History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 23,403 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.049 | 23,403 | +0 | 0.00% | 1,147 |
| 2025-10-10 | 2025-10-08 | 0.050 | 23,403 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.048 | 23,403 | +0 | 0.00% | 1,123 |
| 2025-10-08 | 2025-10-03 | 0.045 | 23,403 | +0 | 0.00% | 1,053 |
| 2025-10-06 | 2025-10-02 | 0.047 | 23,403 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.044 | 23,403 | +0 | 0.00% | 1,030 |
| 2025-10-02 | 2025-09-29 | 0.038 | 23,403 | +0 | 0.00% | 889 |
| 2025-09-30 | 2025-09-26 | 0.039 | 23,403 | +0 | 0.00% | 913 |
| 2025-09-29 | 2025-09-25 | 0.038 | 23,403 | +0 | 0.00% | 889 |
| 2025-09-26 | 2025-09-24 | 0.035 | 23,403 | +0 | 0.00% | 819 |
| 2025-09-25 | 2025-09-23 | 0.035 | 23,403 | +0 | 0.00% | 819 |
| 2025-09-24 | 2025-09-22 | 0.037 | 23,403 | +0 | 0.00% | 866 |
| 2025-09-23 | 2025-09-19 | 0.035 | 23,403 | +0 | 0.00% | 819 |
| 2025-09-22 | 2025-09-18 | 0.035 | 23,403 | +22,521 | 0.00% | 819 |
| 2025-09-18 | 2025-09-16 | 0.035 | 882 | -24,000 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.035 | 24,882 | +13,200 | 0.00% | 871 |
| 2025-09-12 | 2025-09-10 | 0.035 | 11,682 | +8,400 | 0.00% | 409 |
| 2025-08-15 | 2025-08-13 | 0.036 | 3,282 | -14,400 | 0.00% | 118 |
| 2025-07-17 | 2025-07-15 | 0.033 | 17,682 | +8,000 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 0.026 | 9,682 | +8,000 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.023 | 1,682 | -24,000 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.023 | 25,682 | +9,000 | 0.00% | 591 |
| 2024-12-10 | 2024-12-06 | 0.030 | 16,682 | -24,000 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.029 | 40,682 | +19,992 | 0.00% | 1,180 |
| 2024-10-15 | 2024-10-10 | 0.036 | 20,690 | +6,300 | 0.00% | 745 |
| 2024-03-14 | 2024-03-12 | 0.039 | 14,390 | +9,600 | 0.00% | 561 |
| 2023-08-16 | 2023-08-14 | 0.051 | 4,790 | -24,000 | 0.00% | 244 |
| 2023-08-15 | 2023-08-11 | 0.050 | 28,790 | +16,000 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.060 | 12,790 | -24,000 | 0.00% | 767 |
| 2023-03-28 | 2023-03-24 | 0.061 | 36,790 | +16,000 | 0.00% | 2,244 |
| 2023-03-24 | 2023-03-22 | 0.064 | 20,790 | +8,000 | 0.00% | 1,331 |
| 2023-03-17 | 2023-03-15 | 0.064 | 12,790 | +8,000 | 0.00% | 819 |
| 2022-09-21 | 2022-09-19 | 0.054 | 4,790 | -24,000 | 0.00% | 259 |
| 2022-09-19 | 2022-09-15 | 0.047 | 28,790 | +8,000 | 0.00% | 1,353 |
| 2022-06-29 | 2022-06-27 | 0.050 | 20,790 | +16,000 | 0.00% | 1,040 |
| 2022-03-29 | 2022-03-25 | 0.055 | 4,790 | -24,000 | 0.00% | 263 |
| 2022-03-28 | 2022-03-24 | 0.053 | 28,790 | +16,000 | 0.00% | 1,526 |
| 2022-02-22 | 2022-02-18 | 0.054 | 12,790 | +12,000 | 0.00% | 691 |
| 2022-01-27 | 2022-01-25 | 0.060 | 790 | +400 | 0.00% | 47 |
| 2022-01-18 | 2022-01-14 | 0.060 | 390 | -24,000 | 0.00% | 23 |
| 2022-01-14 | 2022-01-12 | 0.061 | 24,390 | +16,800 | 0.00% | 1,488 |
| 2021-05-27 | 2021-05-25 | 0.062 | 7,590 | -24,000 | 0.00% | 471 |
| 2021-05-26 | 2021-05-24 | 0.063 | 31,590 | +16,000 | 0.00% | 1,990 |
| 2021-04-29 | 2021-04-27 | 0.064 | 15,590 | +8,000 | 0.00% | 998 |
| 2021-02-24 | 2021-02-22 | 0.061 | 7,590 | -9,600 | 0.00% | 463 |
| 2021-02-18 | 2021-02-16 | 0.055 | 17,190 | +12,000 | 0.00% | 945 |
| 2021-02-17 | 2021-02-11 | 0.054 | 5,190 | -12,000 | 0.00% | 280 |
| 2021-01-26 | 2021-01-22 | 0.058 | 17,190 | +3,300 | 0.00% | 997 |
| 2020-12-03 | 2020-12-01 | 0.075 | 13,890 | +7,500 | 0.00% | 1,042 |
| 2020-08-24 | 2020-08-20 | 0.085 | 6,390 | -9,000 | 0.00% | 543 |
| 2020-07-15 | 2020-07-13 | 0.102 | 15,390 | +8,000 | 0.00% | 1,570 |
| 2020-07-13 | 2020-07-09 | 0.104 | 7,390 | -8,400 | 0.00% | 769 |
| 2020-07-09 | 2020-07-07 | 0.105 | 15,790 | -24,000 | 0.00% | 1,658 |
| 2020-07-08 | 2020-07-06 | 0.103 | 39,790 | +9,600 | 0.00% | 4,098 |
| 2020-07-07 | 2020-07-03 | 0.104 | 30,190 | +8,000 | 0.00% | 3,140 |
| 2020-06-23 | 2020-06-19 | 0.106 | 22,190 | +8,000 | 0.00% | 2,352 |
| 2020-06-04 | 2020-06-02 | 0.116 | 14,190 | +8,000 | 0.00% | 1,646 |
| 2020-05-26 | 2020-05-22 | 0.115 | 6,190 | -24,000 | 0.00% | 712 |
| 2020-05-22 | 2020-05-20 | 0.117 | 30,190 | +16,000 | 0.00% | 3,532 |
| 2020-03-09 | 2020-03-05 | 0.120 | 14,190 | +8,000 | 0.00% | 1,703 |
| 2020-02-25 | 2020-02-21 | 0.127 | 6,190 | -24,000 | 0.00% | 786 |
| 2020-02-24 | 2020-02-20 | 0.127 | 30,190 | +8,000 | 0.00% | 3,834 |
| 2020-01-06 | 2020-01-02 | 0.121 | 22,190 | +16,000 | 0.00% | 2,685 |
| 2019-12-27 | 2019-12-20 | 0.120 | 6,190 | -12,000 | 0.00% | 743 |
| 2019-10-02 | 2019-09-27 | 0.123 | 18,190 | +1,260 | 0.00% | 2,237 |
| 2019-09-27 | 2019-09-25 | 0.130 | 16,930 | +403 | 0.00% | 2,203 |
| 2019-09-25 | 2019-09-23 | 0.120 | 16,527 | +9,372 | 0.00% | 1,981 |
| 2019-09-23 | 2019-09-19 | 0.124 | 7,155 | -23,429 | 0.00% | 887 |
| 2019-09-20 | 2019-09-18 | 0.124 | 30,584 | +7,809 | 0.00% | 3,791 |
| 2019-07-29 | 2019-07-25 | 0.125 | 22,775 | +16,400 | 0.00% | 2,846 |
| 2019-07-02 | 2019-06-27 | 0.123 | 6,375 | -23,428 | 0.00% | 784 |
| 2019-06-28 | 2019-06-26 | 0.119 | 29,803 | +11,714 | 0.00% | 3,541 |
| 2019-05-15 | 2019-05-10 | 0.127 | 18,089 | +15,375 | 0.00% | 2,298 |
| 2019-04-25 | 2019-04-23 | 0.133 | 2,714 | -23,428 | 0.00% | 361 |
| 2019-04-24 | 2019-04-18 | 0.133 | 26,142 | +7,809 | 0.00% | 3,481 |
| 2019-04-09 | 2019-04-04 | 0.137 | 18,333 | -19,680 | 0.00% | 2,517 |
| 2019-03-13 | 2019-03-11 | 0.141 | 38,013 | +9,372 | 0.00% | 5,374 |
| 2019-03-08 | 2019-03-06 | 0.140 | 28,641 | -23,429 | 0.00% | 4,020 |
| 2019-03-07 | 2019-03-05 | 0.141 | 52,070 | +15,375 | 0.00% | 7,361 |
| 2019-02-25 | 2019-02-21 | 0.141 | 36,695 | +7,810 | 0.00% | 5,187 |
| 2019-02-20 | 2019-02-18 | 0.140 | 28,885 | +6,247 | 0.00% | 4,054 |
| 2019-02-13 | 2019-02-11 | 0.135 | 22,638 | +1,416 | 0.00% | 3,061 |
| 2019-02-12 | 2019-02-08 | 0.136 | 21,222 | +781 | 0.00% | 2,891 |
| 2019-02-01 | 2019-01-30 | 0.135 | 20,441 | -7,810 | 0.00% | 2,764 |
| 2019-01-31 | 2019-01-29 | 0.131 | 28,251 | +3,905 | 0.00% | 3,704 |
| 2019-01-03 | 2018-12-31 | 0.127 | 24,346 | -12,300 | 0.00% | 3,093 |
| 2018-12-21 | 2018-12-19 | 0.133 | 36,646 | +2,831 | 0.00% | 4,880 |
| 2018-11-14 | 2018-11-12 | 0.129 | 33,815 | -7,810 | 0.00% | 4,365 |
| 2018-11-12 | 2018-11-08 | 0.132 | 41,625 | +7,322 | 0.00% | 5,501 |
| 2018-10-19 | 2018-10-16 | 0.127 | 34,303 | -32,800 | 0.00% | 4,357 |
| 2018-10-18 | 2018-10-15 | 0.127 | 67,103 | -7,810 | 0.00% | 8,524 |
| 2018-10-16 | 2018-10-12 | 0.124 | 74,913 | +6,443 | 0.00% | 9,286 |
| 2018-10-09 | 2018-10-05 | 0.129 | 68,470 | -82,000 | 0.00% | 8,838 |
| 2018-09-21 | 2018-09-19 | 0.130 | 150,470 | +1,562 | 0.00% | 19,576 |
| 2018-09-07 | 2018-09-05 | 0.133 | 148,908 | -7,810 | 0.00% | 19,830 |
| 2018-09-06 | 2018-09-04 | 0.133 | 156,718 | +9,665 | 0.00% | 20,870 |
| 2018-08-29 | 2018-08-27 | 0.134 | 147,053 | -7,810 | 0.00% | 19,734 |
| 2018-08-28 | 2018-08-24 | 0.133 | 154,863 | +1,172 | 0.00% | 20,623 |
| 2018-08-01 | 2018-07-30 | 0.135 | 153,691 | +781 | 0.00% | 20,782 |
| 2018-05-18 | 2018-05-16 | 0.141 | 152,910 | +4,685 | 0.00% | 21,616 |
| 2018-05-15 | 2018-05-11 | 0.142 | 148,225 | -7,809 | 0.00% | 21,106 |
| 2018-05-14 | 2018-05-10 | 0.140 | 156,034 | +6,638 | 0.00% | 21,898 |
| 2018-04-25 | 2018-04-23 | 0.140 | 149,396 | -9,225 | 0.00% | 20,966 |
| 2018-03-08 | 2018-03-06 | 0.138 | 158,621 | +1,415 | 0.00% | 21,936 |
| 2018-01-17 | 2018-01-15 | 0.128 | 157,206 | -7,809 | 0.00% | 20,130 |
| 2018-01-16 | 2018-01-12 | 0.128 | 165,015 | +3,905 | 0.00% | 21,130 |
| 2018-01-02 | 2017-12-28 | 0.126 | 161,110 | -5,370 | 0.00% | 20,300 |
| 2017-12-28 | 2017-12-22 | 0.128 | 166,480 | -2,928 | 0.00% | 21,318 |
| 2017-12-27 | 2017-12-21 | 0.127 | 169,408 | +6,540 | 0.00% | 21,519 |
| 2017-12-13 | 2017-12-11 | 0.133 | 162,868 | +4,100 | 0.00% | 21,689 |
| 2017-11-17 | 2017-11-15 | 0.137 | 158,768 | -30,750 | 0.00% | 21,794 |
| 2017-11-14 | 2017-11-10 | 0.138 | 189,518 | -7,809 | 0.00% | 26,209 |
| 2017-11-10 | 2017-11-08 | 0.139 | 197,327 | +4,881 | 0.00% | 27,491 |
| 2017-10-25 | 2017-10-23 | 0.138 | 192,446 | +781 | 0.00% | 26,614 |
| 2017-09-13 | 2017-09-11 | 0.140 | 191,665 | -5,467 | 0.00% | 26,899 |
| 2017-09-12 | 2017-09-08 | 0.138 | 197,132 | +3,905 | 0.00% | 27,262 |
| 2017-07-04 | 2017-06-30 | 0.143 | 193,227 | +1,562 | 0.00% | 27,712 |
| 2017-06-06 | 2017-06-02 | 0.138 | 191,665 | -7,810 | 0.00% | 26,506 |
| 2017-06-05 | 2017-06-01 | 0.137 | 199,475 | +6,248 | 0.00% | 27,382 |
| 2017-03-15 | 2017-03-13 | 0.150 | 193,227 | +3,905 | 0.00% | 28,899 |
| 2017-03-14 | 2017-03-10 | 0.150 | 189,322 | +2,401 | 0.00% | 28,315 |
| 2017-02-22 | 2017-02-20 | 0.158 | 186,921 | -7,809 | 0.00% | 29,488 |
| 2017-02-21 | 2017-02-17 | 0.154 | 194,730 | +780 | 0.00% | 29,922 |
| 2016-12-23 | 2016-12-21 | 0.145 | 193,950 | -3,123 | 0.00% | 28,213 |
| 2016-12-22 | 2016-12-20 | 0.146 | 197,073 | +3,904 | 0.00% | 28,869 |
| 2016-12-02 | 2016-11-30 | 0.154 | 193,169 | +2,343 | 0.00% | 29,682 |
| 2016-11-24 | 2016-11-22 | 0.148 | 190,826 | +3,124 | 0.00% | 28,149 |
| 2016-10-27 | 2016-10-25 | 0.143 | 187,702 | -7,809 | 0.00% | 26,919 |
| 2016-10-26 | 2016-10-24 | 0.139 | 195,511 | +3,631 | 0.00% | 27,238 |
| 2016-10-05 | 2016-10-03 | 0.146 | 191,880 | +2,343 | 0.00% | 28,108 |
| 2016-08-29 | 2016-08-25 | 0.152 | 189,537 | -7,810 | 0.00% | 28,736 |
| 2016-08-26 | 2016-08-24 | 0.155 | 197,347 | +3,905 | 0.00% | 30,526 |
| 2016-05-25 | 2016-05-23 | 0.136 | 193,442 | +1,416 | 0.00% | 26,355 |
| 2016-02-29 | 2016-02-25 | 0.137 | 192,026 | +1,561 | 0.00% | 26,359 |
| 2015-09-01 | 2015-08-28 | 0.159 | 190,465 | +7,225 | 0.00% | 30,218 |
| 2015-08-24 | 2015-08-20 | 0.154 | 183,240 | -7,513 | 0.00% | 28,291 |
| 2015-08-20 | 2015-08-18 | 0.162 | 190,753 | +3,756 | 0.00% | 30,873 |
| 2015-07-08 | 2015-07-06 | 0.155 | 186,997 | +3,757 | 0.00% | 29,070 |
| 2015-06-26 | 2015-06-24 | 0.239 | 183,240 | -7,513 | 0.00% | 43,705 |
| 2015-06-25 | 2015-06-23 | 0.235 | 190,753 | +3,756 | 0.00% | 44,887 |
| 2015-06-24 | 2015-06-22 | 0.239 | 186,997 | +1,879 | 0.00% | 44,601 |
| 2015-06-15 | 2015-06-11 | 0.218 | 185,118 | -7,514 | 0.00% | 40,407 |
| 2015-06-12 | 2015-06-10 | 0.218 | 192,632 | +10,519 | 0.00% | 42,048 |
| 2015-06-04 | 2015-06-02 | 0.263 | 182,113 | +2,254 | 0.00% | 47,896 |
| 2015-06-02 | 2015-05-29 | 0.240 | 179,859 | -7,513 | 0.00% | 43,090 |
| 2015-06-01 | 2015-05-28 | 0.245 | 187,372 | -2,736 | 0.00% | 45,887 |
| 2015-05-29 | 2015-05-27 | 0.202 | 190,108 | +3,089 | 0.00% | 38,460 |
| 2015-05-27 | 2015-05-22 | 0.203 | 187,019 | +1,502 | 0.00% | 38,035 |
| 2015-05-06 | 2015-05-04 | 0.215 | 185,517 | +3,982 | 0.00% | 39,902 |
| 2015-04-29 | 2015-04-27 | 0.183 | 181,535 | -7,514 | 0.00% | 33,247 |
| 2015-04-28 | 2015-04-24 | 0.184 | 189,049 | +3,945 | 0.00% | 34,824 |
| 2015-04-15 | 2015-04-13 | 0.188 | 185,104 | +3,756 | 0.00% | 34,886 |
| 2015-04-08 | 2015-04-01 | 0.142 | 181,348 | -7,513 | 0.00% | 25,682 |
| 2015-04-02 | 2015-03-31 | 0.141 | 188,861 | +5,917 | 0.00% | 26,545 |
| 2015-01-09 | 2015-01-07 | 0.169 | 182,944 | +1,878 | 0.00% | 30,972 |
| 2014-12-10 | 2014-12-08 | 0.175 | 181,066 | +2,208 | 0.00% | 31,618 |
| 2014-11-28 | 2014-11-26 | 0.216 | 178,858 | -7,421 | 0.00% | 38,559 |
| 2014-11-26 | 2014-11-24 | 0.267 | 186,279 | +8,694 | 0.00% | 49,797 |
| 2014-11-25 | 2014-11-21 | 0.158 | 177,585 | -7,422 | 0.00% | 28,139 |
| 2014-11-21 | 2014-11-19 | 0.162 | 185,007 | +2,227 | 0.00% | 29,914 |
| 2014-10-31 | 2014-10-29 | 0.158 | 182,780 | +371 | 0.00% | 28,962 |
| 2014-09-29 | 2014-09-25 | 0.179 | 182,409 | +5,163 | 0.00% | 32,578 |
| 2014-09-24 | 2014-09-22 | 0.183 | 177,246 | -7,212 | 0.00% | 32,443 |
| 2014-09-23 | 2014-09-19 | 0.179 | 184,458 | +4,797 | 0.00% | 32,944 |
| 2014-09-19 | 2014-09-17 | 0.180 | 179,661 | +6,310 | 0.00% | 32,287 |
| 2014-09-04 | 2014-09-02 | 0.179 | 173,351 | -7,212 | 0.00% | 30,961 |
| 2014-09-02 | 2014-08-29 | 0.176 | 180,563 | +1,442 | 0.00% | 31,848 |
| 2014-07-31 | 2014-07-29 | 0.180 | 179,121 | +3,787 | 0.00% | 32,190 |
| 2014-07-14 | 2014-07-10 | 0.168 | 175,334 | -7,212 | 0.00% | 29,370 |
| 2014-07-11 | 2014-07-09 | 0.168 | 182,546 | +4,832 | 0.00% | 30,578 |
| 2014-06-16 | 2014-06-12 | 0.169 | 177,714 | +2,163 | 0.00% | 29,966 |
| 2014-06-11 | 2014-06-09 | 0.169 | 175,551 | +2,614 | 0.00% | 29,601 |
| 2014-05-16 | 2014-05-14 | 0.163 | 172,937 | -14,423 | 0.00% | 28,201 |
| 2014-05-14 | 2014-05-12 | 0.159 | 187,360 | +1,442 | 0.00% | 29,721 |
| 2014-05-13 | 2014-05-09 | 0.162 | 185,918 | +6,311 | 0.00% | 30,111 |
| 2014-03-17 | 2014-03-13 | 0.176 | 179,607 | +2,271 | 0.00% | 31,679 |
| 2014-02-28 | 2014-02-26 | 0.179 | 177,336 | +1,443 | 0.00% | 31,672 |
| 2014-02-25 | 2014-02-21 | 0.176 | 175,893 | -7,212 | 0.00% | 31,024 |
| 2014-02-24 | 2014-02-20 | 0.175 | 183,105 | +7,536 | 0.00% | 32,093 |
| 2013-12-10 | 2013-12-06 | 0.189 | 175,569 | +3,334 | 0.00% | 33,155 |
| 2013-11-28 | 2013-11-26 | 0.178 | 172,235 | -7,075 | 0.00% | 30,578 |
| 2013-11-27 | 2013-11-25 | 0.176 | 179,310 | +5,571 | 0.00% | 31,631 |
| 2013-10-08 | 2013-10-04 | 0.175 | 173,739 | +3,538 | 0.00% | 30,452 |
| 2013-09-03 | 2013-08-30 | 0.183 | 170,201 | +6,546 | 0.00% | 31,225 |
| 2013-07-05 | 2013-07-03 | 0.191 | 163,655 | -6,803 | 0.00% | 31,179 |
| 2013-07-04 | 2013-07-02 | 0.194 | 170,458 | +6,123 | 0.00% | 33,076 |
| 2013-05-22 | 2013-05-20 | 0.186 | 164,335 | +1,360 | 0.00% | 30,535 |
| 2013-05-20 | 2013-05-15 | 0.182 | 162,975 | -6,802 | 0.00% | 29,708 |
| 2013-05-16 | 2013-05-14 | 0.179 | 169,777 | +3,401 | 0.00% | 30,349 |
| 2013-03-12 | 2013-03-08 | 0.178 | 166,376 | +2,041 | 0.00% | 29,545 |
| 2013-01-17 | 2013-01-15 | 0.188 | 164,335 | -42,857 | 0.00% | 30,922 |
| 2013-01-02 | 2012-12-27 | 0.182 | 207,192 | -6,802 | 0.00% | 37,768 |
| 2012-12-27 | 2012-12-20 | 0.181 | 213,994 | +5,102 | 0.00% | 38,756 |
| 2012-12-13 | 2012-12-11 | 0.182 | 208,892 | +340 | 0.00% | 38,078 |
| 2012-12-06 | 2012-12-04 | 0.191 | 208,552 | +4,036 | 0.00% | 39,766 |
| 2012-11-30 | 2012-11-28 | 0.195 | 204,516 | +2,807 | 0.00% | 39,978 |
| 2012-11-13 | 2012-11-09 | 0.188 | 201,709 | -6,671 | 0.00% | 37,978 |
| 2012-11-12 | 2012-11-08 | 0.188 | 208,380 | +4,169 | 0.00% | 39,234 |
| 2012-11-07 | 2012-11-05 | 0.188 | 204,211 | -6,670 | 0.00% | 38,449 |
| 2012-11-06 | 2012-11-02 | 0.188 | 210,881 | +6,670 | 0.00% | 39,705 |
| 2012-10-15 | 2012-10-11 | 0.194 | 204,211 | +668 | 0.00% | 39,673 |
| 2012-09-28 | 2012-09-26 | 0.181 | 203,543 | -6,671 | 0.00% | 36,858 |
| 2012-09-25 | 2012-09-21 | 0.204 | 210,214 | +2,001 | 0.00% | 42,856 |
| 2012-09-18 | 2012-09-14 | 0.200 | 208,213 | +6,337 | 0.00% | 41,699 |
| 2012-09-12 | 2012-09-10 | 0.186 | 201,876 | -6,671 | 0.00% | 37,525 |
| 2012-09-11 | 2012-09-07 | 0.185 | 208,547 | +4,336 | 0.00% | 38,515 |
| 2012-09-06 | 2012-09-04 | 0.191 | 204,211 | +8,009 | 0.00% | 38,999 |
| 2012-08-17 | 2012-08-15 | 0.191 | 196,202 | -6,410 | 0.00% | 37,469 |
| 2012-08-16 | 2012-08-14 | 0.191 | 202,612 | +3,205 | 0.00% | 38,693 |
| 2012-07-25 | 2012-07-23 | 0.198 | 199,407 | +3,205 | 0.00% | 39,574 |
| 2012-07-09 | 2012-07-05 | 0.203 | 196,202 | -6,410 | 0.00% | 39,918 |
| 2012-07-06 | 2012-07-04 | 0.203 | 202,612 | +3,205 | 0.00% | 41,222 |
| 2012-03-21 | 2012-03-19 | 0.196 | 199,407 | +2,564 | 0.00% | 39,077 |
| 2012-03-15 | 2012-03-13 | 0.201 | 196,843 | +641 | 0.00% | 39,557 |
| 2012-02-09 | 2012-02-07 | 0.196 | 196,202 | +1,282 | 0.00% | 38,449 |
| 2012-01-20 | 2012-01-18 | 0.181 | 194,920 | -6,410 | 0.00% | 35,278 |
| 2012-01-17 | 2012-01-13 | 0.183 | 201,330 | +3,846 | 0.00% | 36,941 |
| 2011-12-12 | 2011-12-08 | 0.238 | 197,484 | +3,168 | 0.00% | 47,097 |
| 2011-11-16 | 2011-11-14 | 0.214 | 194,316 | -6,306 | 0.00% | 41,658 |
| 2011-11-10 | 2011-11-08 | 0.222 | 200,622 | +3,941 | 0.00% | 44,537 |
| 2011-10-06 | 2011-10-03 | 0.202 | 196,681 | +3,153 | 0.00% | 39,670 |
| 2011-09-16 | 2011-09-14 | 0.244 | 193,528 | +631 | 0.00% | 47,135 |
| 2011-09-12 | 2011-09-08 | 0.237 | 192,897 | +631 | 0.00% | 45,758 |
| 2011-09-09 | 2011-09-07 | 0.238 | 192,266 | -6,307 | 0.00% | 45,852 |
| 2011-09-01 | 2011-08-30 | 0.279 | 198,573 | +9,783 | 0.00% | 55,439 |
| 2011-08-31 | 2011-08-29 | 0.258 | 188,790 | +3,066 | 0.00% | 48,767 |
| 2011-08-23 | 2011-08-19 | 0.278 | 185,724 | -6,132 | 0.00% | 51,609 |
| 2011-08-22 | 2011-08-18 | 0.287 | 191,856 | +613 | 0.00% | 55,065 |
| 2011-07-28 | 2011-07-26 | 0.256 | 191,243 | +3,833 | 0.00% | 48,901 |
| 2011-06-17 | 2011-06-15 | 0.284 | 187,410 | -6,132 | 0.00% | 53,300 |
| 2011-06-15 | 2011-06-13 | 0.278 | 193,542 | +3,066 | 0.00% | 53,782 |
| 2011-06-08 | 2011-06-03 | 0.265 | 190,476 | +3,832 | 0.00% | 50,445 |
| 2011-03-25 | 2011-03-23 | 0.235 | 186,644 | -6,132 | 0.00% | 43,829 |
| 2011-03-24 | 2011-03-22 | 0.240 | 192,776 | +3,066 | 0.00% | 46,275 |
| 2011-02-08 | 2011-02-02 | 0.304 | 189,710 | -6,132 | 0.00% | 57,667 |
| 2011-02-01 | 2011-01-28 | 0.313 | 195,842 | +5,826 | 0.00% | 61,319 |
| 2011-01-28 | 2011-01-26 | 0.326 | 190,016 | -6,132 | 0.00% | 61,974 |
| 2011-01-27 | 2011-01-25 | 0.352 | 196,148 | -7,551 | 0.00% | 69,092 |
| 2011-01-26 | 2011-01-24 | 0.346 | 203,699 | +13,491 | 0.00% | 70,423 |
| 2011-01-21 | 2011-01-19 | 0.264 | 190,208 | +3,066 | 0.00% | 50,126 |
| 2011-01-20 | 2011-01-18 | 0.250 | 187,142 | +1,840 | 0.00% | 46,876 |
| 2011-01-12 | 2011-01-10 | 0.248 | 185,302 | -6,132 | 0.00% | 45,932 |
| 2011-01-10 | 2011-01-06 | 0.249 | 191,434 | +3,066 | 0.00% | 47,701 |
| 2011-01-07 | 2011-01-05 | 0.247 | 188,368 | +3,066 | 0.00% | 46,446 |
| 2010-12-29 | 2010-12-24 | 0.250 | 185,302 | -6,132 | 0.00% | 46,415 |
| 2010-12-28 | 2010-12-22 | 0.248 | 191,434 | +1,839 | 0.00% | 47,452 |
| 2010-12-14 | 2010-12-10 | 0.218 | 189,595 | +307 | 0.00% | 41,307 |
| 2010-12-10 | 2010-12-08 | 0.226 | 189,288 | +3,340 | 0.00% | 42,735 |
| 2010-12-07 | 2010-12-03 | 0.226 | 185,948 | +2,711 | 0.00% | 41,981 |
| 2010-12-01 | 2010-11-29 | 0.223 | 183,237 | -12,048 | 0.00% | 40,882 |
| 2010-11-30 | 2010-11-26 | 0.230 | 195,285 | +7,530 | 0.00% | 44,867 |
| 2010-11-25 | 2010-11-23 | 0.216 | 187,755 | -4,217 | 0.00% | 40,643 |
| 2010-11-23 | 2010-11-19 | 0.218 | 191,972 | +4,217 | 0.00% | 41,811 |
| 2010-11-10 | 2010-11-08 | 0.220 | 187,755 | +1,506 | 0.00% | 41,391 |
| 2010-11-09 | 2010-11-05 | 0.218 | 186,249 | +1,807 | 0.00% | 40,565 |
| 2010-11-08 | 2010-11-04 | 0.216 | 184,442 | +603 | 0.00% | 39,926 |
| 2010-11-03 | 2010-11-01 | 0.231 | 183,839 | +1,807 | 0.00% | 42,481 |
| 2010-10-26 | 2010-10-22 | 0.210 | 182,032 | -6,024 | 0.00% | 38,196 |
| 2010-10-25 | 2010-10-21 | 0.210 | 188,056 | +1,807 | 0.00% | 39,460 |
| 2010-10-19 | 2010-10-15 | 0.207 | 186,249 | +602 | 0.00% | 38,586 |
| 2010-10-13 | 2010-10-11 | 0.210 | 185,647 | +3,012 | 0.00% | 38,954 |
| 2010-09-21 | 2010-09-17 | 0.210 | 182,635 | -6,023 | 0.00% | 38,322 |
| 2010-09-16 | 2010-09-14 | 0.212 | 188,658 | +3,313 | 0.00% | 40,087 |
| 2010-09-10 | 2010-09-08 | 0.206 | 185,345 | +1,506 | 0.00% | 38,153 |
| 2010-08-25 | 2010-08-23 | 0.211 | 183,839 | +4,683 | 0.00% | 38,832 |
| 2010-08-10 | 2010-08-06 | 0.221 | 179,156 | -5,870 | 0.00% | 39,552 |
| 2010-08-09 | 2010-08-05 | 0.221 | 185,026 | +5,283 | 0.00% | 40,848 |
| 2010-04-29 | 2010-04-27 | 0.209 | 179,743 | +294 | 0.00% | 37,477 |
| 2010-04-23 | 2010-04-21 | 0.209 | 179,449 | +440 | 0.00% | 37,416 |
| 2010-04-14 | 2010-04-12 | 0.222 | 179,009 | -5,870 | 0.00% | 39,763 |
| 2010-04-13 | 2010-04-09 | 0.221 | 184,879 | +1,761 | 0.00% | 40,815 |
| 2010-04-09 | 2010-04-07 | 0.221 | 183,118 | -8,806 | 0.00% | 40,426 |
| 2010-04-08 | 2010-04-01 | 0.247 | 191,924 | +4,403 | 0.00% | 47,340 |
| 2010-04-07 | 2010-03-31 | 0.237 | 187,521 | -5,687 | 0.00% | 44,465 |
| 2010-03-30 | 2010-03-26 | 0.199 | 193,208 | +3,669 | 0.00% | 38,441 |
| 2010-03-24 | 2010-03-22 | 0.200 | 189,539 | +587 | 0.00% | 37,970 |
| 2010-03-22 | 2010-03-18 | 0.204 | 188,952 | -5,870 | 0.00% | 38,624 |
| 2010-03-19 | 2010-03-17 | 0.203 | 194,822 | -1,174 | 0.00% | 39,559 |
| 2010-03-18 | 2010-03-16 | 0.199 | 195,996 | +2,348 | 0.00% | 38,996 |
| 2010-03-16 | 2010-03-12 | 0.213 | 193,648 | -4,697 | 0.00% | 41,168 |
| 2010-03-15 | 2010-03-11 | 0.204 | 198,345 | -97,449 | 0.00% | 40,544 |
| 2010-03-12 | 2010-03-10 | 0.199 | 295,794 | +6,751 | 0.01% | 58,852 |
| 2010-03-10 | 2010-03-08 | 0.180 | 289,043 | -5,870 | 0.01% | 51,994 |
| 2010-03-09 | 2010-03-05 | 0.169 | 294,913 | +1,761 | 0.01% | 49,835 |
| 2010-02-22 | 2010-02-18 | 0.168 | 293,152 | +1,174 | 0.01% | 49,138 |
| 2010-01-29 | 2010-01-27 | 0.172 | 291,978 | -115,574 | 0.01% | 50,135 |
| 2010-01-20 | 2010-01-18 | 0.177 | 407,552 | +2,054 | 0.01% | 72,201 |
| 2010-01-08 | 2010-01-06 | 0.202 | 405,498 | -5,870 | 0.01% | 81,800 |
| 2010-01-07 | 2010-01-05 | 0.199 | 411,368 | +10,267 | 0.01% | 81,847 |
| 2010-01-05 | 2009-12-31 | 0.180 | 401,101 | +1,824 | 0.01% | 72,045 |
| 2009-12-21 | 2009-12-17 | 0.174 | 399,277 | +868 | 0.01% | 69,511 |
| 2009-12-15 | 2009-12-11 | 0.187 | 398,409 | -11,580 | 0.01% | 74,314 |
| 2009-12-14 | 2009-12-10 | 0.185 | 409,989 | +2,895 | 0.01% | 75,908 |
| 2009-12-11 | 2009-12-09 | 0.195 | 407,094 | +4,053 | 0.01% | 79,309 |
| 2009-12-07 | 2009-12-03 | 0.180 | 403,041 | +5,429 | 0.01% | 72,394 |
| 2009-11-23 | 2009-11-19 | 0.182 | 397,612 | -1,739 | 0.01% | 72,518 |
| 2009-11-19 | 2009-11-17 | 0.181 | 399,351 | -4,053 | 0.01% | 72,283 |
| 2009-11-18 | 2009-11-16 | 0.181 | 403,404 | +3,474 | 0.01% | 73,017 |
| 2009-11-12 | 2009-11-10 | 0.181 | 399,930 | -5,790 | 0.01% | 72,388 |
| 2009-11-11 | 2009-11-09 | 0.184 | 405,720 | -2,895 | 0.01% | 74,557 |
| 2009-11-10 | 2009-11-06 | 0.180 | 408,615 | +5,283 | 0.01% | 73,395 |
| 2009-11-06 | 2009-11-04 | 0.180 | 403,332 | +724 | 0.01% | 72,446 |
| 2009-10-12 | 2009-10-08 | 0.180 | 402,608 | +579 | 0.01% | 72,316 |
| 2009-09-22 | 2009-09-18 | 0.204 | 402,029 | -5,790 | 0.01% | 82,211 |
| 2009-09-21 | 2009-09-17 | 0.200 | 407,819 | +7,817 | 0.01% | 81,704 |
| 2009-09-17 | 2009-09-15 | 0.187 | 400,002 | +2,316 | 0.01% | 74,611 |
| 2009-08-28 | 2009-08-26 | 0.189 | 397,686 | -5,790 | 0.01% | 75,056 |
| 2009-08-27 | 2009-08-25 | 0.184 | 403,476 | +11,745 | 0.01% | 74,431 |
| 2009-08-24 | 2009-08-20 | 0.186 | 391,731 | -5,638 | 0.01% | 72,820 |
| 2009-08-17 | 2009-08-13 | 0.203 | 397,369 | +4,792 | 0.01% | 80,635 |
| 2009-08-12 | 2009-08-10 | 0.196 | 392,577 | +1,974 | 0.01% | 76,877 |
| 2009-08-05 | 2009-08-03 | 0.193 | 390,603 | -5,638 | 0.01% | 75,382 |
| 2009-08-04 | 2009-07-31 | 0.190 | 396,241 | +5,074 | 0.01% | 75,345 |
| 2009-07-30 | 2009-07-28 | 0.204 | 391,167 | +1,973 | 0.01% | 79,931 |
| 2009-07-23 | 2009-07-21 | 0.187 | 389,194 | -1,409 | 0.01% | 72,901 |
| 2009-07-22 | 2009-07-20 | 0.186 | 390,603 | -3,383 | 0.01% | 72,610 |
| 2009-07-21 | 2009-07-17 | 0.180 | 393,986 | -1,409 | 0.01% | 71,003 |
| 2009-07-17 | 2009-07-15 | 0.183 | 395,395 | +5,073 | 0.01% | 72,379 |
| 2009-07-02 | 2009-06-29 | 0.189 | 390,322 | +2,537 | 0.01% | 73,666 |
| 2009-06-15 | 2009-06-11 | 0.187 | 387,785 | -11,275 | 0.01% | 72,637 |
| 2009-06-12 | 2009-06-10 | 0.194 | 399,060 | +1,128 | 0.01% | 77,580 |
| 2009-06-11 | 2009-06-09 | 0.192 | 397,932 | +282 | 0.01% | 76,231 |
| 2009-06-10 | 2009-06-08 | 0.194 | 397,650 | +334 | 0.01% | 77,306 |
| 2009-06-09 | 2009-06-05 | 0.189 | 397,316 | +4,792 | 0.01% | 74,986 |
| 2009-06-05 | 2009-06-03 | 0.209 | 392,524 | -10,430 | 0.01% | 81,879 |
| 2009-06-04 | 2009-06-02 | 0.213 | 402,954 | +6,765 | 0.01% | 85,771 |
| 2009-06-03 | 2009-06-01 | 0.236 | 396,189 | +8,950 | 0.01% | 93,326 |
| 2009-06-02 | 2009-05-29 | 0.231 | 387,239 | -5,638 | 0.01% | 89,569 |
| 2009-06-01 | 2009-05-27 | 0.219 | 392,877 | +4,905 | 0.01% | 85,856 |
| 2009-05-27 | 2009-05-25 | 0.180 | 387,972 | -16,913 | 0.01% | 69,919 |
| 2009-05-26 | 2009-05-22 | 0.179 | 404,885 | +2,819 | 0.01% | 72,393 |
| 2009-05-25 | 2009-05-21 | 0.184 | 402,066 | +10,429 | 0.01% | 74,171 |
| 2009-05-22 | 2009-05-20 | 0.179 | 391,637 | +564 | 0.01% | 70,024 |
| 2009-05-21 | 2009-05-19 | 0.177 | 391,073 | +2,819 | 0.01% | 69,368 |
| 2009-05-20 | 2009-05-18 | 0.163 | 388,254 | -16,913 | 0.01% | 63,359 |
| 2009-05-19 | 2009-05-15 | 0.149 | 405,167 | +2,255 | 0.01% | 60,369 |
| 2009-05-15 | 2009-05-13 | 0.146 | 402,912 | +1,691 | 0.01% | 58,890 |
| 2009-05-14 | 2009-05-12 | 0.142 | 401,221 | +1,692 | 0.01% | 56,934 |
| 2009-05-13 | 2009-05-11 | 0.146 | 399,529 | +2,255 | 0.01% | 58,395 |
| 2009-05-12 | 2009-05-08 | 0.153 | 397,274 | +1,127 | 0.01% | 60,884 |
| 2009-05-08 | 2009-05-06 | 0.133 | 396,147 | +3,947 | 0.01% | 52,842 |
| 2009-05-06 | 2009-05-04 | 0.123 | 392,200 | +1,691 | 0.01% | 48,419 |
| 2009-05-04 | 2009-04-29 | 0.121 | 390,509 | +1,128 | 0.01% | 47,102 |
| 2009-04-30 | 2009-04-28 | 0.121 | 389,381 | +845 | 0.01% | 46,966 |
| 2009-04-28 | 2009-04-24 | 0.128 | 388,536 | -5,637 | 0.01% | 49,621 |
| 2009-04-22 | 2009-04-20 | 0.128 | 394,173 | +2,818 | 0.01% | 50,341 |
| 2009-04-20 | 2009-04-16 | 0.133 | 391,355 | +3,383 | 0.01% | 52,202 |
| 2009-04-15 | 2009-04-09 | 0.123 | 387,972 | -5,638 | 0.01% | 47,897 |
| 2009-04-09 | 2009-04-07 | 0.115 | 393,610 | +2,960 | 0.01% | 45,242 |
| 2009-04-01 | 2009-03-30 | 0.121 | 390,650 | +2,819 | 0.01% | 47,119 |
| 2009-03-25 | 2009-03-23 | 0.121 | 387,831 | -4,228 | 0.01% | 46,779 |
| 2009-03-24 | 2009-03-20 | 0.118 | 392,059 | +282 | 0.01% | 46,177 |
| 2009-02-26 | 2009-02-24 | 0.121 | 391,777 | +4,228 | 0.01% | 47,255 |
| 2009-02-20 | 2009-02-18 | 0.122 | 387,549 | -5,638 | 0.01% | 47,295 |
| 2009-02-13 | 2009-02-11 | 0.123 | 393,187 | +5,610 | 0.01% | 48,541 |
| 2009-01-21 | 2009-01-19 | 0.129 | 387,577 | -5,637 | 0.01% | 50,048 |
| 2009-01-16 | 2009-01-14 | 0.132 | 393,214 | +3,946 | 0.01% | 51,892 |
| 2009-01-02 | 2008-12-29 | 0.125 | 389,268 | -5,638 | 0.01% | 48,610 |
| 2008-12-29 | 2008-12-22 | 0.128 | 394,906 | +2,819 | 0.01% | 50,435 |
| 2008-12-22 | 2008-12-18 | 0.142 | 392,087 | +2,819 | 0.01% | 55,638 |
| 2008-12-19 | 2008-12-17 | 0.119 | 389,268 | -5,638 | 0.01% | 46,400 |
| 2008-12-18 | 2008-12-16 | 0.121 | 394,906 | +564 | 0.01% | 47,633 |
| 2008-12-16 | 2008-12-12 | 0.118 | 394,342 | +1,973 | 0.01% | 46,445 |
| 2008-12-04 | 2008-12-02 | 0.119 | 392,369 | +2,819 | 0.01% | 46,770 |
| 2008-11-25 | 2008-11-21 | 0.118 | 389,550 | -5,638 | 0.01% | 45,881 |
| 2008-11-24 | 2008-11-20 | 0.118 | 395,188 | +5,074 | 0.01% | 46,545 |
| 2008-11-21 | 2008-11-19 | 0.119 | 390,114 | -16,913 | 0.01% | 46,501 |
| 2008-11-19 | 2008-11-17 | 0.119 | 407,027 | +9,655 | 0.01% | 48,517 |
| 2008-11-17 | 2008-11-13 | 0.135 | 397,372 | +4,792 | 0.01% | 53,569 |
| 2008-11-13 | 2008-11-11 | 0.123 | 392,580 | +3,946 | 0.01% | 48,466 |
| 2008-11-06 | 2008-11-04 | 0.135 | 388,634 | -5,637 | 0.01% | 52,391 |
| 2008-11-03 | 2008-10-30 | 0.132 | 394,271 | +1,691 | 0.01% | 52,032 |
| 2008-10-28 | 2008-10-24 | 0.115 | 392,580 | -3,946 | 0.01% | 45,124 |
| 2008-10-27 | 2008-10-23 | 0.115 | 396,526 | +4,510 | 0.01% | 45,577 |
| 2008-10-24 | 2008-10-22 | 0.122 | 392,016 | +1,409 | 0.01% | 47,840 |
| 2008-10-21 | 2008-10-17 | 0.125 | 390,607 | -2,819 | 0.01% | 48,777 |
| 2008-10-20 | 2008-10-16 | 0.125 | 393,426 | +1,128 | 0.01% | 49,129 |
| 2008-10-16 | 2008-10-14 | 0.128 | 392,298 | -916 | 0.01% | 50,101 |
| 2008-10-14 | 2008-10-10 | 0.125 | 393,214 | +2,818 | 0.01% | 49,102 |
| 2008-10-10 | 2008-10-08 | 0.133 | 390,396 | +3,101 | 0.01% | 52,074 |
| 2008-09-30 | 2008-09-26 | 0.153 | 387,295 | -5,637 | 0.01% | 59,355 |
| 2008-09-26 | 2008-09-24 | 0.148 | 392,932 | +3,100 | 0.01% | 57,989 |
| 2008-09-24 | 2008-09-22 | 0.142 | 389,832 | +1,692 | 0.01% | 55,318 |
| 2008-09-23 | 2008-09-19 | 0.156 | 388,140 | -10,712 | 0.01% | 60,586 |
| 2008-09-22 | 2008-09-18 | 0.136 | 398,852 | +7,893 | 0.01% | 54,334 |
| 2008-09-19 | 2008-09-17 | 0.159 | 390,959 | -5,638 | 0.01% | 62,136 |
| 2008-09-17 | 2008-09-12 | 0.173 | 396,597 | +3,383 | 0.01% | 68,660 |
| 2008-09-16 | 2008-09-11 | 0.172 | 393,214 | +5,637 | 0.01% | 67,516 |
| 2008-09-12 | 2008-09-10 | 0.179 | 387,577 | +439 | 0.01% | 69,298 |
| 2008-09-11 | 2008-09-09 | 0.177 | 387,138 | -2,539 | 0.01% | 68,670 |
| 2008-09-08 | 2008-09-04 | 0.176 | 389,677 | +18,609 | 0.01% | 68,567 |
| 2008-09-05 | 2008-09-03 | 0.177 | 371,068 | -1,127 | 0.01% | 65,820 |
| 2008-08-27 | 2008-08-25 | 0.213 | 372,195 | +17,724 | 0.01% | 79,303 |
| 2008-08-12 | 2008-08-08 | 0.203 | 354,471 | +1,342 | 0.01% | 71,829 |
| 2008-05-06 | 2008-05-02 | 0.231 | 353,129 | +268 | 0.01% | 81,554 |
| 2008-04-21 | 2008-04-17 | 0.209 | 352,861 | +1,074 | 0.01% | 73,606 |
| 2008-04-02 | 2008-03-31 | 0.218 | 351,787 | -5,369 | 0.01% | 76,527 |
| 2008-03-28 | 2008-03-26 | 0.221 | 357,156 | +671 | 0.01% | 78,759 |
| 2008-02-29 | 2008-02-27 | 0.273 | 356,485 | -85,907 | 0.01% | 97,202 |
| 2008-02-18 | 2008-02-14 | 0.201 | 442,392 | +671 | 0.01% | 88,986 |
| 2008-02-04 | 2008-01-31 | 0.195 | 441,721 | +3,490 | 0.01% | 86,218 |
| 2008-01-23 | 2008-01-21 | 0.207 | 438,231 | +403,257 | 0.01% | 90,761 |
| 2008-01-22 | 2008-01-18 | 0.210 | 34,974 | -403,257 | 0.00% | 7,348 |
| 2008-01-10 | 2008-01-08 | 0.238 | 438,231 | -5,369 | 0.01% | 104,473 |
| 2008-01-09 | 2008-01-07 | 0.235 | 443,600 | +1,342 | 0.01% | 104,431 |
| 2007-12-19 | 2007-12-17 | 0.238 | 442,258 | +4,698 | 0.01% | 105,433 |
| 2007-12-18 | 2007-12-14 | 0.246 | 437,560 | -5,369 | 0.01% | 107,573 |
| 2007-12-12 | 2007-12-10 | 0.246 | 442,929 | +1,342 | 0.01% | 108,893 |
| 2007-11-28 | 2007-11-26 | 0.244 | 441,587 | +2,685 | 0.01% | 107,905 |
| 2007-11-27 | 2007-11-23 | 0.249 | 438,902 | -5,369 | 0.01% | 109,211 |
| 2007-11-26 | 2007-11-22 | 0.253 | 444,271 | +4,027 | 0.01% | 112,532 |
| 2007-11-22 | 2007-11-20 | 0.277 | 440,244 | +2,684 | 0.01% | 122,008 |
| 2007-11-21 | 2007-11-19 | 0.276 | 437,560 | -5,369 | 0.01% | 120,612 |
| 2007-11-16 | 2007-11-14 | 0.273 | 442,929 | +843 | 0.01% | 120,772 |
| 2007-11-14 | 2007-11-12 | 0.279 | 442,086 | +2,685 | 0.01% | 123,177 |
| 2007-11-12 | 2007-11-08 | 0.282 | 439,401 | -375,844 | 0.01% | 123,738 |
| 2007-11-08 | 2007-11-06 | 0.288 | 815,245 | -5,369 | 0.02% | 234,437 |
| 2007-11-07 | 2007-11-05 | 0.286 | 820,614 | -13,423 | 0.02% | 234,758 |
| 2007-11-06 | 2007-11-02 | 0.304 | 834,037 | +3,356 | 0.02% | 253,511 |
| 2007-11-05 | 2007-11-01 | 0.313 | 830,681 | +6,711 | 0.02% | 259,917 |
| 2007-10-30 | 2007-10-26 | 0.329 | 823,970 | +2,685 | 0.02% | 271,322 |
| 2007-10-29 | 2007-10-25 | 0.289 | 821,285 | -59,598 | 0.02% | 237,398 |
| 2007-10-23 | 2007-10-18 | 0.276 | 880,883 | -5,370 | 0.02% | 242,812 |
| 2007-10-22 | 2007-10-17 | 0.276 | 886,253 | +4,027 | 0.02% | 244,293 |
| 2007-10-10 | 2007-10-08 | 0.292 | 882,226 | +64,431 | 0.02% | 257,642 |
| 2007-10-08 | 2007-10-04 | 0.289 | 817,795 | -2,014 | 0.02% | 236,389 |
| 2007-10-05 | 2007-10-03 | 0.289 | 819,809 | +2,685 | 0.02% | 236,971 |
| 2007-10-04 | 2007-10-02 | 0.299 | 817,124 | +4,027 | 0.02% | 244,717 |
| 2007-10-02 | 2007-09-27 | 0.295 | 813,097 | -5,369 | 0.02% | 239,877 |
| 2007-09-28 | 2007-09-25 | 0.298 | 818,466 | +2,684 | 0.02% | 243,900 |
| 2007-09-27 | 2007-09-24 | 0.317 | 815,782 | -10,738 | 0.02% | 258,902 |
| 2007-09-25 | 2007-09-21 | 0.326 | 826,520 | +8,859 | 0.02% | 269,698 |
| 2007-09-21 | 2007-09-19 | 0.343 | 817,661 | +2,684 | 0.02% | 280,209 |
| 2007-09-03 | 2007-08-30 | 0.432 | 814,977 | -5,369 | 0.02% | 352,147 |
| 2007-08-31 | 2007-08-29 | 0.417 | 820,346 | +4,833 | 0.02% | 342,244 |
| 2007-08-23 | 2007-08-21 | 0.395 | 815,513 | +2,013 | 0.02% | 322,001 |
| 2007-08-20 | 2007-08-16 | 0.402 | 813,500 | -5,369 | 0.02% | 327,267 |
| 2007-08-17 | 2007-08-15 | 0.447 | 818,869 | +4,027 | 0.02% | 366,030 |
| 2007-08-16 | 2007-08-14 | 0.477 | 814,842 | +1,342 | 0.02% | 388,512 |
| 2007-08-09 | 2007-08-07 | 0.365 | 813,500 | -1,342 | 0.02% | 296,965 |
| 2007-08-06 | 2007-08-02 | 0.507 | 814,842 | +1,946 | 0.02% | 412,794 |
| 2007-08-02 | 2007-07-31 | 0.626 | 812,896 | -1,946 | 0.02% | 508,778 |
| 2007-08-01 | 2007-07-30 | 0.618 | 814,842 | +9,817 | 0.02% | 503,851 |
| 2007-07-31 | 2007-07-27 | 0.626 | 805,025 | -30,501 | 0.02% | 503,852 |
| 2007-07-30 | 2007-07-26 | 0.633 | 835,526 | +759,688 | 0.02% | 529,242 |
| 2007-07-16 | 2007-07-12 | 10.316 | 75,838 | -227,513 | 0.00% | 782,327 |
| 2007-07-13 | 2007-07-11 | 10.376 | 303,351 | +284,392 | 0.01% | 3,147,596 |
| 2007-07-12 | 2007-07-10 | 10.014 | 18,959 | -365 | 0.01% | 189,858 |
| 2007-07-11 | 2007-07-09 | 10.195 | 19,324 | -83 | 0.01% | 197,010 |
| 2007-07-10 | 2007-07-06 | 10.678 | 19,407 | +2,752 | 0.01% | 207,222 |
| 2007-07-09 | 2007-07-05 | 9.592 | 16,655 | -464 | 0.01% | 159,752 |
| 2007-07-06 | 2007-07-04 | 8.385 | 17,119 | +373 | 0.01% | 143,548 |
| 2007-07-05 | 2007-07-03 | 8.627 | 16,746 | -1,327 | 0.01% | 144,462 |
| 2007-07-03 | 2007-06-28 | 9.351 | 18,073 | -1,077 | 0.01% | 168,992 |
| 2007-06-29 | 2007-06-27 | 9.411 | 19,150 | +1,160 | 0.01% | 180,218 |
| 2007-06-28 | 2007-06-26 | 9.532 | 17,990 | +249 | 0.01% | 171,472 |
| 2007-06-27 | 2007-06-25 | 9.652 | 17,741 | -1,989 | 0.01% | 171,239 |
| 2007-06-26 | 2007-06-22 | 9.712 | 19,730 | 0.01% | 191,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy