-10-03 0.045 9,424,240 -48,000 0.16% 424,091
2025-08-19 2025-08-15 0.035 9,472,240 -1,536,000 0.16% 331,528
2025-07-18 2025-07-16 0.032 11,008,240 +1,536,000 0.19% 352,264
2025-07-04 2025-07-02 0.032 9,472,240 -193,200 0.16% 303,112
2025-06-24 2025-06-20 0.031 9,665,440 -31,500 0.17% 299,629
2025-02-27 2025-02-25 0.024 9,696,940 -2,268,000 0.17% 232,727
2025-02-19 2025-02-17 0.027 11,964,940 -16,000 0.21% 323,053
2024-10-07 2024-10-03 0.036 11,980,940 +48,000 0.21% 431,314
2024-08-01 2024-07-30 0.032 11,932,940 -25,200 0.21% 381,854
2024-05-28 2024-05-24 0.047 11,958,140 -48,000 0.21% 562,033
2024-05-24 2024-05-22 0.045 12,006,140 +48,000 0.21% 540,276
2024-05-08 2024-05-06 0.038 11,958,140 -63,000 0.21% 454,409
2024-03-06 2024-03-04 0.039 12,021,140 -15,750 0.21% 468,824
2023-07-27 2023-07-25 0.054 12,036,890 -218,400 0.21% 649,992
2023-07-10 2023-07-06 0.058 12,255,290 -120,000 0.21% 710,807
2023-03-01 2023-02-27 0.060 12,375,290 -48,000 0.21% 742,517
2022-08-09 2022-08-05 0.046 12,423,290 -320,000 0.21% 571,471
2022-03-11 2022-03-09 0.053 12,743,290 +24,000 0.22% 675,394
2021-09-24 2021-09-21 0.064 12,719,290 -80,000 0.22% 814,035
2021-06-21 2021-06-17 0.062 12,799,290 +216,000 0.22% 793,556
2021-06-17 2021-06-15 0.061 12,583,290 -12,600 0.22% 767,581
2021-06-11 2021-06-09 0.063 12,595,890 -14,544 0.22% 793,541
2021-03-31 2021-03-29 0.060 12,610,434 -200,000 0.22% 756,626
2021-03-01 2021-02-25 0.065 12,810,434 -31,500 0.22% 832,678
2021-01-19 2021-01-15 0.058 12,841,934 -2,940,000 0.22% 744,832
2020-03-31 2020-03-27 0.118 15,781,934 -16,800 0.27% 1,862,268
2019-11-05 2019-11-01 0.119 15,798,734 +1,248,000 0.27% 1,880,049
2019-09-27 2019-09-25 0.130 14,550,734 +346,446 0.25% 1,893,015
2019-08-20 2019-08-16 0.123 14,204,288 -15,375 0.25% 1,746,088
2019-07-02 2019-06-27 0.123 14,219,663 +5,625,200 0.25% 1,747,978
2019-06-27 2019-06-25 0.120 8,594,463 +16,400 0.15% 1,030,078
2019-05-30 2019-05-28 0.122 8,578,063 -82,000 0.15% 1,045,687
2019-05-23 2019-05-21 0.123 8,660,063 -14,643 0.15% 1,064,554
2018-10-03 2018-09-28 0.131 8,674,706 -312,381 0.15% 1,137,444
2018-07-06 2018-07-04 0.135 8,987,087 -390,476 0.16% 1,215,230
2018-06-28 2018-06-26 0.136 9,377,563 +390,476 0.17% 1,277,636
2018-05-10 2018-05-08 0.141 8,987,087 -296,762 0.16% 1,270,467
2018-04-11 2018-04-09 0.142 9,283,849 -195,238 0.16% 1,321,930
2018-01-23 2018-01-19 0.129 9,479,087 -1,081,619 0.17% 1,223,496
2018-01-22 2018-01-18 0.130 10,560,706 -976,190 0.19% 1,373,922
2018-01-19 2018-01-17 0.128 11,536,896 -976,191 0.20% 1,477,285
2018-01-18 2018-01-16 0.128 12,513,087 -976,190 0.22% 1,602,286
2018-01-09 2018-01-05 0.128 13,489,277 -114,800 0.24% 1,727,285
2018-01-04 2018-01-02 0.126 13,604,077 +20,500 0.24% 1,714,114
2017-11-22 2017-11-20 0.140 13,583,577 -10,250 0.24% 1,906,339
2017-09-20 2017-09-18 0.136 13,593,827 -10,250 0.24% 1,852,076
2017-07-21 2017-07-19 0.142 13,604,077 -164,000 0.24% 1,937,088
2017-07-07 2017-07-05 0.136 13,768,077 -164,000 0.24% 1,875,817
2017-06-12 2017-06-08 0.144 13,932,077 +164,000 0.25% 2,012,336
2017-05-22 2017-05-18 0.137 13,768,077 +296,762 0.24% 1,889,920
2017-03-03 2017-03-01 0.154 13,471,315 -10,250 0.24% 2,069,983
2017-02-17 2017-02-15 0.159 13,481,565 -20,500 0.24% 2,140,609
2017-02-06 2017-02-02 0.159 13,502,065 -2,928,572 0.24% 2,143,864
2017-02-03 2017-02-01 0.160 16,430,637 -1,187,047 0.29% 2,625,696
2017-02-02 2017-01-27 0.160 17,617,684 -5,076,191 0.31% 2,815,392
2017-02-01 2017-01-25 0.159 22,693,875 -2,413,143 0.40% 3,603,345
2017-01-26 2017-01-24 0.149 25,107,018 -890,285 0.44% 3,729,311
2017-01-24 2017-01-20 0.143 25,997,303 -203,048 0.46% 3,728,394
2016-12-14 2016-12-12 0.145 26,200,351 -304,571 0.46% 3,811,193
2016-12-05 2016-12-01 0.165 26,504,922 +304,571 0.47% 4,371,373
2016-11-23 2016-11-21 0.145 26,200,351 -531,048 0.46% 3,811,193
2016-11-11 2016-11-09 0.138 26,731,399 +101,524 0.47% 3,696,757
2016-11-04 2016-11-02 0.138 26,629,875 +874,667 0.47% 3,682,717
2016-11-03 2016-11-01 0.140 25,755,208 +741,905 0.46% 3,614,524
2016-11-01 2016-10-28 0.137 25,013,303 +3,904,761 0.44% 3,433,533
2016-10-28 2016-10-26 0.140 21,108,542 +546,667 0.37% 2,962,404
2016-10-26 2016-10-24 0.139 20,561,875 +31,238 0.36% 2,864,620
2016-10-25 2016-10-20 0.139 20,530,637 +367,048 0.36% 2,860,268
2016-08-26 2016-08-24 0.155 20,163,589 +1,952,381 0.36% 3,118,963
2016-08-22 2016-08-18 0.133 18,211,208 +976,190 0.32% 2,425,200
2016-08-19 2016-08-17 0.133 17,235,018 +976,191 0.31% 2,295,200
2016-08-17 2016-08-15 0.129 16,258,827 +773,143 0.29% 2,098,578
2016-08-15 2016-08-11 0.129 15,485,684 +687,238 0.27% 1,998,786
2016-08-12 2016-08-10 0.129 14,798,446 +288,952 0.26% 1,910,082
2016-08-11 2016-08-09 0.129 14,509,494 +390,476 0.26% 1,872,786
2016-08-08 2016-08-04 0.129 14,119,018 -15,619 0.25% 1,822,386
2016-08-04 2016-08-01 0.130 14,134,637 +273,334 0.25% 1,838,882
2016-06-08 2016-06-06 0.134 13,861,303 +531,047 0.25% 1,860,119
2016-01-29 2016-01-27 0.127 13,330,256 -109,333 0.24% 1,693,268
2016-01-21 2016-01-19 0.123 13,439,589 -468,572 0.24% 1,652,086
2016-01-19 2016-01-15 0.123 13,908,161 +484,191 0.25% 1,709,686
2016-01-18 2016-01-14 0.130 13,423,970 -390,476 0.24% 1,746,426
2016-01-15 2016-01-13 0.126 13,814,446 +10,250 0.24% 1,740,620
2016-01-12 2016-01-08 0.134 13,804,196 -195,238 0.24% 1,852,456
2016-01-06 2016-01-04 0.131 13,999,434 +390,476 0.25% 1,835,633
2015-12-23 2015-12-21 0.127 13,608,958 -1,952,381 0.24% 1,728,670
2015-12-22 2015-12-18 0.131 15,561,339 -976,191 0.28% 2,040,433
2015-12-21 2015-12-17 0.131 16,537,530 -1,952,381 0.29% 2,168,433
2015-12-18 2015-12-16 0.136 18,489,911 -1,952,381 0.33% 2,519,138
2015-12-17 2015-12-15 0.126 20,442,292 -1,952,380 0.36% 2,575,729
2015-12-16 2015-12-14 0.127 22,394,672 -3,319,048 0.40% 2,844,670
2015-12-15 2015-12-11 0.131 25,713,720 +7,809 0.46% 3,371,633
2015-11-25 2015-11-23 0.139 25,705,911 +195,239 0.46% 3,581,272
2015-11-10 2015-11-06 0.141 25,510,672 +538,857 0.45% 3,606,338
2015-10-22 2015-10-19 0.157 24,971,815 -195,238 0.44% 3,913,875
2015-10-19 2015-10-15 0.154 25,167,053 +468,571 0.45% 3,867,133
2015-10-13 2015-10-09 0.157 24,698,482 +390,476 0.44% 3,871,035
2015-10-09 2015-10-07 0.158 24,308,006 +288,953 0.43% 3,834,736
2015-10-06 2015-10-02 0.149 24,019,053 +546,666 0.43% 3,567,708
2015-09-15 2015-09-11 0.155 23,472,387 +351,429 0.42% 3,630,778
2015-09-10 2015-09-08 0.149 23,120,958 -468,572 0.41% 3,434,308
2015-09-09 2015-09-07 0.143 23,589,530 -39,047 0.42% 3,383,084
2015-09-07 2015-09-02 0.142 23,628,577 +507,619 0.42% 3,364,479
2015-09-04 2015-09-01 0.146 23,120,958 +187,428 0.41% 3,386,938
2015-09-01 2015-08-28 0.159 22,933,530 +869,893 0.41% 3,638,450
2015-08-31 2015-08-27 0.157 22,063,637 -187,833 0.41% 3,453,454
2015-08-28 2015-08-26 0.147 22,251,470 +195,346 0.41% 3,269,618
2015-08-27 2015-08-25 0.139 22,056,124 +540,958 0.41% 3,076,520
2015-08-26 2015-08-24 0.144 21,515,166 +2,817,488 0.40% 3,092,699
2015-08-25 2015-08-21 0.149 18,697,678 -127,727 0.34% 2,787,244
2015-08-21 2015-08-19 0.157 18,825,405 -187,832 0.35% 2,946,598
2015-08-14 2015-08-12 0.160 19,013,237 +105,186 0.35% 3,036,733
2015-07-23 2015-07-21 0.176 18,908,051 -450,798 0.35% 3,321,926
2015-07-22 2015-07-20 0.178 19,358,849 +355,379 0.36% 3,442,352
2015-07-21 2015-07-17 0.181 19,003,470 -187,832 0.35% 3,439,862
2015-07-16 2015-07-14 0.181 19,191,302 +503,391 0.35% 3,473,862
2015-07-14 2015-07-10 0.170 18,687,911 +4,245,015 0.34% 3,183,757
2015-07-10 2015-07-08 0.144 14,442,896 +2,562,035 0.27% 2,076,095
2015-07-09 2015-07-07 0.160 11,880,861 -187,832 0.22% 1,897,573
2015-07-08 2015-07-06 0.155 12,068,693 +262,965 0.22% 1,876,171
2015-07-07 2015-07-03 0.186 11,805,728 +1,991,025 0.22% 2,199,835
2015-07-02 2015-06-29 0.220 9,814,703 -375,665 0.18% 2,163,250
2015-06-30 2015-06-26 0.230 10,190,368 -563,498 0.19% 2,343,704
2015-06-29 2015-06-25 0.236 10,753,866 -187,832 0.20% 2,542,007
2015-06-26 2015-06-24 0.239 10,941,698 -82,647 0.20% 2,609,708
2015-06-25 2015-06-23 0.235 11,024,345 -1,126,995 0.20% 2,594,205
2015-06-24 2015-06-22 0.239 12,151,340 +300,532 0.22% 2,898,220
2015-06-23 2015-06-19 0.221 11,850,808 +15,027 0.22% 2,624,645
2015-06-18 2015-06-16 0.229 11,835,781 +698,737 0.22% 2,709,534
2015-06-16 2015-06-12 0.220 11,137,044 -247,939 0.21% 2,454,706
2015-06-15 2015-06-11 0.218 11,384,983 +75,133 0.21% 2,485,109
2015-06-12 2015-06-10 0.218 11,309,850 +939,162 0.21% 2,468,709
2015-06-11 2015-06-09 0.221 10,370,688 -1,555,253 0.19% 2,296,837
2015-06-10 2015-06-08 0.231 11,925,941 +232,913 0.22% 2,755,571
2015-06-09 2015-06-05 0.234 11,693,028 +195,345 0.22% 2,739,106
2015-06-08 2015-06-04 0.243 11,497,683 -1,960,971 0.21% 2,791,286
2015-06-05 2015-06-03 0.252 13,458,654 -1,044,349 0.25% 3,396,325
2015-06-04 2015-06-02 0.263 14,503,003 +82,646 0.27% 3,814,294
2015-06-03 2015-06-01 0.245 14,420,357 +105,187 0.27% 3,531,531
2015-06-02 2015-05-29 0.240 14,315,170 +586,037 0.26% 3,429,559
2015-06-01 2015-05-28 0.245 13,729,133 -1,202,128 0.25% 3,362,251
2015-05-29 2015-05-27 0.202 14,931,261 +1,314,828 0.28% 3,020,712
2015-05-28 2015-05-26 0.199 13,616,433 -3,072,940 0.25% 2,711,216
2015-05-27 2015-05-22 0.203 16,689,373 -2,509,443 0.31% 3,394,162
2015-05-26 2015-05-21 0.206 19,198,816 -127,726 0.35% 3,945,399
2015-05-22 2015-05-20 0.202 19,326,542 +1,690,493 0.36% 3,909,912
2015-05-21 2015-05-19 0.198 17,636,049 +157,779 0.32% 3,492,798
2015-05-19 2015-05-15 0.190 17,478,270 -30,053 0.32% 3,312,666
2015-05-18 2015-05-14 0.191 17,508,323 -277,992 0.32% 3,337,005
2015-05-15 2015-05-13 0.182 17,786,315 -449,389 0.33% 3,238,481
2015-05-14 2015-05-12 0.191 18,235,704 -1,825,732 0.34% 3,475,640
2015-05-13 2015-05-11 0.202 20,061,436 +187,832 0.37% 4,058,587
2015-05-11 2015-05-07 0.204 19,873,604 +713,764 0.37% 4,062,909
2015-05-08 2015-05-06 0.212 19,159,840 -1,923,405 0.35% 4,059,796
2015-05-07 2015-05-05 0.204 21,083,245 +1,900,865 0.39% 4,310,205
2015-05-06 2015-05-04 0.215 19,182,380 -3,313,366 0.35% 4,125,847
2015-05-05 2015-04-30 0.202 22,495,746 +450,798 0.41% 4,551,067
2015-05-04 2015-04-29 0.211 22,044,948 -1,044,349 0.41% 4,647,651
2015-04-30 2015-04-28 0.182 23,089,297 -540,957 0.43% 4,204,032
2015-04-29 2015-04-27 0.183 23,630,254 -736,304 0.44% 4,327,689
2015-04-28 2015-04-24 0.184 24,366,558 +187,833 0.45% 4,488,482
2015-04-27 2015-04-23 0.192 24,178,725 -1,510,174 0.45% 4,634,097
2015-04-24 2015-04-22 0.195 25,688,899 -135,239 0.47% 5,005,596
2015-04-23 2015-04-21 0.191 25,824,138 -638,630 0.48% 4,921,960
2015-04-22 2015-04-20 0.179 26,462,768 +7,355,521 0.49% 4,733,733
2015-04-20 2015-04-16 0.172 19,107,247 +225,399 0.35% 3,295,887
2015-04-17 2015-04-15 0.170 18,881,848 -554,482 0.35% 3,216,797
2015-04-16 2015-04-14 0.176 19,436,330 -300,532 0.36% 3,414,738
2015-04-15 2015-04-13 0.188 19,736,862 -368,152 0.36% 3,719,723
2015-04-14 2015-04-10 0.181 20,105,014 -428,258 0.37% 3,639,255
2015-04-10 2015-04-08 0.145 20,533,272 +300,532 0.38% 2,973,420
2015-04-09 2015-04-02 0.145 20,232,740 -75,133 0.37% 2,929,900
2015-03-17 2015-03-13 0.143 20,307,873 +187,833 0.37% 2,897,533
2015-02-10 2015-02-06 0.145 20,120,040 +8,940,827 0.37% 2,913,580
2015-01-14 2015-01-12 0.162 11,179,213 +172,806 0.21% 1,809,314
2015-01-12 2015-01-08 0.167 11,006,407 -458,311 0.20% 1,839,943
2015-01-09 2015-01-07 0.169 11,464,718 -338,099 0.21% 1,940,974
2015-01-07 2015-01-05 0.155 11,802,817 +112,700 0.22% 1,834,838
2015-01-05 2014-12-31 0.151 11,690,117 +1,202,128 0.22% 1,767,529
2015-01-02 2014-12-29 0.155 10,487,989 +638,631 0.19% 1,630,438
2014-12-30 2014-12-24 0.157 9,849,358 +939,162 0.18% 1,541,645
2014-12-29 2014-12-22 0.157 8,910,196 +901,596 0.16% 1,394,645
2014-12-23 2014-12-19 0.158 8,008,600 +10,331 0.15% 1,262,053
2014-12-17 2014-12-15 0.174 7,998,269 +7,513 0.15% 1,388,171
2014-12-15 2014-12-11 0.175 7,990,756 +525,931 0.15% 1,395,375
2014-12-12 2014-12-10 0.186 7,464,825 -375,665 0.14% 1,390,967
2014-12-11 2014-12-09 0.177 7,840,490 -187,832 0.14% 1,386,038
2014-12-10 2014-12-08 0.175 8,028,322 +97,906 0.15% 1,401,935
2014-12-08 2014-12-04 0.183 7,930,416 +460,144 0.15% 1,453,225
2014-12-05 2014-12-03 0.194 7,470,272 +111,325 0.14% 1,449,429
2014-12-03 2014-12-01 0.211 7,358,947 -1,165,203 0.14% 1,554,747
2014-12-02 2014-11-28 0.191 8,524,150 +185,542 0.16% 1,626,344
2014-12-01 2014-11-27 0.205 8,338,608 +259,759 0.16% 1,707,793
2014-11-27 2014-11-25 0.220 8,078,849 +474,987 0.15% 1,776,510
2014-11-26 2014-11-24 0.267 7,603,862 -1,515,506 0.14% 2,032,703
2014-11-17 2014-11-13 0.161 9,119,368 +445,300 0.17% 1,464,668
2014-11-14 2014-11-12 0.156 8,674,068 +519,518 0.16% 1,355,748
2014-11-04 2014-10-31 0.155 8,154,550 +927,709 0.15% 1,265,758
2014-11-03 2014-10-30 0.153 7,226,841 -3,124,525 0.14% 1,106,178
2014-10-28 2014-10-24 0.162 10,351,366 -192,964 0.19% 1,673,698
2014-10-23 2014-10-21 0.161 10,544,330 +556,626 0.20% 1,693,532
2014-09-29 2014-09-25 0.179 9,987,704 -546,666 0.19% 1,783,809
2014-09-26 2014-09-24 0.179 10,534,370 -490,391 0.20% 1,881,443
2014-09-25 2014-09-23 0.179 11,024,761 -512,026 0.21% 1,969,027
2014-09-23 2014-09-19 0.179 11,536,787 -389,428 0.22% 2,060,475
2014-09-18 2014-09-16 0.182 11,926,215 -901,453 0.23% 2,169,717
2014-09-16 2014-09-12 0.179 12,827,668 -79,328 0.25% 2,291,027
2014-09-15 2014-09-11 0.181 12,906,996 -72,116 0.25% 2,333,831
2014-09-11 2014-09-08 0.183 12,979,112 -995,205 0.25% 2,375,667
2014-09-10 2014-09-05 0.176 13,974,317 -663,469 0.27% 2,464,816
2014-09-08 2014-09-04 0.179 14,637,786 -144,233 0.28% 2,614,315
2014-09-05 2014-09-03 0.179 14,782,019 -266,830 0.28% 2,640,075
2014-09-04 2014-09-02 0.179 15,048,849 -173,079 0.29% 2,687,731
2014-09-01 2014-08-28 0.176 15,221,928 -173,079 0.29% 2,684,871
2014-08-28 2014-08-26 0.183 15,395,007 -288,465 0.30% 2,817,867
2014-08-26 2014-08-22 0.180 15,683,472 -425,486 0.30% 2,818,473
2014-08-25 2014-08-21 0.177 16,108,958 -396,640 0.31% 2,859,197
2014-08-22 2014-08-20 0.180 16,505,598 -901,453 0.32% 2,966,217
2014-08-18 2014-08-14 0.176 17,407,051 -468,756 0.33% 3,070,287
2014-08-12 2014-08-08 0.179 17,875,807 -187,502 0.34% 3,192,627
2014-07-16 2014-07-14 0.168 18,063,309 -3,787 0.35% 3,025,736
2014-06-13 2014-06-11 0.169 18,067,096 -850,972 0.35% 3,046,412
2014-05-16 2014-05-14 0.163 18,918,068 -29,512 0.36% 3,084,969
2014-04-08 2014-04-04 0.179 18,947,580 +468,755 0.36% 3,384,047
2014-03-31 2014-03-27 0.196 18,478,825 +8,113,081 0.36% 3,628,309
2014-03-28 2014-03-26 0.190 10,365,744 -6,822,199 0.20% 1,966,316
2014-03-24 2014-03-20 0.172 17,187,943 +360,581 0.33% 2,955,373
2014-03-18 2014-03-14 0.172 16,827,362 +143,602 0.32% 2,893,373
2014-03-10 2014-03-06 0.183 16,683,760 +108,174 0.32% 3,053,758
2014-03-07 2014-03-05 0.182 16,575,586 -641,835 0.32% 3,015,570
2014-03-04 2014-02-28 0.184 17,217,421 -38,239 0.33% 3,170,537
2014-01-27 2014-01-23 0.172 17,255,660 +324,523 0.33% 2,967,017
2014-01-24 2014-01-22 0.174 16,931,137 +216,349 0.33% 2,948,781
2014-01-16 2014-01-14 0.170 16,714,788 +901,453 0.32% 2,836,933
2014-01-14 2014-01-10 0.175 15,813,335 +461,544 0.30% 2,771,643
2013-12-20 2013-12-18 0.168 15,351,791 +288,465 0.30% 2,571,537
2013-12-12 2013-12-10 0.172 15,063,326 +576,931 0.29% 2,590,057
2013-12-10 2013-12-06 0.189 14,486,395 +275,058 0.28% 2,735,640
2013-12-05 2013-12-03 0.179 14,211,337 +282,988 0.28% 2,539,067
2013-12-03 2013-11-29 0.170 13,928,349 +261,763 0.27% 2,362,506
2013-12-02 2013-11-28 0.170 13,666,586 +339,586 0.27% 2,318,107
2013-11-20 2013-11-18 0.173 13,327,000 +353,735 0.26% 2,305,717
2013-11-15 2013-11-13 0.171 12,973,265 +268,838 0.25% 2,215,176
2013-11-06 2013-11-04 0.176 12,704,427 -935,982 0.25% 2,241,103
2013-09-03 2013-08-30 0.183 13,640,409 +524,631 0.27% 2,502,462
2013-09-02 2013-08-29 0.180 13,115,778 +442,169 0.27% 2,359,940
2013-08-30 2013-08-28 0.180 12,673,609 +408,155 0.26% 2,280,380
2013-08-22 2013-08-20 0.178 12,265,454 +306,117 0.25% 2,178,091
2013-08-16 2013-08-13 0.182 11,959,337 +258,498 0.24% 2,179,989
2013-08-15 2013-08-12 0.182 11,700,839 +374,143 0.24% 2,132,869
2013-08-13 2013-08-09 0.183 11,326,696 +306,117 0.23% 2,077,989
2013-08-12 2013-08-08 0.181 11,020,579 +353,735 0.22% 1,995,908
2013-08-09 2013-08-07 0.178 10,666,844 +258,498 0.22% 1,894,211
2013-08-07 2013-08-05 0.176 10,408,346 +435,366 0.21% 1,836,067
2013-08-06 2013-08-02 0.181 9,972,980 +374,143 0.20% 1,806,180
2013-08-02 2013-07-31 0.179 9,598,837 +272,104 0.20% 1,715,843
2013-08-01 2013-07-30 0.180 9,326,733 +510,194 0.19% 1,678,172
2013-07-29 2013-07-25 0.176 8,816,539 -27,210 0.18% 1,555,267
2013-07-03 2013-06-28 0.185 8,843,749 +27,210 0.18% 1,632,870
2013-07-02 2013-06-27 0.185 8,816,539 -1,360,518 0.18% 1,627,846
2013-06-28 2013-06-26 0.178 10,177,057 -2,653,012 0.21% 1,807,235
2013-06-27 2013-06-25 0.175 12,830,069 -1,088,415 0.26% 2,248,178
2013-06-26 2013-06-24 0.173 13,918,484 -1,360,519 0.28% 2,406,161
2013-06-25 2013-06-21 0.176 15,279,003 -2,584,986 0.31% 2,695,266
2013-05-29 2013-05-27 0.198 17,863,989 -34,013 0.36% 3,529,418
2013-05-28 2013-05-24 0.198 17,898,002 -13,605 0.36% 3,536,138
2013-05-27 2013-05-23 0.194 17,911,607 -88,434 0.37% 3,475,633
2013-05-24 2013-05-22 0.200 18,000,041 +136,052 0.37% 3,598,635
2013-04-25 2013-04-23 0.175 17,863,989 +802,706 0.36% 3,130,258
2013-03-05 2013-03-01 0.172 17,061,283 -41,320 0.35% 2,929,409
2013-01-18 2013-01-16 0.186 17,102,603 -102,039 0.35% 3,177,860
2013-01-17 2013-01-15 0.188 17,204,642 +61,223 0.35% 3,237,286
2013-01-15 2013-01-11 0.186 17,143,419 +136,052 0.35% 3,185,444
2013-01-07 2013-01-03 0.189 17,007,367 +1,476,163 0.35% 3,220,167
2013-01-04 2013-01-02 0.187 15,531,204 +340,130 0.32% 2,904,141
2012-12-06 2012-12-04 0.191 15,191,074 +294,020 0.31% 2,896,604
2012-11-27 2012-11-23 0.187 14,897,054 +166,774 0.31% 2,786,946
2012-11-16 2012-11-14 0.188 14,730,280 +326,875 0.31% 2,773,411
2012-10-09 2012-10-05 0.194 14,403,405 +1,294,161 0.30% 2,798,232
2012-09-06 2012-09-04 0.191 13,109,244 +514,088 0.27% 2,503,495
2012-06-19 2012-06-15 0.180 12,595,156 -16,825 0.27% 2,263,829
2012-06-18 2012-06-14 0.197 12,611,981 -7,571 0.27% 2,487,242
2012-04-02 2012-03-29 0.203 12,619,552 -64,093 0.27% 2,567,492
2012-02-20 2012-02-16 0.213 12,683,645 +224,327 0.27% 2,707,184
2012-02-10 2012-02-08 0.200 12,459,318 +320,466 0.27% 2,488,238
2012-02-03 2012-02-01 0.217 12,138,852 +506,337 0.26% 2,636,359
2012-02-02 2012-01-31 0.217 11,632,515 +416,606 0.25% 2,526,391
2012-01-12 2012-01-10 0.187 11,215,909 -40,379 0.24% 2,099,923
2011-12-13 2011-12-09 0.237 11,256,288 -64,093 0.24% 2,670,166
2011-12-12 2011-12-08 0.238 11,320,381 -152,634 0.25% 2,699,730
2011-12-08 2011-12-06 0.245 11,473,015 +397,309 0.25% 2,808,900
2011-12-05 2011-12-01 0.213 11,075,706 +201,808 0.24% 2,360,381
2011-11-01 2011-10-28 0.230 10,873,898 +220,728 0.24% 2,496,694
2011-10-20 2011-10-18 0.236 10,653,170 -11 0.23% 2,513,583
2011-10-11 2011-10-07 0.222 10,653,181 +170,275 0.23% 2,364,933
2011-10-10 2011-10-06 0.203 10,482,906 +283,793 0.23% 2,127,664
2011-09-28 2011-09-26 0.206 10,199,113 +315,325 0.22% 2,095,940
2011-09-26 2011-09-22 0.226 9,883,788 +113,517 0.22% 2,231,746
2011-09-23 2011-09-21 0.233 9,770,271 +403,616 0.21% 2,280,478
2011-09-22 2011-09-20 0.232 9,366,655 +107,211 0.21% 2,174,388
2011-09-21 2011-09-19 0.236 9,259,444 +788,313 0.20% 2,184,738
2011-09-20 2011-09-16 0.238 8,471,131 -83,877 0.19% 2,020,229
2011-09-16 2011-09-14 0.244 8,555,008 +315,325 0.19% 2,083,642
2011-09-12 2011-09-08 0.237 8,239,683 +63,065 0.18% 1,954,580
2011-09-09 2011-09-07 0.238 8,176,618 +472,988 0.18% 1,949,993
2011-09-01 2011-08-30 0.279 7,703,630 +298,853 0.17% 2,150,740
2011-08-30 2011-08-26 0.260 7,404,777 -91,982 0.17% 1,922,400
2011-08-23 2011-08-19 0.278 7,496,759 -73,585 0.17% 2,083,204
2011-08-22 2011-08-18 0.287 7,570,344 -128,775 0.17% 2,172,786
2011-08-19 2011-08-17 0.269 7,699,119 +98,114 0.17% 2,069,126
2011-08-05 2011-08-03 0.267 7,601,005 +91,982 0.17% 2,032,842
2011-08-03 2011-08-01 0.261 7,509,023 +73,586 0.17% 1,959,260
2011-07-26 2011-07-22 0.258 7,435,437 +306,606 0.17% 1,920,660
2011-07-20 2011-07-18 0.257 7,128,831 -42,925 0.16% 1,832,159
2011-07-18 2011-07-14 0.266 7,171,756 -122,642 0.16% 1,908,685
2011-07-14 2011-07-12 0.261 7,294,398 -558,024 0.17% 1,903,260
2011-07-06 2011-07-04 0.278 7,852,422 -782,460 0.18% 2,182,036
2011-07-04 2011-06-29 0.266 8,634,882 +312,739 0.20% 2,298,081
2011-06-29 2011-06-27 0.270 8,322,143 +275,946 0.19% 2,247,420
2011-06-17 2011-06-15 0.284 8,046,197 -24,529 0.18% 2,288,368
2011-06-03 2011-06-01 0.253 8,070,726 -764,676 0.18% 2,042,646
2011-05-26 2011-05-24 0.236 8,835,402 -386,324 0.20% 2,086,333
2011-04-27 2011-04-21 0.244 9,221,726 -42,925 0.21% 2,249,741
2011-04-21 2011-04-19 0.248 9,264,651 +380,192 0.21% 2,296,473
2011-04-08 2011-04-06 0.254 8,884,459 +6,132 0.20% 2,260,187
2011-01-27 2011-01-25 0.352 8,878,327 -631,724 0.20% 3,127,329
2011-01-26 2011-01-24 0.346 9,510,051 -61,322 0.22% 3,287,815
2011-01-25 2011-01-21 0.274 9,571,373 +1,655,675 0.22% 2,622,239
2011-01-24 2011-01-20 0.292 7,915,698 -1,129,538 0.18% 2,313,215
2011-01-21 2011-01-19 0.264 9,045,236 -613,213 0.20% 2,383,691
2011-01-14 2011-01-12 0.254 9,658,449 -104,246 0.22% 2,457,088
2011-01-13 2011-01-11 0.252 9,762,695 -79,718 0.22% 2,458,135
2011-01-06 2011-01-04 0.248 9,842,413 +613,213 0.22% 2,439,686
2010-12-29 2010-12-24 0.250 9,229,200 -67,453 0.21% 2,311,767
2010-12-21 2010-12-17 0.250 9,296,653 -490,571 0.21% 2,328,662
2010-12-20 2010-12-16 0.235 9,787,224 -797,176 0.22% 2,298,321
2010-12-10 2010-12-08 0.226 10,584,400 +186,783 0.24% 2,389,606
2010-12-08 2010-12-06 0.223 10,397,617 -4,772,748 0.24% 2,319,820
2010-11-30 2010-11-26 0.230 15,170,365 -162,646 0.35% 3,485,405
2010-11-22 2010-11-18 0.216 15,333,011 -198,789 0.35% 3,319,145
2010-11-11 2010-11-09 0.220 15,531,800 -60,239 0.36% 3,424,057
2010-11-04 2010-11-02 0.222 15,592,039 +1,054,185 0.36% 3,458,044
2010-11-03 2010-11-01 0.231 14,537,854 -903,587 0.33% 3,359,392
2010-11-02 2010-10-29 0.215 15,441,441 +198,789 0.36% 3,322,110
2010-08-25 2010-08-23 0.211 15,242,652 +388,348 0.35% 3,219,672
2010-08-05 2010-08-03 0.222 14,854,304 -46,964 0.35% 3,299,585
2010-07-30 2010-07-28 0.218 14,901,268 +146,761 0.35% 3,249,096
2010-07-29 2010-07-27 0.213 14,754,507 +164,373 0.35% 3,136,669
2010-07-28 2010-07-26 0.210 14,590,134 -29,587 0.34% 3,061,959
2010-07-26 2010-07-22 0.191 14,619,721 +100,531 0.35% 2,789,244
2010-07-13 2010-07-09 0.191 14,519,190 +11,741 0.34% 2,770,064
2010-07-02 2010-06-29 0.185 14,507,449 +170,243 0.34% 2,688,743
2010-06-25 2010-06-23 0.189 14,337,206 +223,076 0.34% 2,715,806
2010-06-24 2010-06-22 0.200 14,114,130 +481,376 0.33% 2,827,423
2010-06-23 2010-06-21 0.198 13,632,754 +88,057 0.32% 2,693,835
2010-06-22 2010-06-18 0.192 13,544,697 +105,668 0.32% 2,602,602
2010-06-15 2010-06-11 0.192 13,439,029 +123,279 0.32% 2,582,298
2010-06-07 2010-06-03 0.188 13,315,750 +58,705 0.31% 2,504,172
2010-06-04 2010-06-02 0.183 13,257,045 +123,279 0.31% 2,420,867
2010-06-03 2010-06-01 0.184 13,133,766 +52,834 0.31% 2,416,253
2010-06-01 2010-05-28 0.185 13,080,932 +293,522 0.31% 2,424,359
2010-05-25 2010-05-20 0.181 12,787,410 +217,206 0.30% 2,317,681
2010-05-19 2010-05-17 0.188 12,570,204 +52,834 0.30% 2,363,964
2010-05-18 2010-05-14 0.199 12,517,370 +798,380 0.30% 2,490,493
2010-05-12 2010-05-10 0.204 11,718,990 +328,744 0.28% 2,395,526
2010-05-11 2010-05-07 0.198 11,390,246 +93,927 0.27% 2,250,715
2010-05-07 2010-05-05 0.202 11,296,319 +587,044 0.27% 2,278,337
2010-05-05 2010-05-03 0.207 10,709,275 +170,786 0.25% 2,218,314
2010-05-04 2010-04-30 0.206 10,538,489 +375,708 0.25% 2,168,576
2010-04-26 2010-04-22 0.214 10,162,781 +23,482 0.24% 2,174,361
2010-04-21 2010-04-19 0.209 10,139,299 -117,409 0.24% 2,114,067
2010-04-19 2010-04-15 0.214 10,256,708 -152,631 0.24% 2,194,457
2010-04-13 2010-04-09 0.221 10,409,339 +58,704 0.25% 2,298,040
2010-04-08 2010-04-01 0.247 10,350,635 -4,643,518 0.24% 2,553,083
2010-04-07 2010-03-31 0.237 14,994,153 +82,187 0.35% 3,555,417
2010-03-24 2010-03-22 0.200 14,911,966 -146,761 0.35% 2,987,250
2010-03-17 2010-03-15 0.213 15,058,727 -29,353 0.36% 3,201,343
2010-03-16 2010-03-12 0.213 15,088,080 -933,399 0.36% 3,207,583
2010-03-15 2010-03-11 0.204 16,021,479 +358,096 0.38% 3,275,015
2010-03-12 2010-03-10 0.199 15,663,383 -223,076 0.37% 3,116,433
2010-03-10 2010-03-08 0.180 15,886,459 +851,213 0.38% 2,857,725
2010-03-08 2010-03-04 0.168 15,035,246 +311,134 0.36% 2,520,200
2010-03-05 2010-03-03 0.168 14,724,112 +58,704 0.35% 2,468,048
2010-03-04 2010-03-02 0.168 14,665,408 +88,057 0.35% 2,458,208
2010-03-03 2010-03-01 0.172 14,577,351 +352,226 0.34% 2,503,044
2010-03-02 2010-02-26 0.165 14,225,125 +557,692 0.34% 2,345,637
2010-02-22 2010-02-18 0.168 13,667,433 +58,704 0.32% 2,290,928
2010-02-11 2010-02-09 0.165 13,608,729 +352,227 0.32% 2,243,997
2010-02-10 2010-02-08 0.168 13,256,502 +440,283 0.31% 2,222,048
2010-02-09 2010-02-05 0.166 12,816,219 +440,282 0.30% 2,130,782
2010-02-04 2010-02-02 0.174 12,375,937 +369,838 0.29% 2,158,775
2010-02-03 2010-02-01 0.173 12,006,099 +293,522 0.28% 2,077,902
2010-02-02 2010-01-29 0.176 11,712,577 +135,020 0.28% 2,059,025
2010-01-20 2010-01-18 0.177 11,577,557 -41,093 0.27% 2,051,066
2010-01-19 2010-01-15 0.180 11,618,650 +41,093 0.27% 2,090,013
2010-01-12 2010-01-08 0.188 11,577,557 +58,705 0.27% 2,177,286
2010-01-11 2010-01-07 0.189 11,518,852 +41,093 0.27% 2,181,943
2010-01-07 2010-01-05 0.199 11,477,759 +157,229 0.27% 2,283,649
2010-01-06 2010-01-04 0.188 11,320,530 -17,370 0.27% 2,127,235
2009-12-16 2009-12-14 0.184 11,337,900 -303,976 0.27% 2,083,502
2009-12-11 2009-12-09 0.195 11,641,876 -162,121 0.28% 2,268,046
2009-11-27 2009-11-25 0.185 11,803,997 +115,801 0.28% 2,185,464
2009-11-13 2009-11-11 0.182 11,688,196 +306,871 0.28% 2,131,725
2009-10-16 2009-10-14 0.177 11,381,325 -22,798 0.27% 2,012,855
2009-10-09 2009-10-07 0.180 11,404,123 +5,790 0.27% 2,048,401
2009-09-29 2009-09-25 0.181 11,398,333 -110,011 0.27% 2,063,110
2009-09-22 2009-09-18 0.204 11,508,344 -173,700 0.28% 2,353,338
2009-09-16 2009-09-14 0.189 11,682,044 -28,767,148 0.28% 2,211,308
2009-09-15 2009-09-11 0.189 40,449,192 -28,950 0.97% 7,656,674
2009-09-14 2009-09-10 0.189 40,478,142 +98,430 0.97% 7,662,154
2009-08-27 2009-08-25 0.184 40,379,712 +1,062,624 0.97% 7,449,003
2009-08-20 2009-08-18 0.189 39,317,088 -56,376 0.97% 7,420,353
2009-08-19 2009-08-17 0.189 39,373,464 +315,708 0.97% 7,430,993
2009-08-11 2009-08-07 0.193 39,057,756 +321,346 0.96% 7,537,682
2009-08-05 2009-08-03 0.193 38,736,410 -213,103 0.95% 7,475,666
2009-08-03 2009-07-30 0.194 38,949,513 +73,290 0.96% 7,572,063
2009-07-31 2009-07-29 0.196 38,876,223 +140,941 0.96% 7,612,981
2009-07-28 2009-07-24 0.187 38,735,282 +56,377 0.95% 7,255,582
2009-07-24 2009-07-22 0.192 38,678,905 -23,679 0.95% 7,409,682
2009-07-22 2009-07-20 0.186 38,702,584 -47,356 0.95% 7,194,537
2009-07-21 2009-07-17 0.180 38,749,940 -473,281 0.95% 6,983,391
2009-07-09 2009-07-07 0.182 39,223,221 +146,579 0.97% 7,124,343
2009-07-08 2009-07-06 0.182 39,076,642 +22,551 0.96% 7,097,719
2009-06-17 2009-06-15 0.190 39,054,091 -140,942 0.96% 7,426,137
2009-06-11 2009-06-09 0.192 39,195,033 +62,015 0.96% 7,508,556
2009-06-10 2009-06-08 0.194 39,133,018 +140,941 0.96% 7,607,737
2009-06-09 2009-06-05 0.189 38,992,077 +197,318 0.96% 7,359,014
2009-06-05 2009-06-03 0.209 38,794,759 +112,753 0.95% 8,092,487
2009-06-04 2009-06-02 0.213 38,682,006 -33,826 0.95% 8,233,640
2009-06-03 2009-06-01 0.236 38,715,832 -208,593 0.95% 9,119,863
2009-06-02 2009-05-29 0.231 38,924,425 -355,172 0.96% 9,003,294
2009-06-01 2009-05-27 0.219 39,279,597 -236,782 0.97% 8,583,795
2009-05-29 2009-05-26 0.203 39,516,379 -484,838 0.97% 8,018,715
2009-05-27 2009-05-25 0.180 40,001,217 +135,304 0.98% 7,208,892
2009-05-25 2009-05-21 0.184 39,865,913 +157,854 0.98% 7,354,221
2009-05-22 2009-05-20 0.179 39,708,059 -169,130 0.98% 7,099,713
2009-05-21 2009-05-19 0.177 39,877,189 +22,551 0.98% 7,073,366
2009-05-20 2009-05-18 0.163 39,854,638 -169,130 0.98% 6,503,817
2009-05-19 2009-05-15 0.149 40,023,768 +45,102 0.99% 5,963,468
2009-05-11 2009-05-07 0.133 39,978,666 +112,753 0.98% 5,332,707
2009-05-07 2009-05-05 0.133 39,865,913 -2,509,884 0.98% 5,317,667
2009-04-06 2009-04-02 0.108 42,375,797 +140,942 1.04% 4,570,072
2009-03-25 2009-03-23 0.121 42,234,855 -59,196 1.04% 5,094,265
2009-03-19 2009-03-17 0.114 42,294,051 -35,517 1.04% 4,801,323
2009-02-20 2009-02-18 0.122 42,329,568 +73,289 1.04% 5,165,756
2009-02-10 2009-02-06 0.122 42,256,279 +73,290 1.04% 5,156,812
2009-02-05 2009-02-03 0.131 42,182,989 +78,927 1.04% 5,507,022
2009-02-04 2009-02-02 0.122 42,104,062 +428,462 1.04% 5,138,236
2009-02-03 2009-01-30 0.128 41,675,600 +518,664 1.03% 5,322,504
2009-02-02 2009-01-29 0.123 41,156,936 +372,085 1.01% 5,081,055
2009-01-30 2009-01-23 0.119 40,784,851 +202,956 1.00% 4,861,494
2009-01-29 2009-01-22 0.131 40,581,895 +56,376 1.00% 5,297,998
2009-01-22 2009-01-20 0.123 40,525,519 +281,883 1.00% 5,003,103
2009-01-21 2009-01-19 0.129 40,243,636 +253,694 0.99% 5,196,731
2009-01-20 2009-01-16 0.131 39,989,942 +140,942 0.98% 5,220,718
2009-01-12 2009-01-08 0.128 39,849,000 -14,799 0.98% 5,089,224
2008-12-05 2008-12-03 0.119 39,863,799 -197,318 0.98% 4,751,706
2008-12-03 2008-12-01 0.125 40,061,117 +564 0.99% 5,002,618
2008-11-28 2008-11-26 0.128 40,060,553 -422,824 0.99% 5,116,242
2008-11-20 2008-11-18 0.119 40,483,377 -112,753 1.00% 4,825,559
2008-11-17 2008-11-13 0.135 40,596,130 -281,883 1.00% 5,472,677
2008-11-14 2008-11-12 0.132 40,878,013 -422,824 1.01% 5,394,663
2008-11-13 2008-11-11 0.123 41,300,837 -253,695 1.02% 5,098,820
2008-11-12 2008-11-10 0.126 41,554,532 -518,664 1.02% 5,248,075
2008-11-11 2008-11-07 0.123 42,073,196 -524,301 1.04% 5,194,172
2008-11-05 2008-11-03 0.128 42,597,497 +11,275 1.05% 5,440,242
2008-11-04 2008-10-31 0.135 42,586,222 +5,637 1.05% 5,740,957
2008-10-29 2008-10-27 0.111 42,580,585 -421,414 1.05% 4,713,004
2008-10-28 2008-10-24 0.115 43,001,999 +5,638 1.06% 4,942,712
2008-10-24 2008-10-22 0.122 42,996,361 -147,989 1.06% 5,247,129
2008-10-23 2008-10-21 0.121 43,144,350 -94,712 1.06% 5,203,966
2008-10-17 2008-10-15 0.121 43,239,062 +56,376 1.06% 5,215,390
2008-10-10 2008-10-08 0.133 43,182,686 +33,826 1.06% 5,760,088
2008-09-24 2008-09-22 0.142 43,148,860 -110,991 1.06% 6,122,953
2008-09-22 2008-09-18 0.136 43,259,851 +174,767 1.06% 5,893,155
2008-09-19 2008-09-17 0.159 43,085,084 +422,824 1.06% 6,847,571
2008-09-18 2008-09-16 0.165 42,662,260 +397,455 1.05% 7,022,528
2008-09-10 2008-09-08 0.176 42,264,805 +70 1.04% 7,436,904
2008-09-09 2008-09-05 0.175 42,264,735 +140,941 1.04% 7,376,917
2008-09-08 2008-09-04 0.176 42,123,794 +1,996,231 1.04% 7,412,092
2008-09-05 2008-09-03 0.177 40,127,563 +163,492 1.04% 7,117,777
2008-09-04 2008-09-02 0.179 39,964,071 +62,014 1.03% 7,145,488
2008-09-03 2008-09-01 0.173 39,902,057 +78,927 1.03% 6,907,911
2008-09-02 2008-08-29 0.177 39,823,130 +462,288 1.03% 7,063,778
2008-08-27 2008-08-25 0.213 39,360,842 +2,083,724 1.02% 8,386,511
2008-08-21 2008-08-19 0.200 37,277,118 +209,399 1.01% 7,442,657
2008-08-01 2008-07-30 0.210 37,067,719 -794,641 1.01% 7,787,461
2008-07-31 2008-07-29 0.219 37,862,360 -939,609 1.03% 8,292,890
2008-07-11 2008-07-09 0.212 38,801,969 -204,029 1.05% 8,209,619
2008-07-10 2008-07-08 0.206 39,005,998 -166,445 1.06% 8,020,314
2008-06-25 2008-06-23 0.210 39,172,443 -241,614 1.06% 8,229,637
2008-06-23 2008-06-19 0.215 39,414,057 -10,067 1.07% 8,456,576
2008-06-10 2008-06-05 0.232 39,424,124 -6,577,263 1.07% 9,163,630
2008-06-06 2008-06-04 0.234 46,001,387 -53,692 1.25% 10,760,972
2008-06-05 2008-06-03 0.231 46,055,079 +6,712 1.25% 10,636,289
2008-06-04 2008-06-02 0.226 46,048,367 +64,430 1.25% 10,428,905
2008-05-22 2008-05-20 0.223 45,983,937 +48,323 1.25% 10,277,283
2008-05-20 2008-05-16 0.241 45,935,614 -20,134,477 1.25% 11,087,802
2008-05-14 2008-05-09 0.225 66,070,091 +20,134,477 1.79% 14,864,926
2008-05-07 2008-05-05 0.232 45,935,614 +499,335 1.25% 10,677,142
2008-05-06 2008-05-02 0.231 45,436,279 +48,323 1.23% 10,493,379
2008-04-30 2008-04-28 0.231 45,387,956 +123,491 1.23% 10,482,219
2008-04-23 2008-04-21 0.222 45,264,465 -120,807 1.23% 10,049,040
2008-04-21 2008-04-17 0.209 45,385,272 +48,323 1.23% 9,467,251
2008-04-17 2008-04-15 0.209 45,336,949 -53,692 1.23% 9,457,171
2008-04-09 2008-04-07 0.225 45,390,641 +268,460 1.23% 10,212,314
2008-04-08 2008-04-03 0.223 45,122,181 +80,538 1.22% 10,084,683
2008-04-03 2008-04-01 0.216 45,041,643 +144,968 1.22% 9,731,127
2008-04-02 2008-03-31 0.218 44,896,675 +241,614 1.22% 9,766,702
2008-04-01 2008-03-28 0.218 44,655,061 +80,537 1.21% 9,714,142
2008-03-31 2008-03-27 0.218 44,574,524 +295,306 1.21% 9,696,622
2008-03-28 2008-03-26 0.221 44,279,218 +671,149 1.20% 9,764,333
2008-03-27 2008-03-25 0.219 43,608,069 -493,965 1.18% 9,551,357
2008-03-25 2008-03-19 0.228 44,102,034 +107,383 1.20% 10,053,817
2008-03-20 2008-03-18 0.235 43,994,651 +993,301 1.19% 10,357,093
2008-03-19 2008-03-17 0.237 43,001,350 +853,702 1.17% 10,187,324
2008-03-18 2008-03-14 0.244 42,147,648 +730,210 1.14% 10,299,072
2008-03-17 2008-03-13 0.244 41,417,438 +1,202,700 1.12% 10,120,640
2008-03-14 2008-03-12 0.256 40,214,738 -375,844 1.09% 10,306,106
2008-03-13 2008-03-11 0.262 40,590,582 +724,841 1.10% 10,644,343
2008-03-12 2008-03-10 0.244 39,865,741 +655,042 1.08% 9,741,472
2008-03-11 2008-03-07 0.244 39,210,699 -789,271 1.06% 9,581,408
2008-03-10 2008-03-06 0.255 39,999,970 +875,178 1.09% 10,191,467
2008-03-07 2008-03-05 0.252 39,124,792 +1,680,558 1.06% 9,851,892
2008-03-06 2008-03-04 0.250 37,444,234 +783,902 1.02% 9,372,925
2008-03-05 2008-03-03 0.246 36,660,332 +134,230 0.99% 9,012,831
2008-03-04 2008-02-29 0.255 36,526,102 +617,457 0.99% 9,306,371
2008-03-03 2008-02-28 0.259 35,908,645 +1,073,839 0.97% 9,309,560
2008-02-29 2008-02-27 0.273 34,834,806 -939,609 0.95% 9,498,289
2008-02-28 2008-02-26 0.267 35,774,415 +402,690 0.97% 9,541,276
2008-02-26 2008-02-22 0.256 35,371,725 -671,150 0.96% 9,064,954
2008-02-21 2008-02-19 0.253 36,042,875 +187,922 0.98% 9,129,548
2008-02-20 2008-02-18 0.243 35,854,953 +230,876 0.97% 8,707,985
2008-02-12 2008-02-06 0.191 35,624,077 +424,166 0.97% 6,794,140
2008-02-11 2008-02-04 0.198 35,199,911 -91,276 0.96% 6,975,480
2008-02-05 2008-02-01 0.195 35,291,187 -536,920 0.96% 6,888,402
2008-02-04 2008-01-31 0.195 35,828,107 -80,538 0.97% 6,993,202
2008-01-24 2008-01-22 0.195 35,908,645 -939,609 0.99% 7,008,922
2008-01-23 2008-01-21 0.207 36,848,254 -1,237,414 1.01% 7,631,548
2008-01-22 2008-01-18 0.210 38,085,668 +1,237,414 1.05% 8,001,319
2008-01-17 2008-01-15 0.219 36,848,254 -130,203 1.01% 8,070,773
2008-01-15 2008-01-11 0.231 36,978,457 -85,907 1.02% 8,540,069
2007-12-28 2007-12-24 0.264 37,064,364 +2,013,448 1.02% 9,774,864
2007-12-27 2007-12-20 0.231 35,050,916 -32,215 0.97% 8,094,909
2007-12-18 2007-12-14 0.246 35,083,131 -69,800 0.97% 8,625,081
2007-12-14 2007-12-12 0.240 35,152,931 -10,738 0.97% 8,432,732
2007-12-07 2007-12-05 0.247 35,163,669 -590,611 0.97% 8,697,275
2007-12-06 2007-12-04 0.250 35,754,280 -107,384 0.98% 8,949,901
2007-12-05 2007-12-03 0.249 35,861,664 +15,436,432 0.99% 8,923,348
2007-12-03 2007-11-29 0.240 20,425,232 -268,460 0.56% 4,899,748
2007-11-29 2007-11-27 0.240 20,693,692 -34,900 0.57% 4,964,148
2007-11-28 2007-11-26 0.244 20,728,592 -241,613 0.57% 5,065,176
2007-11-26 2007-11-22 0.253 20,970,205 -155,707 0.58% 5,311,687
2007-11-23 2007-11-21 0.262 21,125,912 -542,288 0.58% 5,539,991
2007-11-20 2007-11-16 0.268 21,668,200 -214,768 0.60% 5,811,339
2007-11-16 2007-11-14 0.273 21,882,968 -386,582 0.60% 5,966,755
2007-11-15 2007-11-13 0.268 22,269,550 -134,230 0.61% 5,972,620
2007-11-14 2007-11-12 0.279 22,403,780 -536,919 0.62% 6,242,288
2007-11-13 2007-11-09 0.279 22,940,699 -40,268,954 0.63% 6,391,888
2007-11-12 2007-11-08 0.282 63,209,653 +187,922 1.74% 17,800,251
2007-11-09 2007-11-07 0.288 63,021,731 -751,687 1.74% 18,122,935
2007-11-08 2007-11-06 0.288 63,773,418 -429,536 1.76% 18,339,095
2007-11-07 2007-11-05 0.286 64,202,954 -1,046,993 1.77% 18,366,954
2007-11-05 2007-11-01 0.313 65,249,947 +37,585 1.80% 20,416,456
2007-11-02 2007-10-31 0.301 65,212,362 +263,090 1.80% 19,627,374
2007-11-01 2007-10-30 0.331 64,949,272 +26,733,216 1.79% 21,483,655
2007-10-31 2007-10-29 0.338 38,216,056 -348,997 1.05% 12,925,657
2007-10-30 2007-10-26 0.329 38,565,053 -1,073,839 1.06% 12,698,930
2007-10-29 2007-10-25 0.289 39,638,892 -644,303 1.09% 11,457,877
2007-10-26 2007-10-24 0.271 40,283,195 -1,100,685 1.11% 10,923,862
2007-10-24 2007-10-22 0.268 41,383,880 -343,629 1.14% 11,099,020
2007-10-23 2007-10-18 0.276 41,727,509 -155,706 1.15% 11,502,046
2007-10-22 2007-10-17 0.276 41,883,215 +531,550 1.15% 11,544,966
2007-10-17 2007-10-15 0.271 41,351,665 +107,384 1.14% 11,213,606
2007-10-16 2007-10-12 0.282 41,244,281 -64,430 1.14% 11,614,659
2007-10-15 2007-10-11 0.288 41,308,711 +42,953 1.14% 11,878,999
2007-10-12 2007-10-10 0.285 41,265,758 +59,061 1.14% 11,743,677
2007-10-09 2007-10-05 0.291 41,206,697 -107,384 1.13% 11,972,458
2007-10-08 2007-10-04 0.289 41,314,081 -289,936 1.14% 11,942,101
2007-10-05 2007-10-03 0.289 41,604,017 -21,477 1.15% 12,025,909
2007-10-04 2007-10-02 0.299 41,625,494 +134,230 1.15% 12,466,265
2007-10-02 2007-09-27 0.295 41,491,264 -42,954 1.14% 12,240,602
2007-09-28 2007-09-25 0.298 41,534,218 -42,953 1.14% 12,377,044
2007-09-27 2007-09-24 0.317 41,577,171 -75,169 1.14% 13,195,184
2007-09-25 2007-09-21 0.326 41,652,340 -53,692 1.15% 13,591,407
2007-09-24 2007-09-20 0.316 41,706,032 +204,030 1.15% 13,173,939
2007-09-20 2007-09-18 0.358 41,502,002 +268,459 1.14% 14,840,933
2007-09-18 2007-09-14 0.372 41,233,543 -10,738 1.14% 15,359,305
2007-09-17 2007-09-13 0.372 41,244,281 +80,538 1.14% 15,363,305
2007-09-14 2007-09-12 0.358 41,163,743 -26,846 1.13% 14,719,973
2007-09-13 2007-09-11 0.358 41,190,589 +348,997 1.13% 14,729,573
2007-09-07 2007-09-05 0.395 40,841,592 +1,041,624 1.12% 16,126,103
2007-09-06 2007-09-04 0.395 39,799,968 -316,782 1.10% 15,714,823
2007-09-05 2007-09-03 0.402 40,116,750 -1,476,529 1.10% 16,138,769
2007-09-04 2007-08-31 0.417 41,593,279 -107,384 1.15% 17,352,502
2007-09-03 2007-08-30 0.432 41,700,663 -268,459 1.15% 18,018,634
2007-08-31 2007-08-29 0.417 41,969,122 +10,738 1.16% 17,509,302
2007-08-30 2007-08-28 0.402 41,958,384 -10,738 1.16% 16,879,649
2007-08-29 2007-08-27 0.454 41,969,122 +354,367 1.16% 19,072,632
2007-08-28 2007-08-24 0.425 41,614,755 +526,181 1.15% 17,671,488
2007-08-27 2007-08-23 0.402 41,088,574 +112,753 1.13% 16,529,729
2007-08-24 2007-08-22 0.380 40,975,821 -134,230 1.13% 15,568,571
2007-08-23 2007-08-21 0.395 41,110,051 -1,004,039 1.13% 16,232,103
2007-08-22 2007-08-20 0.395 42,114,090 -397,321 1.16% 16,628,543
2007-08-21 2007-08-17 0.387 42,511,411 -230,875 1.17% 16,468,717
2007-08-20 2007-08-16 0.402 42,742,286 -746,318 1.18% 17,195,009
2007-08-17 2007-08-15 0.447 43,488,604 -1,245,653 1.20% 19,439,166
2007-08-16 2007-08-14 0.477 44,734,257 +348,998 1.23% 21,329,030
2007-08-15 2007-08-13 0.447 44,385,259 -48,323 1.22% 19,839,966
2007-08-14 2007-08-10 0.440 44,433,582 +64,430 1.22% 19,530,540
2007-08-13 2007-08-09 0.454 44,369,152 -397,320 1.22% 20,163,312
2007-08-10 2007-08-08 0.359 44,766,472 +182,552 1.23% 16,074,994
2007-08-09 2007-08-07 0.365 44,583,920 -359,736 1.23% 16,275,159
2007-08-08 2007-08-06 0.425 44,943,656 -16,107 1.24% 19,085,088
2007-08-07 2007-08-03 0.499 44,959,763 -16,108 1.24% 22,441,389
2007-08-06 2007-08-02 0.507 44,975,871 -42,953 1.24% 22,784,495
2007-08-03 2007-08-01 0.574 45,018,824 +150,337 1.24% 25,824,730
2007-08-02 2007-07-31 0.626 44,868,487 -80,538 1.24% 28,082,429
2007-08-01 2007-07-30 0.618 44,949,025 +605,209 1.24% 27,793,886
2007-07-31 2007-07-27 0.626 44,343,816 +10,609 1.24% 27,754,046
2007-07-30 2007-07-26 0.633 44,333,207 +36,687,224 1.24% 28,081,712
2007-07-16 2007-07-12 10.316 7,645,983 -22,937,948 0.21% 78,874,129
2007-07-13 2007-07-11 10.376 30,583,931 +28,724,154 0.85% 317,341,514
2007-07-12 2007-07-10 10.014 1,859,777 +166 0.91% 18,624,049
2007-07-11 2007-07-09 10.195 1,859,611 -2,652 0.91% 18,958,935
2007-07-10 2007-07-06 10.678 1,862,263 +503,928 0.91% 19,884,717
2007-07-09 2007-07-05 9.592 1,358,335 +2,652 0.66% 13,028,942
2007-07-06 2007-07-04 8.385 1,355,683 +29,175 0.66% 11,367,844
2007-07-05 2007-07-03 8.627 1,326,508 +21,881 0.65% 11,443,294
2007-07-04 2007-06-29 9.230 1,304,627 -6,631 0.64% 12,041,565
2007-06-29 2007-06-27 9.411 1,311,258 -13,924 0.64% 12,340,077
2007-06-28 2007-06-26 9.532 1,325,182 +6,630 0.65% 12,631,001
2007-06-27 2007-06-25 9.652 1,318,552 -7,956 0.65% 12,726,893
2007-06-26 2007-06-22 9.712 1,326,508 0.65% 12,883,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top