History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,824,000 | +0 | 0.03% | 85,728 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,824,000 | +0 | 0.03% | 89,376 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,824,000 | +0 | 0.03% | 91,200 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,824,000 | +0 | 0.03% | 87,552 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,824,000 | +0 | 0.03% | 82,080 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,824,000 | +0 | 0.03% | 85,728 |
| 2025-10-03 | 2025-09-30 | 0.044 | 1,824,000 | -312,000 | 0.03% | 80,256 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,136,000 | +312,000 | 0.04% | 74,760 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,824,000 | -552,000 | 0.03% | 63,840 |
| 2025-09-11 | 2025-09-09 | 0.036 | 2,376,000 | +552,000 | 0.04% | 85,536 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,824,000 | -432,000 | 0.03% | 62,016 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,256,000 | +288,000 | 0.04% | 76,704 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,968,000 | +144,000 | 0.03% | 68,880 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,824,000 | -96,000 | 0.03% | 65,664 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,920,000 | -72,000 | 0.03% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,992,000 | +168,000 | 0.03% | 67,728 |
| 2025-08-15 | 2025-08-13 | 0.036 | 1,824,000 | -168,000 | 0.03% | 65,664 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,992,000 | +168,000 | 0.03% | 63,744 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,824,000 | -336,000 | 0.03% | 62,016 |
| 2025-08-01 | 2025-07-30 | 0.035 | 2,160,000 | -24,000 | 0.04% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.033 | 2,184,000 | -240,000 | 0.04% | 72,072 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,424,000 | +240,000 | 0.04% | 67,872 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,184,000 | +168,000 | 0.04% | 69,888 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,016,000 | +120,000 | 0.03% | 62,496 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,896,000 | -144,000 | 0.03% | 58,776 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,040,000 | +72,000 | 0.04% | 65,280 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,968,000 | +72,000 | 0.03% | 64,944 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,896,000 | -24,000 | 0.03% | 62,568 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,920,000 | -24,000 | 0.03% | 78,720 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,944,000 | -264,000 | 0.03% | 62,208 |
| 2025-03-24 | 2025-03-20 | 0.028 | 2,208,000 | +240,000 | 0.04% | 61,824 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,968,000 | -144,000 | 0.03% | 61,008 |
| 2025-03-10 | 2025-03-06 | 0.027 | 2,112,000 | -24,000 | 0.04% | 57,024 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,136,000 | -24,000 | 0.04% | 51,264 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,160,000 | +48,000 | 0.04% | 58,320 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,112,000 | -264,000 | 0.04% | 57,024 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,376,000 | +24,000 | 0.04% | 64,152 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,352,000 | +48,000 | 0.04% | 63,504 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,304,000 | -360,000 | 0.04% | 64,512 |
| 2025-01-24 | 2025-01-22 | 0.026 | 2,664,000 | +24,000 | 0.05% | 69,264 |
| 2024-12-09 | 2024-12-05 | 0.028 | 2,640,000 | -24,000 | 0.05% | 73,920 |
| 2024-11-01 | 2024-10-30 | 0.035 | 2,664,000 | -24,000 | 0.05% | 93,240 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,688,000 | +48,000 | 0.05% | 86,016 |
| 2024-10-14 | 2024-10-09 | 0.039 | 2,640,000 | +240,000 | 0.05% | 102,960 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,400,000 | -456,000 | 0.04% | 76,800 |
| 2024-09-20 | 2024-09-17 | 0.029 | 2,856,000 | +96,000 | 0.05% | 82,824 |
| 2024-09-19 | 2024-09-16 | 0.029 | 2,760,000 | -192,000 | 0.05% | 80,040 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,952,000 | +432,000 | 0.05% | 88,560 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,520,000 | +384,000 | 0.04% | 80,640 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,136,000 | +24,000 | 0.04% | 68,352 |
| 2024-08-21 | 2024-08-19 | 0.035 | 2,112,000 | -432,000 | 0.04% | 73,920 |
| 2024-07-31 | 2024-07-29 | 0.036 | 2,544,000 | -624,000 | 0.04% | 91,584 |
| 2024-07-23 | 2024-07-19 | 0.032 | 3,168,000 | +264,000 | 0.05% | 101,376 |
| 2024-07-22 | 2024-07-18 | 0.036 | 2,904,000 | +120,000 | 0.05% | 104,544 |
| 2024-07-16 | 2024-07-12 | 0.038 | 2,784,000 | +48,000 | 0.05% | 105,792 |
| 2024-07-15 | 2024-07-11 | 0.038 | 2,736,000 | +24,000 | 0.05% | 103,968 |
| 2024-06-12 | 2024-06-07 | 0.044 | 2,712,000 | -144,000 | 0.05% | 119,328 |
| 2024-03-14 | 2024-03-12 | 0.039 | 2,856,000 | +72,000 | 0.05% | 111,384 |
| 2024-03-06 | 2024-03-04 | 0.039 | 2,784,000 | +24,000 | 0.05% | 108,576 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,760,000 | +24,000 | 0.05% | 99,360 |
| 2024-03-04 | 2024-02-29 | 0.035 | 2,736,000 | -16,000 | 0.05% | 95,760 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,752,000 | +24,000 | 0.05% | 99,072 |
| 2024-02-26 | 2024-02-22 | 0.036 | 2,728,000 | +168,000 | 0.05% | 98,208 |
| 2024-02-20 | 2024-02-16 | 0.036 | 2,560,000 | +48,000 | 0.04% | 92,160 |
| 2024-02-08 | 2024-02-06 | 0.038 | 2,512,000 | +24,000 | 0.04% | 95,456 |
| 2024-01-26 | 2024-01-24 | 0.034 | 2,488,000 | +48,000 | 0.04% | 84,592 |
| 2024-01-08 | 2024-01-04 | 0.040 | 2,440,000 | +312,000 | 0.04% | 97,600 |
| 2023-12-27 | 2023-12-21 | 0.040 | 2,128,000 | -816,000 | 0.04% | 85,120 |
| 2023-12-20 | 2023-12-18 | 0.041 | 2,944,000 | -24,000 | 0.05% | 120,704 |
| 2023-12-18 | 2023-12-14 | 0.039 | 2,968,000 | -24,000 | 0.05% | 115,752 |
| 2023-12-05 | 2023-12-01 | 0.043 | 2,992,000 | +240,000 | 0.05% | 128,656 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,752,000 | -120,000 | 0.05% | 118,336 |
| 2023-11-17 | 2023-11-15 | 0.040 | 2,872,000 | -344,000 | 0.05% | 114,880 |
| 2023-11-07 | 2023-11-03 | 0.046 | 3,216,000 | -168,000 | 0.06% | 147,936 |
| 2023-09-05 | 2023-08-31 | 0.043 | 3,384,000 | +384,000 | 0.06% | 145,512 |
| 2023-09-04 | 2023-08-30 | 0.045 | 3,000,000 | +48,000 | 0.05% | 135,000 |
| 2023-08-28 | 2023-08-24 | 0.045 | 2,952,000 | +48,000 | 0.05% | 132,840 |
| 2023-08-15 | 2023-08-11 | 0.050 | 2,904,000 | +264,000 | 0.05% | 145,200 |
| 2023-08-11 | 2023-08-09 | 0.048 | 2,640,000 | +456,000 | 0.05% | 126,720 |
| 2023-08-10 | 2023-08-08 | 0.053 | 2,184,000 | -1,512,000 | 0.04% | 115,752 |
| 2023-07-24 | 2023-07-20 | 0.053 | 3,696,000 | -264,000 | 0.06% | 195,888 |
| 2023-07-10 | 2023-07-06 | 0.058 | 3,960,000 | +24,000 | 0.07% | 229,680 |
| 2023-06-27 | 2023-06-23 | 0.065 | 3,936,000 | -192,000 | 0.07% | 255,840 |
| 2023-06-23 | 2023-06-20 | 0.064 | 4,128,000 | +24,000 | 0.07% | 264,192 |
| 2023-06-12 | 2023-06-08 | 0.053 | 4,104,000 | +1,440,000 | 0.07% | 217,512 |
| 2023-06-09 | 2023-06-07 | 0.053 | 2,664,000 | +384,000 | 0.05% | 141,192 |
| 2023-06-07 | 2023-06-05 | 0.055 | 2,280,000 | -552,000 | 0.04% | 125,400 |
| 2023-05-10 | 2023-05-08 | 0.055 | 2,832,000 | +72,000 | 0.05% | 155,760 |
| 2023-05-05 | 2023-05-03 | 0.055 | 2,760,000 | +600,000 | 0.05% | 151,800 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,160,000 | +48,000 | 0.04% | 144,720 |
| 2023-04-21 | 2023-04-19 | 0.069 | 2,112,000 | -24,000 | 0.04% | 145,728 |
| 2023-04-20 | 2023-04-18 | 0.067 | 2,136,000 | +24,000 | 0.04% | 143,112 |
| 2023-04-18 | 2023-04-14 | 0.067 | 2,112,000 | -24,000 | 0.04% | 141,504 |
| 2023-04-14 | 2023-04-12 | 0.064 | 2,136,000 | +24,000 | 0.04% | 136,704 |
| 2023-03-17 | 2023-03-15 | 0.064 | 2,112,000 | +24,000 | 0.04% | 135,168 |
| 2023-01-11 | 2023-01-09 | 0.062 | 2,088,000 | -360,000 | 0.04% | 129,456 |
| 2022-12-28 | 2022-12-22 | 0.054 | 2,448,000 | -24,000 | 0.04% | 132,192 |
| 2022-12-14 | 2022-12-12 | 0.054 | 2,472,000 | -120,000 | 0.04% | 133,488 |
| 2022-12-07 | 2022-12-05 | 0.052 | 2,592,000 | -96,000 | 0.04% | 134,784 |
| 2022-09-29 | 2022-09-27 | 0.046 | 2,688,000 | -288,000 | 0.05% | 123,648 |
| 2022-09-13 | 2022-09-08 | 0.050 | 2,976,000 | -120,000 | 0.05% | 148,800 |
| 2022-09-08 | 2022-09-06 | 0.048 | 3,096,000 | -24,000 | 0.05% | 148,608 |
| 2022-08-31 | 2022-08-29 | 0.045 | 3,120,000 | +360,000 | 0.05% | 140,400 |
| 2022-08-24 | 2022-08-22 | 0.053 | 2,760,000 | -192,000 | 0.05% | 146,280 |
| 2022-08-23 | 2022-08-19 | 0.050 | 2,952,000 | +288,000 | 0.05% | 147,600 |
| 2022-08-18 | 2022-08-16 | 0.050 | 2,664,000 | -24,000 | 0.05% | 133,200 |
| 2022-08-17 | 2022-08-15 | 0.049 | 2,688,000 | +552,000 | 0.05% | 131,712 |
| 2022-08-15 | 2022-08-11 | 0.054 | 2,136,000 | -480,000 | 0.04% | 115,344 |
| 2022-08-09 | 2022-08-05 | 0.046 | 2,616,000 | +216,000 | 0.05% | 120,336 |
| 2022-08-08 | 2022-08-04 | 0.047 | 2,400,000 | +264,000 | 0.04% | 112,800 |
| 2022-08-05 | 2022-08-03 | 0.051 | 2,136,000 | -48,000 | 0.04% | 108,936 |
| 2022-07-22 | 2022-07-20 | 0.046 | 2,184,000 | +24,000 | 0.04% | 100,464 |
| 2022-07-20 | 2022-07-18 | 0.045 | 2,160,000 | +24,000 | 0.04% | 97,200 |
| 2022-07-13 | 2022-07-11 | 0.049 | 2,136,000 | +24,000 | 0.04% | 104,664 |
| 2022-06-30 | 2022-06-28 | 0.052 | 2,112,000 | -24,000 | 0.04% | 109,824 |
| 2022-06-29 | 2022-06-27 | 0.050 | 2,136,000 | +24,000 | 0.04% | 106,800 |
| 2022-06-27 | 2022-06-23 | 0.056 | 2,112,000 | -216,000 | 0.04% | 118,272 |
| 2022-06-01 | 2022-05-30 | 0.053 | 2,328,000 | -168,000 | 0.04% | 123,384 |
| 2022-05-04 | 2022-04-29 | 0.060 | 2,496,000 | +216,000 | 0.04% | 149,760 |
| 2022-05-03 | 2022-04-28 | 0.059 | 2,280,000 | -120,000 | 0.04% | 134,520 |
| 2022-04-27 | 2022-04-25 | 0.054 | 2,400,000 | +120,000 | 0.04% | 129,600 |
| 2022-04-01 | 2022-03-30 | 0.053 | 2,280,000 | +48,000 | 0.04% | 120,840 |
| 2022-03-31 | 2022-03-29 | 0.055 | 2,232,000 | +120,000 | 0.04% | 122,760 |
| 2022-03-28 | 2022-03-24 | 0.053 | 2,112,000 | -96,000 | 0.04% | 111,936 |
| 2022-03-02 | 2022-02-28 | 0.056 | 2,208,000 | -144,000 | 0.04% | 123,648 |
| 2022-02-18 | 2022-02-16 | 0.058 | 2,352,000 | -120,000 | 0.04% | 136,416 |
| 2022-02-09 | 2022-02-07 | 0.060 | 2,472,000 | +72,000 | 0.04% | 148,320 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,400,000 | -144,000 | 0.04% | 180,000 |
| 2021-12-03 | 2021-12-01 | 0.061 | 2,544,000 | +72,000 | 0.04% | 155,184 |
| 2021-11-25 | 2021-11-23 | 0.065 | 2,472,000 | +48,000 | 0.04% | 160,680 |
| 2021-11-24 | 2021-11-22 | 0.065 | 2,424,000 | +48,000 | 0.04% | 157,560 |
| 2021-10-28 | 2021-10-26 | 0.062 | 2,376,000 | +72,000 | 0.04% | 147,312 |
| 2021-10-15 | 2021-10-11 | 0.066 | 2,304,000 | +72,000 | 0.04% | 152,064 |
| 2021-10-12 | 2021-10-08 | 0.066 | 2,232,000 | +24,000 | 0.04% | 147,312 |
| 2021-10-07 | 2021-10-05 | 0.066 | 2,208,000 | -288,000 | 0.04% | 145,728 |
| 2021-10-05 | 2021-09-30 | 0.064 | 2,496,000 | +24,000 | 0.04% | 159,744 |
| 2021-09-29 | 2021-09-27 | 0.061 | 2,472,000 | +264,000 | 0.04% | 150,792 |
| 2021-09-27 | 2021-09-23 | 0.064 | 2,208,000 | -240,000 | 0.04% | 141,312 |
| 2021-09-24 | 2021-09-21 | 0.064 | 2,448,000 | +120,000 | 0.04% | 156,672 |
| 2021-09-23 | 2021-09-20 | 0.070 | 2,328,000 | +96,000 | 0.04% | 162,960 |
| 2021-09-21 | 2021-09-17 | 0.073 | 2,232,000 | -24,000 | 0.04% | 162,936 |
| 2021-09-20 | 2021-09-16 | 0.067 | 2,256,000 | +96,000 | 0.04% | 151,152 |
| 2021-09-17 | 2021-09-15 | 0.062 | 2,160,000 | -24,000 | 0.04% | 133,920 |
| 2021-09-10 | 2021-09-08 | 0.063 | 2,184,000 | +24,000 | 0.04% | 137,592 |
| 2021-09-07 | 2021-09-03 | 0.061 | 2,160,000 | +48,000 | 0.04% | 131,760 |
| 2021-08-26 | 2021-08-24 | 0.060 | 2,112,000 | -24,000 | 0.04% | 126,720 |
| 2021-08-17 | 2021-08-13 | 0.060 | 2,136,000 | +24,000 | 0.04% | 128,160 |
| 2021-08-05 | 2021-08-03 | 0.063 | 2,112,000 | -24,000 | 0.04% | 133,056 |
| 2021-08-03 | 2021-07-30 | 0.062 | 2,136,000 | -144,000 | 0.04% | 132,432 |
| 2021-08-02 | 2021-07-29 | 0.063 | 2,280,000 | -72,000 | 0.04% | 143,640 |
| 2021-07-30 | 2021-07-28 | 0.063 | 2,352,000 | +240,000 | 0.04% | 148,176 |
| 2021-07-22 | 2021-07-20 | 0.057 | 2,112,000 | -24,000 | 0.04% | 120,384 |
| 2021-07-21 | 2021-07-19 | 0.058 | 2,136,000 | +24,000 | 0.04% | 123,888 |
| 2021-07-07 | 2021-07-05 | 0.064 | 2,112,000 | -96,000 | 0.04% | 135,168 |
| 2021-07-06 | 2021-07-02 | 0.064 | 2,208,000 | -216,000 | 0.04% | 141,312 |
| 2021-07-02 | 2021-06-29 | 0.064 | 2,424,000 | +72,000 | 0.04% | 155,136 |
| 2021-06-24 | 2021-06-22 | 0.062 | 2,352,000 | +24,000 | 0.04% | 145,824 |
| 2021-06-22 | 2021-06-18 | 0.061 | 2,328,000 | -24,000 | 0.04% | 142,008 |
| 2021-06-18 | 2021-06-16 | 0.061 | 2,352,000 | -24,000 | 0.04% | 143,472 |
| 2021-06-17 | 2021-06-15 | 0.061 | 2,376,000 | +48,000 | 0.04% | 144,936 |
| 2021-06-10 | 2021-06-08 | 0.063 | 2,328,000 | -216,000 | 0.04% | 146,664 |
| 2021-06-08 | 2021-06-04 | 0.065 | 2,544,000 | +192,000 | 0.04% | 165,360 |
| 2021-06-03 | 2021-06-01 | 0.065 | 2,352,000 | -24,000 | 0.04% | 152,880 |
| 2021-05-26 | 2021-05-24 | 0.063 | 2,376,000 | +48,000 | 0.04% | 149,688 |
| 2021-05-25 | 2021-05-21 | 0.063 | 2,328,000 | -144,000 | 0.04% | 146,664 |
| 2021-05-11 | 2021-05-07 | 0.061 | 2,472,000 | +144,000 | 0.04% | 150,792 |
| 2021-05-06 | 2021-05-04 | 0.065 | 2,328,000 | +240,000 | 0.04% | 151,320 |
| 2021-05-04 | 2021-04-30 | 0.062 | 2,088,000 | -264,000 | 0.04% | 129,456 |
| 2021-05-03 | 2021-04-29 | 0.076 | 2,352,000 | +96,000 | 0.04% | 178,752 |
| 2021-04-22 | 2021-04-20 | 0.062 | 2,256,000 | -24,000 | 0.04% | 139,872 |
| 2021-04-13 | 2021-04-09 | 0.064 | 2,280,000 | +24,000 | 0.04% | 145,920 |
| 2021-03-31 | 2021-03-29 | 0.060 | 2,256,000 | -24,000 | 0.04% | 135,360 |
| 2021-03-25 | 2021-03-23 | 0.061 | 2,280,000 | -24,000 | 0.04% | 139,080 |
| 2021-03-12 | 2021-03-10 | 0.058 | 2,304,000 | +24,000 | 0.04% | 133,632 |
| 2021-03-03 | 2021-03-01 | 0.060 | 2,280,000 | -72,000 | 0.04% | 136,800 |
| 2021-03-01 | 2021-02-25 | 0.065 | 2,352,000 | +48,000 | 0.04% | 152,880 |
| 2021-02-26 | 2021-02-24 | 0.062 | 2,304,000 | +144,000 | 0.04% | 142,848 |
| 2021-02-25 | 2021-02-23 | 0.064 | 2,160,000 | -168,000 | 0.04% | 138,240 |
| 2021-02-22 | 2021-02-18 | 0.060 | 2,328,000 | -168,000 | 0.04% | 139,680 |
| 2021-02-17 | 2021-02-11 | 0.054 | 2,496,000 | +216,000 | 0.04% | 134,784 |
| 2021-02-16 | 2021-02-09 | 0.056 | 2,280,000 | +192,000 | 0.04% | 127,680 |
| 2021-02-04 | 2021-02-02 | 0.053 | 2,088,000 | +24,000 | 0.04% | 110,664 |
| 2021-01-29 | 2021-01-27 | 0.058 | 2,064,000 | -288,000 | 0.04% | 119,712 |
| 2021-01-21 | 2021-01-19 | 0.058 | 2,352,000 | +48,000 | 0.04% | 136,416 |
| 2021-01-20 | 2021-01-18 | 0.058 | 2,304,000 | -216,000 | 0.04% | 133,632 |
| 2021-01-19 | 2021-01-15 | 0.058 | 2,520,000 | -144,000 | 0.04% | 146,160 |
| 2021-01-18 | 2021-01-14 | 0.061 | 2,664,000 | +24,000 | 0.05% | 162,504 |
| 2021-01-15 | 2021-01-13 | 0.058 | 2,640,000 | +24,000 | 0.05% | 153,120 |
| 2021-01-14 | 2021-01-12 | 0.059 | 2,616,000 | -24,000 | 0.05% | 154,344 |
| 2021-01-12 | 2021-01-08 | 0.058 | 2,640,000 | +312,000 | 0.05% | 153,120 |
| 2021-01-08 | 2021-01-06 | 0.059 | 2,328,000 | -336,000 | 0.04% | 137,352 |
| 2021-01-07 | 2021-01-05 | 0.061 | 2,664,000 | +96,000 | 0.05% | 162,504 |
| 2021-01-06 | 2021-01-04 | 0.062 | 2,568,000 | +600,000 | 0.04% | 159,216 |
| 2021-01-05 | 2020-12-31 | 0.063 | 1,968,000 | -336,000 | 0.03% | 123,984 |
| 2020-12-29 | 2020-12-24 | 0.064 | 2,304,000 | +144,000 | 0.04% | 147,456 |
| 2020-12-28 | 2020-12-22 | 0.065 | 2,160,000 | +192,000 | 0.04% | 140,400 |
| 2020-12-23 | 2020-12-21 | 0.069 | 1,968,000 | -192,000 | 0.03% | 135,792 |
| 2020-12-04 | 2020-12-02 | 0.070 | 2,160,000 | +24,000 | 0.04% | 151,200 |
| 2020-12-01 | 2020-11-27 | 0.076 | 2,136,000 | +48,000 | 0.04% | 162,336 |
| 2020-11-26 | 2020-11-24 | 0.074 | 2,088,000 | +120,000 | 0.04% | 154,512 |
| 2020-11-20 | 2020-11-18 | 0.088 | 1,968,000 | -120,000 | 0.03% | 173,184 |
| 2020-11-18 | 2020-11-16 | 0.089 | 2,088,000 | +72,000 | 0.04% | 185,832 |
| 2020-11-17 | 2020-11-13 | 0.087 | 2,016,000 | +48,000 | 0.03% | 175,392 |
| 2020-11-16 | 2020-11-12 | 0.089 | 1,968,000 | -216,000 | 0.03% | 175,152 |
| 2020-11-13 | 2020-11-11 | 0.076 | 2,184,000 | +216,000 | 0.04% | 165,984 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,968,000 | -216,000 | 0.03% | 141,696 |
| 2020-11-09 | 2020-11-05 | 0.063 | 2,184,000 | +216,000 | 0.04% | 137,592 |
| 2020-11-03 | 2020-10-30 | 0.063 | 1,968,000 | -48,000 | 0.03% | 123,984 |
| 2020-11-02 | 2020-10-29 | 0.060 | 2,016,000 | +48,000 | 0.03% | 120,960 |
| 2020-10-20 | 2020-10-16 | 0.067 | 1,968,000 | -360,000 | 0.03% | 131,856 |
| 2020-10-14 | 2020-10-09 | 0.069 | 2,328,000 | +360,000 | 0.04% | 160,632 |
| 2020-10-12 | 2020-10-08 | 0.071 | 1,968,000 | -192,000 | 0.03% | 139,728 |
| 2020-10-08 | 2020-10-06 | 0.070 | 2,160,000 | -240,000 | 0.04% | 151,200 |
| 2020-09-30 | 2020-09-28 | 0.069 | 2,400,000 | +96,000 | 0.04% | 165,600 |
| 2020-09-21 | 2020-09-17 | 0.070 | 2,304,000 | +48,000 | 0.04% | 161,280 |
| 2020-09-17 | 2020-09-15 | 0.071 | 2,256,000 | +96,000 | 0.04% | 160,176 |
| 2020-09-16 | 2020-09-14 | 0.072 | 2,160,000 | +24,000 | 0.04% | 155,520 |
| 2020-09-15 | 2020-09-11 | 0.076 | 2,136,000 | +168,000 | 0.04% | 162,336 |
| 2020-09-11 | 2020-09-09 | 0.076 | 1,968,000 | -48,000 | 0.03% | 149,568 |
| 2020-09-09 | 2020-09-07 | 0.070 | 2,016,000 | +24,000 | 0.03% | 141,120 |
| 2020-09-03 | 2020-09-01 | 0.080 | 1,992,000 | -120,000 | 0.03% | 159,360 |
| 2020-08-19 | 2020-08-17 | 0.085 | 2,112,000 | +144,000 | 0.04% | 179,520 |
| 2020-08-18 | 2020-08-14 | 0.086 | 1,968,000 | -144,000 | 0.03% | 169,248 |
| 2020-08-05 | 2020-08-03 | 0.088 | 2,112,000 | +96,000 | 0.04% | 185,856 |
| 2020-08-04 | 2020-07-31 | 0.093 | 2,016,000 | +24,000 | 0.03% | 187,488 |
| 2020-07-31 | 2020-07-29 | 0.095 | 1,992,000 | +24,000 | 0.03% | 189,240 |
| 2020-07-24 | 2020-07-22 | 0.101 | 1,968,000 | -24,000 | 0.03% | 198,768 |
| 2020-07-21 | 2020-07-17 | 0.102 | 1,992,000 | +24,000 | 0.03% | 203,184 |
| 2020-07-16 | 2020-07-14 | 0.101 | 1,968,000 | -72,000 | 0.03% | 198,768 |
| 2020-07-15 | 2020-07-13 | 0.102 | 2,040,000 | +24,000 | 0.04% | 208,080 |
| 2020-07-14 | 2020-07-10 | 0.102 | 2,016,000 | +72,000 | 0.03% | 205,632 |
| 2020-07-13 | 2020-07-09 | 0.104 | 1,944,000 | -48,000 | 0.03% | 202,176 |
| 2020-07-06 | 2020-07-02 | 0.104 | 1,992,000 | +48,000 | 0.03% | 207,168 |
| 2020-06-02 | 2020-05-29 | 0.116 | 1,944,000 | +24,000 | 0.03% | 225,504 |
| 2020-05-29 | 2020-05-27 | 0.115 | 1,920,000 | +24,000 | 0.03% | 220,800 |
| 2020-05-14 | 2020-05-12 | 0.116 | 1,896,000 | -24,000 | 0.03% | 219,936 |
| 2020-05-13 | 2020-05-11 | 0.120 | 1,920,000 | -24,000 | 0.03% | 230,400 |
| 2020-05-06 | 2020-05-04 | 0.120 | 1,944,000 | -24,000 | 0.03% | 233,280 |
| 2020-04-23 | 2020-04-21 | 0.116 | 1,968,000 | +72,000 | 0.03% | 228,288 |
| 2020-03-13 | 2020-03-11 | 0.122 | 1,896,000 | -48,000 | 0.03% | 231,312 |
| 2020-03-12 | 2020-03-10 | 0.122 | 1,944,000 | +48,000 | 0.03% | 237,168 |
| 2020-03-05 | 2020-03-03 | 0.121 | 1,896,000 | -240,000 | 0.03% | 229,416 |
| 2020-03-04 | 2020-03-02 | 0.122 | 2,136,000 | +240,000 | 0.04% | 260,592 |
| 2020-03-02 | 2020-02-27 | 0.124 | 1,896,000 | -240,000 | 0.03% | 235,104 |
| 2020-02-28 | 2020-02-26 | 0.120 | 2,136,000 | +72,000 | 0.04% | 256,320 |
| 2020-02-27 | 2020-02-25 | 0.122 | 2,064,000 | -192,000 | 0.04% | 251,808 |
| 2020-02-26 | 2020-02-24 | 0.123 | 2,256,000 | +360,000 | 0.04% | 277,488 |
| 2020-02-24 | 2020-02-20 | 0.127 | 1,896,000 | -96,000 | 0.03% | 240,792 |
| 2020-02-21 | 2020-02-19 | 0.127 | 1,992,000 | +96,000 | 0.03% | 252,984 |
| 2020-02-13 | 2020-02-11 | 0.125 | 1,896,000 | -336,000 | 0.03% | 237,000 |
| 2020-02-11 | 2020-02-07 | 0.124 | 2,232,000 | -216,000 | 0.04% | 276,768 |
| 2020-02-10 | 2020-02-06 | 0.125 | 2,448,000 | +120,000 | 0.04% | 306,000 |
| 2020-02-07 | 2020-02-05 | 0.126 | 2,328,000 | +288,000 | 0.04% | 293,328 |
| 2020-02-06 | 2020-02-04 | 0.116 | 2,040,000 | -600,000 | 0.04% | 236,640 |
| 2020-01-31 | 2020-01-29 | 0.117 | 2,640,000 | +168,000 | 0.05% | 308,880 |
| 2020-01-29 | 2020-01-22 | 0.126 | 2,472,000 | -216,000 | 0.04% | 311,472 |
| 2020-01-23 | 2020-01-21 | 0.125 | 2,688,000 | -24,000 | 0.05% | 336,000 |
| 2020-01-22 | 2020-01-20 | 0.127 | 2,712,000 | +888,000 | 0.05% | 344,424 |
| 2020-01-21 | 2020-01-17 | 0.125 | 1,824,000 | -624,000 | 0.03% | 228,000 |
| 2020-01-20 | 2020-01-16 | 0.121 | 2,448,000 | +120,000 | 0.04% | 296,208 |
| 2020-01-17 | 2020-01-15 | 0.125 | 2,328,000 | -24,000 | 0.04% | 291,000 |
| 2020-01-16 | 2020-01-14 | 0.128 | 2,352,000 | +192,000 | 0.04% | 301,056 |
| 2020-01-15 | 2020-01-13 | 0.129 | 2,160,000 | +336,000 | 0.04% | 278,640 |
| 2020-01-03 | 2019-12-31 | 0.123 | 1,824,000 | -24,000 | 0.03% | 224,352 |
| 2019-12-23 | 2019-12-19 | 0.124 | 1,848,000 | +24,000 | 0.03% | 229,152 |
| 2019-12-17 | 2019-12-13 | 0.119 | 1,824,000 | -168,000 | 0.03% | 217,056 |
| 2019-12-11 | 2019-12-09 | 0.121 | 1,992,000 | -120,000 | 0.03% | 241,032 |
| 2019-11-29 | 2019-11-27 | 0.119 | 2,112,000 | -168,000 | 0.04% | 251,328 |
| 2019-11-28 | 2019-11-26 | 0.119 | 2,280,000 | -216,000 | 0.04% | 271,320 |
| 2019-11-27 | 2019-11-25 | 0.122 | 2,496,000 | -48,000 | 0.04% | 304,512 |
| 2019-11-26 | 2019-11-22 | 0.119 | 2,544,000 | +432,000 | 0.04% | 302,736 |
| 2019-11-21 | 2019-11-19 | 0.121 | 2,112,000 | -24,000 | 0.04% | 255,552 |
| 2019-11-20 | 2019-11-18 | 0.118 | 2,136,000 | -408,000 | 0.04% | 252,048 |
| 2019-11-18 | 2019-11-14 | 0.118 | 2,544,000 | +72,000 | 0.04% | 300,192 |
| 2019-11-14 | 2019-11-12 | 0.122 | 2,472,000 | +96,000 | 0.04% | 301,584 |
| 2019-11-12 | 2019-11-08 | 0.120 | 2,376,000 | -312,000 | 0.04% | 285,120 |
| 2019-11-11 | 2019-11-07 | 0.121 | 2,688,000 | -24,000 | 0.05% | 325,248 |
| 2019-11-08 | 2019-11-06 | 0.121 | 2,712,000 | +192,000 | 0.05% | 328,152 |
| 2019-11-06 | 2019-11-04 | 0.122 | 2,520,000 | +216,000 | 0.04% | 307,440 |
| 2019-11-05 | 2019-11-01 | 0.119 | 2,304,000 | +48,000 | 0.04% | 274,176 |
| 2019-11-04 | 2019-10-31 | 0.125 | 2,256,000 | -24,000 | 0.04% | 282,000 |
| 2019-11-01 | 2019-10-30 | 0.119 | 2,280,000 | -24,000 | 0.04% | 271,320 |
| 2019-10-24 | 2019-10-22 | 0.125 | 2,304,000 | +192,000 | 0.04% | 288,000 |
| 2019-10-21 | 2019-10-17 | 0.123 | 2,112,000 | -816,000 | 0.04% | 259,776 |
| 2019-10-03 | 2019-09-30 | 0.118 | 2,928,000 | +816,000 | 0.05% | 345,504 |
| 2019-09-27 | 2019-09-25 | 0.130 | 2,112,000 | +50,286 | 0.04% | 274,766 |
| 2019-09-05 | 2019-09-03 | 0.121 | 2,061,714 | -46,857 | 0.04% | 249,216 |
| 2019-09-04 | 2019-09-02 | 0.121 | 2,108,571 | -304,572 | 0.04% | 254,880 |
| 2019-09-02 | 2019-08-29 | 0.119 | 2,413,143 | -328,000 | 0.04% | 286,752 |
| 2019-08-30 | 2019-08-28 | 0.121 | 2,741,143 | +93,714 | 0.05% | 331,344 |
| 2019-08-29 | 2019-08-27 | 0.121 | 2,647,429 | -93,714 | 0.05% | 320,016 |
| 2019-08-28 | 2019-08-26 | 0.124 | 2,741,143 | +351,429 | 0.05% | 339,768 |
| 2019-08-23 | 2019-08-21 | 0.127 | 2,389,714 | -93,715 | 0.04% | 303,552 |
| 2019-08-21 | 2019-08-19 | 0.124 | 2,483,429 | +93,715 | 0.04% | 307,824 |
| 2019-08-16 | 2019-08-14 | 0.128 | 2,389,714 | -23,429 | 0.04% | 306,000 |
| 2019-08-15 | 2019-08-13 | 0.123 | 2,413,143 | -70,286 | 0.04% | 296,640 |
| 2019-08-13 | 2019-08-09 | 0.129 | 2,483,429 | -46,857 | 0.04% | 320,544 |
| 2019-08-12 | 2019-08-08 | 0.123 | 2,530,286 | +117,143 | 0.04% | 311,040 |
| 2019-08-09 | 2019-08-07 | 0.124 | 2,413,143 | +351,429 | 0.04% | 299,112 |
| 2019-08-08 | 2019-08-06 | 0.125 | 2,061,714 | -93,715 | 0.04% | 257,664 |
| 2019-08-07 | 2019-08-05 | 0.125 | 2,155,429 | +164,000 | 0.04% | 269,376 |
| 2019-07-26 | 2019-07-24 | 0.124 | 1,991,429 | -257,714 | 0.04% | 246,840 |
| 2019-07-25 | 2019-07-23 | 0.123 | 2,249,143 | +23,429 | 0.04% | 276,480 |
| 2019-07-18 | 2019-07-16 | 0.125 | 2,225,714 | +164,000 | 0.04% | 278,160 |
| 2019-07-17 | 2019-07-15 | 0.125 | 2,061,714 | +1,546,285 | 0.04% | 257,664 |
| 2019-07-12 | 2019-07-10 | 0.125 | 515,429 | -117,142 | 0.01% | 64,416 |
| 2019-07-11 | 2019-07-09 | 0.124 | 632,571 | +164,000 | 0.01% | 78,408 |
| 2019-07-10 | 2019-07-08 | 0.124 | 468,571 | +46,857 | 0.01% | 58,080 |
| 2019-07-09 | 2019-07-05 | 0.124 | 421,714 | +46,857 | 0.01% | 52,272 |
| 2019-07-08 | 2019-07-04 | 0.120 | 374,857 | -351,429 | 0.01% | 44,928 |
| 2019-07-04 | 2019-07-02 | 0.124 | 726,286 | +23,429 | 0.01% | 90,024 |
| 2019-07-02 | 2019-06-27 | 0.123 | 702,857 | +46,857 | 0.01% | 86,400 |
| 2019-06-28 | 2019-06-26 | 0.119 | 656,000 | +46,857 | 0.01% | 77,952 |
| 2019-06-24 | 2019-06-20 | 0.119 | 609,143 | +46,857 | 0.01% | 72,384 |
| 2019-06-14 | 2019-06-12 | 0.120 | 562,286 | +46,857 | 0.01% | 67,392 |
| 2019-06-12 | 2019-06-10 | 0.122 | 515,429 | +70,286 | 0.01% | 62,832 |
| 2019-06-11 | 2019-06-06 | 0.121 | 445,143 | +93,714 | 0.01% | 53,808 |
| 2019-06-03 | 2019-05-30 | 0.121 | 351,429 | +140,572 | 0.01% | 42,480 |
| 2019-05-23 | 2019-05-21 | 0.123 | 210,857 | -46,857 | 0.00% | 25,920 |
| 2019-05-22 | 2019-05-20 | 0.123 | 257,714 | +46,857 | 0.00% | 31,680 |
| 2019-05-15 | 2019-05-10 | 0.127 | 210,857 | -23,429 | 0.00% | 26,784 |
| 2019-05-03 | 2019-04-30 | 0.130 | 234,286 | -164,000 | 0.00% | 30,480 |
| 2019-05-02 | 2019-04-29 | 0.129 | 398,286 | +46,857 | 0.01% | 51,408 |
| 2019-04-25 | 2019-04-23 | 0.133 | 351,429 | -46,857 | 0.01% | 46,800 |
| 2019-04-15 | 2019-04-11 | 0.138 | 398,286 | -234,285 | 0.01% | 55,080 |
| 2019-04-12 | 2019-04-10 | 0.136 | 632,571 | -46,858 | 0.01% | 86,184 |
| 2019-04-10 | 2019-04-08 | 0.138 | 679,429 | +23,429 | 0.01% | 93,960 |
| 2019-04-03 | 2019-04-01 | 0.137 | 656,000 | -23,429 | 0.01% | 90,048 |
| 2019-04-02 | 2019-03-29 | 0.135 | 679,429 | -187,428 | 0.01% | 91,872 |
| 2019-04-01 | 2019-03-28 | 0.134 | 866,857 | -140,572 | 0.02% | 116,328 |
| 2019-03-29 | 2019-03-27 | 0.136 | 1,007,429 | +140,572 | 0.02% | 137,256 |
| 2019-03-28 | 2019-03-26 | 0.142 | 866,857 | -23,429 | 0.02% | 123,432 |
| 2019-03-27 | 2019-03-25 | 0.142 | 890,286 | +23,429 | 0.02% | 126,768 |
| 2019-03-26 | 2019-03-22 | 0.138 | 866,857 | +70,286 | 0.02% | 119,880 |
| 2019-03-25 | 2019-03-21 | 0.142 | 796,571 | +117,142 | 0.01% | 113,424 |
| 2019-03-20 | 2019-03-18 | 0.143 | 679,429 | +23,429 | 0.01% | 97,440 |
| 2019-02-22 | 2019-02-20 | 0.138 | 656,000 | -70,286 | 0.01% | 90,720 |
| 2019-02-15 | 2019-02-13 | 0.133 | 726,286 | -7,809 | 0.01% | 96,720 |
| 2019-02-14 | 2019-02-12 | 0.133 | 734,095 | -7,810 | 0.01% | 97,760 |
| 2019-02-12 | 2019-02-08 | 0.136 | 741,905 | -7,809 | 0.01% | 101,080 |
| 2019-02-08 | 2019-01-31 | 0.135 | 749,714 | +23,428 | 0.01% | 101,376 |
| 2019-01-31 | 2019-01-29 | 0.131 | 726,286 | -382,666 | 0.01% | 95,232 |
| 2019-01-30 | 2019-01-28 | 0.132 | 1,108,952 | +101,523 | 0.02% | 146,544 |
| 2019-01-29 | 2019-01-25 | 0.132 | 1,007,429 | -7,809 | 0.02% | 133,128 |
| 2019-01-15 | 2019-01-11 | 0.131 | 1,015,238 | -15,619 | 0.02% | 133,120 |
| 2019-01-09 | 2019-01-07 | 0.127 | 1,030,857 | -39,048 | 0.02% | 130,944 |
| 2018-12-27 | 2018-12-20 | 0.131 | 1,069,905 | +39,048 | 0.02% | 140,288 |
| 2018-12-18 | 2018-12-14 | 0.131 | 1,030,857 | -62,476 | 0.02% | 135,168 |
| 2018-12-06 | 2018-12-04 | 0.132 | 1,093,333 | -179,619 | 0.02% | 144,480 |
| 2018-12-05 | 2018-12-03 | 0.132 | 1,272,952 | -39,048 | 0.02% | 168,216 |
| 2018-12-03 | 2018-11-29 | 0.129 | 1,312,000 | +101,524 | 0.02% | 169,344 |
| 2018-11-22 | 2018-11-20 | 0.131 | 1,210,476 | +117,143 | 0.02% | 158,720 |
| 2018-11-15 | 2018-11-13 | 0.129 | 1,093,333 | -226,477 | 0.02% | 141,120 |
| 2018-11-14 | 2018-11-12 | 0.129 | 1,319,810 | +7,810 | 0.02% | 170,352 |
| 2018-11-13 | 2018-11-09 | 0.129 | 1,312,000 | +187,429 | 0.02% | 169,344 |
| 2018-11-07 | 2018-11-05 | 0.132 | 1,124,571 | -288,953 | 0.02% | 148,608 |
| 2018-11-06 | 2018-11-02 | 0.132 | 1,413,524 | -7,809 | 0.03% | 186,792 |
| 2018-10-30 | 2018-10-26 | 0.127 | 1,421,333 | +70,285 | 0.03% | 180,544 |
| 2018-10-26 | 2018-10-24 | 0.128 | 1,351,048 | +226,477 | 0.02% | 173,000 |
| 2018-10-18 | 2018-10-15 | 0.127 | 1,124,571 | +7,809 | 0.02% | 142,848 |
| 2018-10-16 | 2018-10-12 | 0.124 | 1,116,762 | +23,429 | 0.02% | 138,424 |
| 2018-10-08 | 2018-10-04 | 0.129 | 1,093,333 | -62,477 | 0.02% | 141,120 |
| 2018-10-05 | 2018-10-03 | 0.131 | 1,155,810 | -359,238 | 0.02% | 151,552 |
| 2018-10-02 | 2018-09-27 | 0.131 | 1,515,048 | +140,572 | 0.03% | 198,656 |
| 2018-09-24 | 2018-09-20 | 0.131 | 1,374,476 | +39,047 | 0.02% | 180,224 |
| 2018-09-20 | 2018-09-18 | 0.130 | 1,335,429 | +242,096 | 0.02% | 173,736 |
| 2018-09-17 | 2018-09-13 | 0.129 | 1,093,333 | -242,096 | 0.02% | 141,120 |
| 2018-09-14 | 2018-09-12 | 0.131 | 1,335,429 | +7,810 | 0.02% | 175,104 |
| 2018-09-10 | 2018-09-06 | 0.132 | 1,327,619 | +218,667 | 0.02% | 175,440 |
| 2018-09-06 | 2018-09-04 | 0.133 | 1,108,952 | +15,619 | 0.02% | 147,680 |
| 2018-08-10 | 2018-08-08 | 0.140 | 1,093,333 | +546,666 | 0.02% | 153,440 |
| 2018-08-01 | 2018-07-30 | 0.135 | 546,667 | -101,523 | 0.01% | 73,920 |
| 2018-07-11 | 2018-07-09 | 0.130 | 648,190 | +31,238 | 0.01% | 84,328 |
| 2018-07-10 | 2018-07-06 | 0.130 | 616,952 | +70,285 | 0.01% | 80,264 |
| 2018-07-04 | 2018-06-29 | 0.136 | 546,667 | -15,619 | 0.01% | 74,480 |
| 2018-06-22 | 2018-06-20 | 0.135 | 562,286 | +15,619 | 0.01% | 76,032 |
| 2018-06-15 | 2018-06-13 | 0.139 | 546,667 | -273,333 | 0.01% | 76,160 |
| 2018-05-23 | 2018-05-18 | 0.139 | 820,000 | -46,857 | 0.01% | 114,240 |
| 2018-05-11 | 2018-05-09 | 0.140 | 866,857 | -7,810 | 0.02% | 121,656 |
| 2018-04-20 | 2018-04-18 | 0.139 | 874,667 | -226,476 | 0.02% | 121,856 |
| 2018-04-18 | 2018-04-16 | 0.140 | 1,101,143 | +46,857 | 0.02% | 154,536 |
| 2018-04-11 | 2018-04-09 | 0.142 | 1,054,286 | -187,428 | 0.02% | 150,120 |
| 2018-03-28 | 2018-03-26 | 0.139 | 1,241,714 | +78,095 | 0.02% | 172,992 |
| 2018-03-27 | 2018-03-23 | 0.138 | 1,163,619 | +109,333 | 0.02% | 160,920 |
| 2018-03-21 | 2018-03-19 | 0.140 | 1,054,286 | +890,286 | 0.02% | 147,960 |
| 2018-03-08 | 2018-03-06 | 0.138 | 164,000 | -156,190 | 0.00% | 22,680 |
| 2018-03-06 | 2018-03-02 | 0.135 | 320,190 | -195,239 | 0.01% | 43,296 |
| 2018-03-01 | 2018-02-27 | 0.133 | 515,429 | +234,286 | 0.01% | 68,640 |
| 2018-01-18 | 2018-01-16 | 0.128 | 281,143 | -171,809 | 0.00% | 36,000 |
| 2018-01-17 | 2018-01-15 | 0.128 | 452,952 | +171,809 | 0.01% | 58,000 |
| 2017-12-08 | 2017-12-06 | 0.131 | 281,143 | -7,809 | 0.00% | 36,864 |
| 2017-11-17 | 2017-11-15 | 0.137 | 288,952 | -203,048 | 0.01% | 39,664 |
| 2017-11-13 | 2017-11-09 | 0.137 | 492,000 | -62,476 | 0.01% | 67,536 |
| 2017-10-27 | 2017-10-25 | 0.139 | 554,476 | +531,047 | 0.01% | 77,248 |
| 2017-10-23 | 2017-10-19 | 0.135 | 23,429 | -78,095 | 0.00% | 3,168 |
| 2017-10-20 | 2017-10-18 | 0.136 | 101,524 | -109,333 | 0.00% | 13,832 |
| 2017-10-18 | 2017-10-16 | 0.137 | 210,857 | -359,238 | 0.00% | 28,944 |
| 2017-08-25 | 2017-08-22 | 0.140 | 570,095 | -7,810 | 0.01% | 80,008 |
| 2017-08-18 | 2017-08-16 | 0.139 | 577,905 | -7,809 | 0.01% | 80,512 |
| 2017-07-14 | 2017-07-12 | 0.138 | 585,714 | -101,524 | 0.01% | 81,000 |
| 2017-07-10 | 2017-07-06 | 0.141 | 687,238 | -7,810 | 0.01% | 97,152 |
| 2017-07-07 | 2017-07-05 | 0.136 | 695,048 | +585,715 | 0.01% | 94,696 |
| 2017-07-06 | 2017-07-04 | 0.136 | 109,333 | -23,429 | 0.00% | 14,896 |
| 2017-07-04 | 2017-06-30 | 0.143 | 132,762 | -835,619 | 0.00% | 19,040 |
| 2017-07-03 | 2017-06-29 | 0.145 | 968,381 | -281,143 | 0.02% | 140,864 |
| 2017-06-29 | 2017-06-27 | 0.145 | 1,249,524 | +273,334 | 0.02% | 181,760 |
| 2017-06-28 | 2017-06-26 | 0.143 | 976,190 | -187,429 | 0.02% | 140,000 |
| 2017-06-23 | 2017-06-21 | 0.141 | 1,163,619 | +101,524 | 0.02% | 164,496 |
| 2017-06-22 | 2017-06-20 | 0.139 | 1,062,095 | +7,809 | 0.02% | 147,968 |
| 2017-06-21 | 2017-06-19 | 0.144 | 1,054,286 | -148,381 | 0.02% | 152,280 |
| 2017-06-14 | 2017-06-12 | 0.141 | 1,202,667 | +23,429 | 0.02% | 170,016 |
| 2017-06-13 | 2017-06-09 | 0.143 | 1,179,238 | +343,619 | 0.02% | 169,120 |
| 2017-06-12 | 2017-06-08 | 0.144 | 835,619 | -476,381 | 0.01% | 120,696 |
| 2017-06-08 | 2017-06-06 | 0.136 | 1,312,000 | +39,048 | 0.02% | 178,752 |
| 2017-06-06 | 2017-06-02 | 0.138 | 1,272,952 | +156,190 | 0.02% | 176,040 |
| 2017-06-02 | 2017-05-31 | 0.138 | 1,116,762 | +39,048 | 0.02% | 154,440 |
| 2017-05-29 | 2017-05-25 | 0.136 | 1,077,714 | -62,476 | 0.02% | 146,832 |
| 2017-05-24 | 2017-05-22 | 0.139 | 1,140,190 | -7,810 | 0.02% | 158,848 |
| 2017-05-22 | 2017-05-18 | 0.137 | 1,148,000 | -85,905 | 0.02% | 157,584 |
| 2017-05-17 | 2017-05-15 | 0.138 | 1,233,905 | +374,857 | 0.02% | 170,640 |
| 2017-05-15 | 2017-05-11 | 0.142 | 859,048 | -351,428 | 0.02% | 122,320 |
| 2017-05-12 | 2017-05-10 | 0.146 | 1,210,476 | -78,095 | 0.02% | 177,320 |
| 2017-05-08 | 2017-05-04 | 0.149 | 1,288,571 | -23,429 | 0.02% | 191,400 |
| 2017-04-28 | 2017-04-26 | 0.141 | 1,312,000 | +54,667 | 0.02% | 185,472 |
| 2017-04-27 | 2017-04-25 | 0.143 | 1,257,333 | +54,666 | 0.02% | 180,320 |
| 2017-04-26 | 2017-04-24 | 0.142 | 1,202,667 | -124,952 | 0.02% | 171,248 |
| 2017-04-24 | 2017-04-20 | 0.141 | 1,327,619 | +132,762 | 0.02% | 187,680 |
| 2017-04-21 | 2017-04-19 | 0.143 | 1,194,857 | +281,143 | 0.02% | 171,360 |
| 2017-04-20 | 2017-04-18 | 0.142 | 913,714 | +7,809 | 0.02% | 130,104 |
| 2017-04-19 | 2017-04-13 | 0.141 | 905,905 | +93,715 | 0.02% | 128,064 |
| 2017-04-18 | 2017-04-12 | 0.141 | 812,190 | +78,095 | 0.01% | 114,816 |
| 2017-04-13 | 2017-04-11 | 0.141 | 734,095 | -234,286 | 0.01% | 103,776 |
| 2017-04-12 | 2017-04-10 | 0.142 | 968,381 | +7,810 | 0.02% | 137,888 |
| 2017-04-11 | 2017-04-07 | 0.143 | 960,571 | +101,523 | 0.02% | 137,760 |
| 2017-04-10 | 2017-04-06 | 0.143 | 859,048 | +70,286 | 0.02% | 123,200 |
| 2017-04-07 | 2017-04-05 | 0.145 | 788,762 | +109,333 | 0.01% | 114,736 |
| 2017-04-05 | 2017-03-31 | 0.145 | 679,429 | +15,619 | 0.01% | 98,832 |
| 2017-03-30 | 2017-03-28 | 0.144 | 663,810 | -124,952 | 0.01% | 95,880 |
| 2017-03-28 | 2017-03-24 | 0.143 | 788,762 | +343,619 | 0.01% | 113,120 |
| 2017-03-24 | 2017-03-22 | 0.145 | 445,143 | +78,095 | 0.01% | 64,752 |
| 2017-03-23 | 2017-03-21 | 0.145 | 367,048 | +124,953 | 0.01% | 53,392 |
| 2017-03-22 | 2017-03-20 | 0.144 | 242,095 | +101,524 | 0.00% | 34,968 |
| 2017-03-20 | 2017-03-16 | 0.146 | 140,571 | -39,048 | 0.00% | 20,592 |
| 2017-03-15 | 2017-03-13 | 0.150 | 179,619 | -23,429 | 0.00% | 26,864 |
| 2017-03-14 | 2017-03-10 | 0.150 | 203,048 | -148,381 | 0.00% | 30,368 |
| 2017-03-13 | 2017-03-09 | 0.149 | 351,429 | +93,715 | 0.01% | 52,200 |
| 2017-03-10 | 2017-03-08 | 0.152 | 257,714 | -156,191 | 0.00% | 39,072 |
| 2017-03-09 | 2017-03-07 | 0.151 | 413,905 | +78,095 | 0.01% | 62,328 |
| 2017-03-08 | 2017-03-06 | 0.151 | 335,810 | +203,048 | 0.01% | 50,568 |
| 2017-03-02 | 2017-02-28 | 0.154 | 132,762 | -257,714 | 0.00% | 20,400 |
| 2017-02-28 | 2017-02-24 | 0.153 | 390,476 | +249,905 | 0.01% | 59,600 |
| 2017-02-24 | 2017-02-22 | 0.155 | 140,571 | -242,096 | 0.00% | 21,744 |
| 2017-02-22 | 2017-02-20 | 0.158 | 382,667 | +288,953 | 0.01% | 60,368 |
| 2017-02-21 | 2017-02-17 | 0.154 | 93,714 | +23,428 | 0.00% | 14,400 |
| 2017-02-20 | 2017-02-16 | 0.158 | 70,286 | +70,286 | 0.00% | 11,088 |
| 2017-02-17 | 2017-02-15 | 0.159 | 0 | -93,714 | ||
| 2017-02-16 | 2017-02-14 | 0.157 | 93,714 | +93,714 | 0.00% | 14,688 |
| 2017-02-13 | 2017-02-09 | 0.154 | 0 | -164,000 | ||
| 2017-02-10 | 2017-02-08 | 0.152 | 164,000 | +164,000 | 0.00% | 24,864 |
| 2017-02-06 | 2017-02-02 | 0.159 | 0 | -15,619 | ||
| 2017-02-02 | 2017-01-27 | 0.160 | 15,619 | -101,524 | 0.00% | 2,496 |
| 2017-01-20 | 2017-01-18 | 0.143 | 117,143 | +39,048 | 0.00% | 16,800 |
| 2017-01-13 | 2017-01-11 | 0.142 | 78,095 | +78,095 | 0.00% | 11,120 |
| 2016-12-23 | 2016-12-21 | 0.145 | 0 | -7,810 | ||
| 2016-12-22 | 2016-12-20 | 0.146 | 7,810 | +7,810 | 0.00% | 1,144 |
| 2016-12-13 | 2016-12-09 | 0.150 | 0 | -117,143 | ||
| 2016-12-12 | 2016-12-08 | 0.152 | 117,143 | -382,667 | 0.00% | 17,760 |
| 2016-12-09 | 2016-12-07 | 0.153 | 499,810 | +132,762 | 0.01% | 76,288 |
| 2016-12-08 | 2016-12-06 | 0.151 | 367,048 | -101,523 | 0.01% | 55,272 |
| 2016-12-07 | 2016-12-05 | 0.155 | 468,571 | +468,571 | 0.01% | 72,480 |
| 2016-12-06 | 2016-12-02 | 0.153 | 0 | -882,476 | ||
| 2016-12-05 | 2016-12-01 | 0.165 | 882,476 | +874,666 | 0.02% | 145,544 |
| 2016-12-02 | 2016-11-30 | 0.154 | 7,810 | +7,810 | 0.00% | 1,200 |
| 2016-11-30 | 2016-11-28 | 0.153 | 0 | -93,714 | ||
| 2016-11-29 | 2016-11-25 | 0.146 | 93,714 | +54,666 | 0.00% | 13,728 |
| 2016-11-24 | 2016-11-22 | 0.148 | 39,048 | +39,048 | 0.00% | 5,760 |
| 2016-11-21 | 2016-11-17 | 0.139 | 0 | -124,952 | ||
| 2016-11-14 | 2016-11-10 | 0.143 | 124,952 | -62,477 | 0.00% | 17,920 |
| 2016-11-11 | 2016-11-09 | 0.138 | 187,429 | +15,619 | 0.00% | 25,920 |
| 2016-11-09 | 2016-11-07 | 0.139 | 171,810 | +31,239 | 0.00% | 23,936 |
| 2016-11-04 | 2016-11-02 | 0.138 | 140,571 | +140,571 | 0.00% | 19,440 |
| 2016-11-01 | 2016-10-28 | 0.137 | 0 | -85,905 | ||
| 2016-10-27 | 2016-10-25 | 0.143 | 85,905 | +46,857 | 0.00% | 12,320 |
| 2016-10-26 | 2016-10-24 | 0.139 | 39,048 | +23,429 | 0.00% | 5,440 |
| 2016-10-24 | 2016-10-19 | 0.142 | 15,619 | -132,762 | 0.00% | 2,224 |
| 2016-10-19 | 2016-10-17 | 0.141 | 148,381 | -226,476 | 0.00% | 20,976 |
| 2016-10-17 | 2016-10-13 | 0.142 | 374,857 | +273,333 | 0.01% | 53,376 |
| 2016-10-14 | 2016-10-12 | 0.144 | 101,524 | +54,667 | 0.00% | 14,664 |
| 2016-10-13 | 2016-10-11 | 0.144 | 46,857 | +46,857 | 0.00% | 6,768 |
| 2016-10-11 | 2016-10-06 | 0.152 | 0 | -39,048 | ||
| 2016-10-04 | 2016-09-30 | 0.150 | 39,048 | +15,619 | 0.00% | 5,840 |
| 2016-10-03 | 2016-09-29 | 0.150 | 23,429 | -109,333 | 0.00% | 3,504 |
| 2016-09-23 | 2016-09-21 | 0.149 | 132,762 | +15,619 | 0.00% | 19,720 |
| 2016-09-22 | 2016-09-20 | 0.150 | 117,143 | +117,143 | 0.00% | 17,520 |
| 2016-09-19 | 2016-09-14 | 0.149 | 0 | -124,952 | ||
| 2016-09-14 | 2016-09-12 | 0.143 | 124,952 | +124,952 | 0.00% | 17,920 |
| 2016-09-09 | 2016-09-07 | 0.154 | 0 | -109,333 | ||
| 2016-09-08 | 2016-09-06 | 0.149 | 109,333 | -93,715 | 0.00% | 16,240 |
| 2016-09-07 | 2016-09-05 | 0.149 | 203,048 | +7,810 | 0.00% | 30,160 |
| 2016-09-06 | 2016-09-02 | 0.148 | 195,238 | -101,524 | 0.00% | 28,800 |
| 2016-09-02 | 2016-08-31 | 0.140 | 296,762 | +179,619 | 0.01% | 41,648 |
| 2016-08-31 | 2016-08-29 | 0.144 | 117,143 | +31,238 | 0.00% | 16,920 |
| 2016-08-30 | 2016-08-26 | 0.144 | 85,905 | -54,666 | 0.00% | 12,408 |
| 2016-08-29 | 2016-08-25 | 0.152 | 140,571 | +78,095 | 0.00% | 21,312 |
| 2016-08-26 | 2016-08-24 | 0.155 | 62,476 | -179,619 | 0.00% | 9,664 |
| 2016-08-25 | 2016-08-23 | 0.135 | 242,095 | +101,524 | 0.00% | 32,736 |
| 2016-08-23 | 2016-08-19 | 0.136 | 140,571 | +23,428 | 0.00% | 19,152 |
| 2016-08-19 | 2016-08-17 | 0.133 | 117,143 | -46,857 | 0.00% | 15,600 |
| 2016-08-05 | 2016-08-03 | 0.126 | 164,000 | +46,857 | 0.00% | 20,664 |
| 2016-08-01 | 2016-07-28 | 0.130 | 117,143 | -7,809 | 0.00% | 15,240 |
| 2016-07-29 | 2016-07-27 | 0.130 | 124,952 | -124,953 | 0.00% | 16,256 |
| 2016-07-27 | 2016-07-25 | 0.129 | 249,905 | +132,762 | 0.00% | 32,256 |
| 2016-07-20 | 2016-07-18 | 0.131 | 117,143 | -124,952 | 0.00% | 15,360 |
| 2016-07-19 | 2016-07-15 | 0.131 | 242,095 | +62,476 | 0.00% | 31,744 |
| 2016-07-18 | 2016-07-14 | 0.129 | 179,619 | +46,857 | 0.00% | 23,184 |
| 2016-07-06 | 2016-07-04 | 0.128 | 132,762 | -117,143 | 0.00% | 17,000 |
| 2016-06-28 | 2016-06-24 | 0.126 | 249,905 | +101,524 | 0.00% | 31,488 |
| 2016-06-22 | 2016-06-20 | 0.129 | 148,381 | -117,143 | 0.00% | 19,152 |
| 2016-06-01 | 2016-05-30 | 0.129 | 265,524 | +62,476 | 0.00% | 34,272 |
| 2016-05-31 | 2016-05-27 | 0.133 | 203,048 | -54,666 | 0.00% | 27,040 |
| 2016-05-27 | 2016-05-25 | 0.129 | 257,714 | +7,809 | 0.00% | 33,264 |
| 2016-05-26 | 2016-05-24 | 0.127 | 249,905 | +39,048 | 0.00% | 31,744 |
| 2016-05-25 | 2016-05-23 | 0.136 | 210,857 | +7,809 | 0.00% | 28,728 |
| 2016-05-24 | 2016-05-20 | 0.130 | 203,048 | -171,809 | 0.00% | 26,416 |
| 2016-04-07 | 2016-04-05 | 0.135 | 374,857 | +46,857 | 0.01% | 50,688 |
| 2016-03-31 | 2016-03-29 | 0.134 | 328,000 | +101,524 | 0.01% | 44,016 |
| 2016-03-24 | 2016-03-22 | 0.137 | 226,476 | +93,714 | 0.00% | 31,088 |
| 2016-03-22 | 2016-03-18 | 0.136 | 132,762 | +7,810 | 0.00% | 18,088 |
| 2016-03-21 | 2016-03-17 | 0.131 | 124,952 | +7,809 | 0.00% | 16,384 |
| 2016-03-16 | 2016-03-14 | 0.137 | 117,143 | -226,476 | 0.00% | 16,080 |
| 2016-03-15 | 2016-03-11 | 0.134 | 343,619 | +7,809 | 0.01% | 46,112 |
| 2016-03-04 | 2016-03-02 | 0.137 | 335,810 | +78,096 | 0.01% | 46,096 |
| 2016-02-29 | 2016-02-25 | 0.137 | 257,714 | +195,238 | 0.00% | 35,376 |
| 2016-02-25 | 2016-02-23 | 0.136 | 62,476 | -203,048 | 0.00% | 8,512 |
| 2016-02-22 | 2016-02-18 | 0.133 | 265,524 | +249,905 | 0.00% | 35,360 |
| 2016-02-18 | 2016-02-16 | 0.133 | 15,619 | -7,810 | 0.00% | 2,080 |
| 2016-02-12 | 2016-02-05 | 0.134 | 23,429 | -93,714 | 0.00% | 3,144 |
| 2016-02-05 | 2016-02-03 | 0.127 | 117,143 | +54,667 | 0.00% | 14,880 |
| 2016-02-04 | 2016-02-02 | 0.128 | 62,476 | +39,047 | 0.00% | 8,000 |
| 2016-02-03 | 2016-02-01 | 0.133 | 23,429 | -288,952 | 0.00% | 3,120 |
| 2016-01-29 | 2016-01-27 | 0.127 | 312,381 | +44,807 | 0.01% | 39,680 |
| 2016-01-20 | 2016-01-18 | 0.127 | 267,574 | +148,381 | 0.00% | 33,988 |
| 2016-01-19 | 2016-01-15 | 0.123 | 119,193 | +93,714 | 0.00% | 14,652 |
| 2016-01-18 | 2016-01-14 | 0.130 | 25,479 | -234,285 | 0.00% | 3,315 |
| 2016-01-13 | 2016-01-11 | 0.128 | 259,764 | +234,285 | 0.00% | 33,262 |
| 2016-01-12 | 2016-01-08 | 0.134 | 25,479 | -78,095 | 0.00% | 3,419 |
| 2016-01-11 | 2016-01-07 | 0.125 | 103,574 | +78,095 | 0.00% | 12,944 |
| 2016-01-08 | 2016-01-06 | 0.134 | 25,479 | -31,238 | 0.00% | 3,419 |
| 2016-01-07 | 2016-01-05 | 0.128 | 56,717 | +31,238 | 0.00% | 7,263 |
| 2016-01-06 | 2016-01-04 | 0.131 | 25,479 | -101,523 | 0.00% | 3,341 |
| 2016-01-05 | 2015-12-31 | 0.131 | 127,002 | +117,142 | 0.00% | 16,653 |
| 2015-12-30 | 2015-12-28 | 0.131 | 9,860 | +7,810 | 0.00% | 1,293 |
| 2015-12-29 | 2015-12-24 | 0.133 | 2,050 | -23,429 | 0.00% | 273 |
| 2015-12-28 | 2015-12-22 | 0.134 | 25,479 | -234,285 | 0.00% | 3,419 |
| 2015-12-21 | 2015-12-17 | 0.131 | 259,764 | +234,285 | 0.00% | 34,061 |
| 2015-12-18 | 2015-12-16 | 0.136 | 25,479 | -257,714 | 0.00% | 3,471 |
| 2015-12-16 | 2015-12-14 | 0.127 | 283,193 | +281,143 | 0.01% | 35,972 |
| 2015-12-15 | 2015-12-11 | 0.131 | 2,050 | -31,238 | 0.00% | 269 |
| 2015-12-14 | 2015-12-10 | 0.136 | 33,288 | +7,809 | 0.00% | 4,535 |
| 2015-12-11 | 2015-12-09 | 0.140 | 25,479 | -46,857 | 0.00% | 3,576 |
| 2015-12-08 | 2015-12-04 | 0.139 | 72,336 | +46,857 | 0.00% | 10,078 |
| 2015-12-07 | 2015-12-03 | 0.144 | 25,479 | -265,523 | 0.00% | 3,680 |
| 2015-12-04 | 2015-12-02 | 0.143 | 291,002 | +288,952 | 0.01% | 41,734 |
| 2015-12-03 | 2015-12-01 | 0.141 | 2,050 | -195,238 | 0.00% | 290 |
| 2015-12-01 | 2015-11-27 | 0.136 | 197,288 | +164,000 | 0.00% | 26,879 |
| 2015-11-27 | 2015-11-25 | 0.137 | 33,288 | -70,286 | 0.00% | 4,569 |
| 2015-11-26 | 2015-11-24 | 0.141 | 103,574 | +15,619 | 0.00% | 14,642 |
| 2015-11-25 | 2015-11-23 | 0.139 | 87,955 | -132,762 | 0.00% | 12,254 |
| 2015-11-24 | 2015-11-20 | 0.135 | 220,717 | -7,809 | 0.00% | 29,845 |
| 2015-11-17 | 2015-11-13 | 0.136 | 228,526 | -54,667 | 0.00% | 31,135 |
| 2015-11-11 | 2015-11-09 | 0.138 | 283,193 | +257,714 | 0.01% | 39,164 |
| 2015-11-10 | 2015-11-06 | 0.141 | 25,479 | -109,333 | 0.00% | 3,602 |
| 2015-11-09 | 2015-11-05 | 0.137 | 134,812 | -210,857 | 0.00% | 18,505 |
| 2015-11-06 | 2015-11-04 | 0.142 | 345,669 | +117,143 | 0.01% | 49,220 |
| 2015-11-05 | 2015-11-03 | 0.145 | 228,526 | +203,047 | 0.00% | 33,242 |
| 2015-11-04 | 2015-11-02 | 0.145 | 25,479 | +23,429 | 0.00% | 3,706 |
| 2015-11-03 | 2015-10-30 | 0.150 | 2,050 | -15,619 | 0.00% | 307 |
| 2015-10-30 | 2015-10-28 | 0.150 | 17,669 | +15,619 | 0.00% | 2,643 |
| 2015-10-27 | 2015-10-23 | 0.153 | 2,050 | -140,571 | 0.00% | 313 |
| 2015-10-26 | 2015-10-22 | 0.153 | 142,621 | +31,238 | 0.00% | 21,769 |
| 2015-10-23 | 2015-10-20 | 0.153 | 111,383 | +54,666 | 0.00% | 17,001 |
| 2015-10-20 | 2015-10-16 | 0.158 | 56,717 | +54,667 | 0.00% | 8,947 |
| 2015-10-16 | 2015-10-14 | 0.149 | 2,050 | -359,238 | 0.00% | 304 |
| 2015-10-15 | 2015-10-13 | 0.154 | 361,288 | -117,143 | 0.01% | 55,515 |
| 2015-10-14 | 2015-10-12 | 0.155 | 478,431 | +476,381 | 0.01% | 74,005 |
| 2015-10-13 | 2015-10-09 | 0.157 | 2,050 | -281,143 | 0.00% | 321 |
| 2015-10-12 | 2015-10-08 | 0.155 | 283,193 | +281,143 | 0.01% | 43,805 |
| 2015-10-09 | 2015-10-07 | 0.158 | 2,050 | -374,857 | 0.00% | 323 |
| 2015-10-08 | 2015-10-06 | 0.152 | 376,907 | +124,952 | 0.01% | 57,143 |
| 2015-10-07 | 2015-10-05 | 0.151 | 251,955 | +249,905 | 0.00% | 37,941 |
| 2015-10-06 | 2015-10-02 | 0.149 | 2,050 | -156,190 | 0.00% | 304 |
| 2015-10-05 | 2015-09-30 | 0.144 | 158,240 | +39,047 | 0.00% | 22,856 |
| 2015-10-02 | 2015-09-29 | 0.149 | 119,193 | +23,429 | 0.00% | 17,705 |
| 2015-09-30 | 2015-09-25 | 0.144 | 95,764 | +93,714 | 0.00% | 13,832 |
| 2015-09-29 | 2015-09-24 | 0.149 | 2,050 | -15,619 | 0.00% | 304 |
| 2015-09-25 | 2015-09-23 | 0.144 | 17,669 | +15,619 | 0.00% | 2,552 |
| 2015-09-24 | 2015-09-22 | 0.148 | 2,050 | -304,571 | 0.00% | 302 |
| 2015-09-21 | 2015-09-17 | 0.150 | 306,621 | +296,761 | 0.01% | 45,859 |
| 2015-09-18 | 2015-09-16 | 0.151 | 9,860 | -156,190 | 0.00% | 1,485 |
| 2015-09-17 | 2015-09-15 | 0.150 | 166,050 | +124,952 | 0.00% | 24,835 |
| 2015-09-16 | 2015-09-14 | 0.150 | 41,098 | +39,048 | 0.00% | 6,147 |
| 2015-09-11 | 2015-09-09 | 0.157 | 2,050 | -7,810 | 0.00% | 321 |
| 2015-09-10 | 2015-09-08 | 0.149 | 9,860 | -374,857 | 0.00% | 1,465 |
| 2015-09-08 | 2015-09-04 | 0.143 | 384,717 | +203,048 | 0.01% | 55,174 |
| 2015-09-07 | 2015-09-02 | 0.142 | 181,669 | +132,762 | 0.00% | 25,868 |
| 2015-09-04 | 2015-09-01 | 0.146 | 48,907 | -109,333 | 0.00% | 7,164 |
| 2015-09-02 | 2015-08-31 | 0.154 | 158,240 | +148,380 | 0.00% | 24,431 |
| 2015-09-01 | 2015-08-28 | 0.159 | 9,860 | +374 | 0.00% | 1,564 |
| 2015-08-31 | 2015-08-27 | 0.157 | 9,486 | -338,098 | 0.00% | 1,485 |
| 2015-08-28 | 2015-08-26 | 0.147 | 347,584 | +195,346 | 0.01% | 51,074 |
| 2015-08-26 | 2015-08-24 | 0.144 | 152,238 | -180,319 | 0.00% | 21,883 |
| 2015-08-25 | 2015-08-21 | 0.149 | 332,557 | +15,026 | 0.01% | 49,574 |
| 2015-08-24 | 2015-08-20 | 0.154 | 317,531 | -22,540 | 0.01% | 49,025 |
| 2015-08-21 | 2015-08-19 | 0.157 | 340,071 | +120,213 | 0.01% | 53,229 |
| 2015-08-20 | 2015-08-18 | 0.162 | 219,858 | +135,239 | 0.00% | 35,583 |
| 2015-08-19 | 2015-08-17 | 0.160 | 84,619 | -300,532 | 0.00% | 13,515 |
| 2015-08-14 | 2015-08-12 | 0.160 | 385,151 | +353,126 | 0.01% | 61,515 |
| 2015-08-13 | 2015-08-11 | 0.163 | 32,025 | -127,727 | 0.00% | 5,217 |
| 2015-08-12 | 2015-08-10 | 0.165 | 159,752 | +30,054 | 0.00% | 26,366 |
| 2015-08-10 | 2015-08-06 | 0.162 | 129,698 | +15,026 | 0.00% | 20,991 |
| 2015-08-07 | 2015-08-05 | 0.164 | 114,672 | +112,700 | 0.00% | 18,803 |
| 2015-08-06 | 2015-08-04 | 0.164 | 1,972 | -157,780 | 0.00% | 323 |
| 2015-08-05 | 2015-08-03 | 0.164 | 159,752 | -195,345 | 0.00% | 26,195 |
| 2015-07-31 | 2015-07-29 | 0.167 | 355,097 | +97,673 | 0.01% | 59,362 |
| 2015-07-30 | 2015-07-28 | 0.168 | 257,424 | +255,452 | 0.00% | 43,308 |
| 2015-07-22 | 2015-07-20 | 0.178 | 1,972 | -52,593 | 0.00% | 351 |
| 2015-07-21 | 2015-07-17 | 0.181 | 54,565 | -112,700 | 0.00% | 9,877 |
| 2015-07-20 | 2015-07-16 | 0.178 | 167,265 | +120,213 | 0.00% | 29,743 |
| 2015-07-17 | 2015-07-15 | 0.180 | 47,052 | -383,178 | 0.00% | 8,467 |
| 2015-07-16 | 2015-07-14 | 0.181 | 430,230 | -67,620 | 0.01% | 77,877 |
| 2015-07-15 | 2015-07-13 | 0.178 | 497,850 | -1,758,112 | 0.01% | 88,527 |
| 2015-07-14 | 2015-07-10 | 0.170 | 2,255,962 | +751,330 | 0.04% | 384,336 |
| 2015-07-13 | 2015-07-09 | 0.166 | 1,504,632 | -1,412,501 | 0.03% | 249,928 |
| 2015-07-10 | 2015-07-08 | 0.144 | 2,917,133 | +2,569,549 | 0.05% | 419,324 |
| 2015-07-09 | 2015-07-07 | 0.160 | 347,584 | -120,213 | 0.01% | 55,515 |
| 2015-07-08 | 2015-07-06 | 0.155 | 467,797 | -315,558 | 0.01% | 72,723 |
| 2015-07-07 | 2015-07-03 | 0.186 | 783,355 | -97,673 | 0.01% | 145,967 |
| 2015-07-06 | 2015-07-02 | 0.211 | 881,028 | +698,737 | 0.02% | 185,744 |
| 2015-07-03 | 2015-06-30 | 0.217 | 182,291 | -187,833 | 0.00% | 39,596 |
| 2015-07-02 | 2015-06-29 | 0.220 | 370,124 | -210,372 | 0.01% | 81,579 |
| 2015-06-30 | 2015-06-26 | 0.230 | 580,496 | -1,773,139 | 0.01% | 133,510 |
| 2015-06-29 | 2015-06-25 | 0.236 | 2,353,635 | +247,939 | 0.04% | 556,354 |
| 2015-06-26 | 2015-06-24 | 0.239 | 2,105,696 | +698,737 | 0.04% | 502,230 |
| 2015-06-25 | 2015-06-23 | 0.235 | 1,406,959 | +826,463 | 0.03% | 331,080 |
| 2015-06-24 | 2015-06-22 | 0.239 | 580,496 | +323,072 | 0.01% | 138,454 |
| 2015-06-23 | 2015-06-19 | 0.221 | 257,424 | -202,860 | 0.00% | 57,013 |
| 2015-06-22 | 2015-06-18 | 0.230 | 460,284 | +202,860 | 0.01% | 105,862 |
| 2015-06-19 | 2015-06-17 | 0.233 | 257,424 | +142,752 | 0.00% | 60,028 |
| 2015-06-18 | 2015-06-16 | 0.229 | 114,672 | -1,472,607 | 0.00% | 26,252 |
| 2015-06-17 | 2015-06-15 | 0.220 | 1,587,279 | -112,699 | 0.03% | 349,851 |
| 2015-06-16 | 2015-06-12 | 0.220 | 1,699,978 | +1,510,173 | 0.03% | 374,691 |
| 2015-06-15 | 2015-06-11 | 0.218 | 189,805 | -601,064 | 0.00% | 41,431 |
| 2015-06-12 | 2015-06-10 | 0.218 | 790,869 | +89,033 | 0.01% | 172,631 |
| 2015-06-11 | 2015-06-09 | 0.221 | 701,836 | -375,665 | 0.01% | 155,438 |
| 2015-06-10 | 2015-06-08 | 0.231 | 1,077,501 | +164,992 | 0.02% | 248,964 |
| 2015-06-09 | 2015-06-05 | 0.234 | 912,509 | -2,295,013 | 0.02% | 213,756 |
| 2015-06-08 | 2015-06-04 | 0.243 | 3,207,522 | +2,186,371 | 0.06% | 778,688 |
| 2015-06-05 | 2015-06-03 | 0.252 | 1,021,151 | -999,269 | 0.02% | 257,690 |
| 2015-06-04 | 2015-06-02 | 0.263 | 2,020,420 | +1,915,891 | 0.04% | 531,371 |
| 2015-06-03 | 2015-06-01 | 0.245 | 104,529 | -4,473,043 | 0.00% | 25,599 |
| 2015-06-02 | 2015-05-29 | 0.240 | 4,577,572 | +818,950 | 0.08% | 1,096,672 |
| 2015-06-01 | 2015-05-28 | 0.245 | 3,758,622 | +2,501,929 | 0.07% | 920,483 |
| 2015-05-29 | 2015-05-27 | 0.202 | 1,256,693 | +646,143 | 0.02% | 254,239 |
| 2015-05-28 | 2015-05-26 | 0.199 | 610,550 | +488,365 | 0.01% | 121,569 |
| 2015-05-26 | 2015-05-21 | 0.206 | 122,185 | -75,133 | 0.00% | 25,109 |
| 2015-05-22 | 2015-05-20 | 0.202 | 197,318 | -706,250 | 0.00% | 39,919 |
| 2015-05-21 | 2015-05-19 | 0.198 | 903,568 | -368,152 | 0.02% | 178,951 |
| 2015-05-20 | 2015-05-18 | 0.188 | 1,271,720 | +1,269,748 | 0.02% | 239,676 |
| 2015-05-19 | 2015-05-15 | 0.190 | 1,972 | -1,254,721 | 0.00% | 374 |
| 2015-05-18 | 2015-05-14 | 0.191 | 1,256,693 | +405,718 | 0.02% | 239,520 |
| 2015-05-15 | 2015-05-13 | 0.182 | 850,975 | +841,489 | 0.02% | 154,943 |
| 2015-05-14 | 2015-05-12 | 0.191 | 9,486 | -330,585 | 0.00% | 1,808 |
| 2015-05-13 | 2015-05-11 | 0.202 | 340,071 | +338,099 | 0.01% | 68,799 |
| 2015-05-08 | 2015-05-06 | 0.212 | 1,972 | -1,202,128 | 0.00% | 418 |
| 2015-05-07 | 2015-05-05 | 0.204 | 1,204,100 | +1,179,588 | 0.02% | 246,163 |
| 2015-05-06 | 2015-05-04 | 0.215 | 24,512 | -405,718 | 0.00% | 5,272 |
| 2015-05-05 | 2015-04-30 | 0.202 | 430,230 | +420,744 | 0.01% | 87,039 |
| 2015-05-04 | 2015-04-29 | 0.211 | 9,486 | +7,514 | 0.00% | 2,000 |
| 2015-04-29 | 2015-04-27 | 0.183 | 1,972 | -67,620 | 0.00% | 361 |
| 2015-04-28 | 2015-04-24 | 0.184 | 69,592 | +67,620 | 0.00% | 12,819 |
| 2015-04-22 | 2015-04-20 | 0.179 | 1,972 | -60,107 | 0.00% | 353 |
| 2015-04-21 | 2015-04-17 | 0.171 | 62,079 | -120,212 | 0.00% | 10,642 |
| 2015-04-20 | 2015-04-16 | 0.172 | 182,291 | +52,593 | 0.00% | 31,444 |
| 2015-04-17 | 2015-04-15 | 0.170 | 129,698 | +127,726 | 0.00% | 22,096 |
| 2015-04-14 | 2015-04-10 | 0.181 | 1,972 | -15,027 | 0.00% | 357 |
| 2015-03-31 | 2015-03-27 | 0.142 | 16,999 | -67,620 | 0.00% | 2,407 |
| 2015-03-25 | 2015-03-23 | 0.143 | 84,619 | -22,539 | 0.00% | 12,073 |
| 2015-03-23 | 2015-03-19 | 0.146 | 107,158 | -52,594 | 0.00% | 15,632 |
| 2015-03-20 | 2015-03-18 | 0.147 | 159,752 | +142,753 | 0.00% | 23,474 |
| 2015-03-19 | 2015-03-17 | 0.145 | 16,999 | -112,699 | 0.00% | 2,462 |
| 2015-03-12 | 2015-03-10 | 0.147 | 129,698 | +105,186 | 0.00% | 19,058 |
| 2015-03-09 | 2015-03-05 | 0.145 | 24,512 | +7,513 | 0.00% | 3,550 |
| 2015-03-03 | 2015-02-27 | 0.150 | 16,999 | -127,726 | 0.00% | 2,552 |
| 2015-02-27 | 2015-02-25 | 0.145 | 144,725 | +127,726 | 0.00% | 20,958 |
| 2015-02-26 | 2015-02-24 | 0.146 | 16,999 | -105,186 | 0.00% | 2,480 |
| 2015-02-25 | 2015-02-23 | 0.149 | 122,185 | -90,160 | 0.00% | 18,214 |
| 2015-02-16 | 2015-02-12 | 0.144 | 212,345 | +90,160 | 0.00% | 30,524 |
| 2015-02-12 | 2015-02-10 | 0.144 | 122,185 | +75,133 | 0.00% | 17,563 |
| 2015-02-11 | 2015-02-09 | 0.145 | 47,052 | -82,646 | 0.00% | 6,814 |
| 2015-02-04 | 2015-02-02 | 0.146 | 129,698 | +37,566 | 0.00% | 18,920 |
| 2015-02-03 | 2015-01-30 | 0.146 | 92,132 | +45,080 | 0.00% | 13,440 |
| 2015-01-30 | 2015-01-28 | 0.150 | 47,052 | -67,620 | 0.00% | 7,064 |
| 2015-01-29 | 2015-01-27 | 0.149 | 114,672 | -52,593 | 0.00% | 17,094 |
| 2015-01-28 | 2015-01-26 | 0.149 | 167,265 | +150,266 | 0.00% | 24,934 |
| 2015-01-27 | 2015-01-23 | 0.147 | 16,999 | -217,886 | 0.00% | 2,498 |
| 2015-01-22 | 2015-01-20 | 0.151 | 234,885 | +67,620 | 0.00% | 35,514 |
| 2015-01-21 | 2015-01-19 | 0.151 | 167,265 | +30,053 | 0.00% | 25,290 |
| 2015-01-19 | 2015-01-15 | 0.159 | 137,212 | -150,266 | 0.00% | 21,769 |
| 2015-01-16 | 2015-01-14 | 0.158 | 287,478 | +240,426 | 0.01% | 45,303 |
| 2015-01-15 | 2015-01-13 | 0.158 | 47,052 | -180,319 | 0.00% | 7,415 |
| 2015-01-14 | 2015-01-12 | 0.162 | 227,371 | +30,053 | 0.00% | 36,799 |
| 2015-01-12 | 2015-01-08 | 0.167 | 197,318 | +90,160 | 0.00% | 32,986 |
| 2015-01-09 | 2015-01-07 | 0.169 | 107,158 | -22,540 | 0.00% | 18,142 |
| 2015-01-08 | 2015-01-06 | 0.158 | 129,698 | -157,780 | 0.00% | 20,439 |
| 2015-01-02 | 2014-12-29 | 0.155 | 287,478 | -7,513 | 0.01% | 44,691 |
| 2014-12-30 | 2014-12-24 | 0.157 | 294,991 | -82,646 | 0.01% | 46,173 |
| 2014-12-29 | 2014-12-22 | 0.157 | 377,637 | +232,912 | 0.01% | 59,109 |
| 2014-12-23 | 2014-12-19 | 0.158 | 144,725 | -90,160 | 0.00% | 22,807 |
| 2014-12-19 | 2014-12-17 | 0.161 | 234,885 | -518,417 | 0.00% | 37,765 |
| 2014-12-18 | 2014-12-16 | 0.168 | 753,302 | -338,099 | 0.01% | 126,732 |
| 2014-12-17 | 2014-12-15 | 0.174 | 1,091,401 | -15,026 | 0.02% | 189,422 |
| 2014-12-16 | 2014-12-12 | 0.179 | 1,106,427 | +743,816 | 0.02% | 197,921 |
| 2014-12-15 | 2014-12-11 | 0.175 | 362,611 | +90,160 | 0.01% | 63,320 |
| 2014-12-12 | 2014-12-10 | 0.186 | 272,451 | +225,399 | 0.01% | 50,767 |
| 2014-12-11 | 2014-12-09 | 0.177 | 47,052 | -2,501,929 | 0.00% | 8,318 |
| 2014-12-10 | 2014-12-08 | 0.175 | 2,548,981 | +1,300,191 | 0.05% | 445,112 |
| 2014-12-09 | 2014-12-05 | 0.179 | 1,248,790 | +578,891 | 0.02% | 223,453 |
| 2014-12-08 | 2014-12-04 | 0.183 | 669,899 | +222,650 | 0.01% | 122,757 |
| 2014-12-05 | 2014-12-03 | 0.194 | 447,249 | +445,301 | 0.01% | 86,778 |
| 2014-12-04 | 2014-12-02 | 0.199 | 1,948 | -2,805,393 | 0.00% | 388 |
| 2014-12-03 | 2014-12-01 | 0.211 | 2,807,341 | +2,805,393 | 0.05% | 593,116 |
| 2014-12-02 | 2014-11-28 | 0.191 | 1,948 | -252,337 | 0.00% | 372 |
| 2014-12-01 | 2014-11-27 | 0.205 | 254,285 | +252,337 | 0.00% | 52,079 |
| 2014-09-29 | 2014-09-25 | 0.179 | 1,948 | +55 | 0.00% | 348 |
| 2014-08-22 | 2014-08-20 | 0.180 | 1,893 | -64,905 | 0.00% | 340 |
| 2014-08-20 | 2014-08-18 | 0.177 | 66,798 | +36,058 | 0.00% | 11,856 |
| 2014-05-29 | 2014-05-27 | 0.171 | 30,740 | -36,058 | 0.00% | 5,251 |
| 2014-05-22 | 2014-05-20 | 0.169 | 66,798 | -21,635 | 0.00% | 11,263 |
| 2014-05-19 | 2014-05-15 | 0.162 | 88,433 | +57,693 | 0.00% | 14,323 |
| 2014-05-15 | 2014-05-13 | 0.162 | 30,740 | +28,847 | 0.00% | 4,979 |
| 2014-05-14 | 2014-05-12 | 0.159 | 1,893 | -490,391 | 0.00% | 300 |
| 2014-05-12 | 2014-05-08 | 0.162 | 492,284 | +28,847 | 0.01% | 79,731 |
| 2014-04-29 | 2014-04-25 | 0.169 | 463,437 | +14,423 | 0.01% | 78,143 |
| 2014-04-22 | 2014-04-16 | 0.172 | 449,014 | -180,291 | 0.01% | 77,206 |
| 2014-04-17 | 2014-04-15 | 0.173 | 629,305 | -50,481 | 0.01% | 108,904 |
| 2014-04-16 | 2014-04-14 | 0.177 | 679,786 | -7,212 | 0.01% | 120,656 |
| 2014-04-11 | 2014-04-09 | 0.183 | 686,998 | -36,058 | 0.01% | 125,747 |
| 2014-03-31 | 2014-03-27 | 0.196 | 723,056 | +721,163 | 0.01% | 141,972 |
| 2014-03-28 | 2014-03-26 | 0.190 | 1,893 | -389,428 | 0.00% | 359 |
| 2014-03-26 | 2014-03-24 | 0.175 | 391,321 | -43,270 | 0.01% | 68,588 |
| 2014-03-11 | 2014-03-07 | 0.181 | 434,591 | +266,831 | 0.01% | 78,582 |
| 2014-03-05 | 2014-03-03 | 0.180 | 167,760 | +165,867 | 0.00% | 30,148 |
| 2014-03-04 | 2014-02-28 | 0.184 | 1,893 | -21,635 | 0.00% | 349 |
| 2014-03-03 | 2014-02-27 | 0.180 | 23,528 | +7,212 | 0.00% | 4,228 |
| 2014-02-27 | 2014-02-25 | 0.179 | 16,316 | -21,635 | 0.00% | 2,914 |
| 2014-02-26 | 2014-02-24 | 0.176 | 37,951 | +36,058 | 0.00% | 6,694 |
| 2014-02-24 | 2014-02-20 | 0.175 | 1,893 | -317,312 | 0.00% | 332 |
| 2014-02-21 | 2014-02-19 | 0.175 | 319,205 | +266,831 | 0.01% | 55,948 |
| 2014-02-20 | 2014-02-18 | 0.173 | 52,374 | +50,481 | 0.00% | 9,064 |
| 2014-02-19 | 2014-02-17 | 0.173 | 1,893 | -28,847 | 0.00% | 328 |
| 2014-02-17 | 2014-02-13 | 0.168 | 30,740 | +28,847 | 0.00% | 5,149 |
| 2014-02-13 | 2014-02-11 | 0.163 | 1,893 | -129,809 | 0.00% | 309 |
| 2014-02-11 | 2014-02-07 | 0.162 | 131,702 | +57,693 | 0.00% | 21,331 |
| 2014-02-07 | 2014-02-05 | 0.162 | 74,009 | +72,116 | 0.00% | 11,987 |
| 2013-12-10 | 2013-12-06 | 0.189 | 1,893 | +36 | 0.00% | 357 |
| 2013-09-03 | 2013-08-30 | 0.183 | 1,857 | +71 | 0.00% | 341 |
| 2012-12-06 | 2012-12-04 | 0.191 | 1,786 | +35 | 0.00% | 341 |
| 2012-09-06 | 2012-09-04 | 0.191 | 1,751 | +69 | 0.00% | 334 |
| 2011-12-12 | 2011-12-08 | 0.238 | 1,682 | +27 | 0.00% | 401 |
| 2011-09-01 | 2011-08-30 | 0.279 | 1,655 | +45 | 0.00% | 462 |
| 2011-02-09 | 2011-02-07 | 0.305 | 1,610 | -282,078 | 0.00% | 491 |
| 2011-02-07 | 2011-01-31 | 0.303 | 283,688 | +190,096 | 0.01% | 85,863 |
| 2011-02-01 | 2011-01-28 | 0.313 | 93,592 | -6,132 | 0.00% | 29,304 |
| 2011-01-31 | 2011-01-27 | 0.317 | 99,724 | +49,057 | 0.00% | 31,614 |
| 2011-01-28 | 2011-01-26 | 0.326 | 50,667 | +49,057 | 0.00% | 16,525 |
| 2010-12-10 | 2010-12-08 | 0.226 | 1,610 | +29 | 0.00% | 363 |
| 2010-09-27 | 2010-09-22 | 0.215 | 1,581 | -6,024 | 0.00% | 340 |
| 2010-09-14 | 2010-09-10 | 0.210 | 7,605 | -24,096 | 0.00% | 1,596 |
| 2010-08-27 | 2010-08-25 | 0.210 | 31,701 | -42,167 | 0.00% | 6,652 |
| 2010-08-25 | 2010-08-23 | 0.211 | 73,868 | +1,882 | 0.00% | 15,603 |
| 2010-08-12 | 2010-08-10 | 0.215 | 71,986 | -23,482 | 0.00% | 15,500 |
| 2010-08-10 | 2010-08-06 | 0.221 | 95,468 | -70,445 | 0.00% | 21,076 |
| 2010-08-09 | 2010-08-05 | 0.221 | 165,913 | -29,352 | 0.00% | 36,628 |
| 2010-08-05 | 2010-08-03 | 0.222 | 195,265 | -70,446 | 0.00% | 43,374 |
| 2010-08-02 | 2010-07-29 | 0.217 | 265,711 | -5,870 | 0.01% | 57,574 |
| 2010-07-27 | 2010-07-23 | 0.203 | 271,581 | -11,741 | 0.01% | 55,145 |
| 2010-07-21 | 2010-07-19 | 0.188 | 283,322 | -158,502 | 0.01% | 53,282 |
| 2010-06-24 | 2010-06-22 | 0.200 | 441,824 | -11,741 | 0.01% | 88,509 |
| 2010-06-15 | 2010-06-11 | 0.192 | 453,565 | -23,482 | 0.01% | 87,152 |
| 2010-05-11 | 2010-05-07 | 0.198 | 477,047 | -117,408 | 0.01% | 94,265 |
| 2010-04-30 | 2010-04-28 | 0.204 | 594,455 | -5,871 | 0.01% | 121,515 |
| 2010-04-23 | 2010-04-21 | 0.209 | 600,326 | -52,834 | 0.01% | 125,169 |
| 2010-04-15 | 2010-04-13 | 0.218 | 653,160 | -152,631 | 0.02% | 142,416 |
| 2010-04-14 | 2010-04-12 | 0.222 | 805,791 | +270,040 | 0.02% | 178,990 |
| 2010-04-13 | 2010-04-09 | 0.221 | 535,751 | +463,765 | 0.01% | 118,276 |
| 2010-04-12 | 2010-04-08 | 0.218 | 71,986 | +70,445 | 0.00% | 15,696 |
| 2010-01-07 | 2010-01-05 | 0.199 | 1,541 | +21 | 0.00% | 307 |
| 2009-08-27 | 2009-08-25 | 0.184 | 1,520 | +40 | 0.00% | 280 |
| 2008-09-08 | 2008-09-04 | 0.176 | 1,480 | +71 | 0.00% | 260 |
| 2008-08-27 | 2008-08-25 | 0.213 | 1,409 | +67 | 0.00% | 300 |
| 2008-04-16 | 2008-04-14 | 0.201 | 1,342 | -397,321 | 0.00% | 270 |
| 2008-04-10 | 2008-04-08 | 0.223 | 398,663 | -64,430 | 0.01% | 89,100 |
| 2008-04-02 | 2008-03-31 | 0.218 | 463,093 | -21,477 | 0.01% | 100,740 |
| 2008-03-28 | 2008-03-26 | 0.221 | 484,570 | -268,459 | 0.01% | 106,856 |
| 2008-03-27 | 2008-03-25 | 0.219 | 753,029 | +751,687 | 0.02% | 164,934 |
| 2008-03-03 | 2008-02-28 | 0.259 | 1,342 | -53,692 | 0.00% | 348 |
| 2008-01-23 | 2008-01-21 | 0.207 | 55,034 | -28,093,054 | 0.00% | 11,398 |
| 2008-01-22 | 2008-01-18 | 0.210 | 28,148,088 | +28,093,054 | 0.78% | 5,913,559 |
| 2007-10-31 | 2007-10-29 | 0.338 | 55,034 | +53,692 | 0.00% | 18,614 |
| 2007-08-01 | 2007-07-30 | 0.618 | 1,342 | +16 | 0.00% | 830 |
| 2007-07-30 | 2007-07-26 | 0.633 | 1,326 | -9,615 | 0.00% | 840 |
| 2007-07-16 | 2007-07-12 | 10.316 | 10,941 | -32,821 | 0.00% | 112,865 |
| 2007-07-13 | 2007-07-11 | 10.376 | 43,762 | +28,429 | 0.00% | 454,078 |
| 2007-07-12 | 2007-07-10 | 10.014 | 15,333 | +7,293 | 0.01% | 153,547 |
| 2007-07-11 | 2007-07-09 | 10.195 | 8,040 | +3,979 | 0.00% | 81,969 |
| 2007-07-10 | 2007-07-06 | 10.678 | 4,061 | +3,978 | 0.00% | 43,362 |
| 2007-07-09 | 2007-07-05 | 9.592 | 83 | -1,989 | 0.00% | 796 |
| 2007-07-06 | 2007-07-04 | 8.385 | 2,072 | -7,957 | 0.00% | 17,374 |
| 2007-07-05 | 2007-07-03 | 8.627 | 10,029 | +6,631 | 0.00% | 86,516 |
| 2007-07-04 | 2007-06-29 | 9.230 | 3,398 | -4,642 | 0.00% | 31,363 |
| 2007-07-03 | 2007-06-28 | 9.351 | 8,040 | -5,304 | 0.00% | 75,178 |
| 2007-06-29 | 2007-06-27 | 9.411 | 13,344 | +4,641 | 0.01% | 125,579 |
| 2007-06-27 | 2007-06-25 | 9.652 | 8,703 | -4,641 | 0.00% | 84,003 |
| 2007-06-26 | 2007-06-22 | 9.712 | 13,344 | 0.01% | 129,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy