History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 18,139,583 +0 0.31% 852,560
2025-10-13 2025-10-09 0.049 18,139,583 +0 0.31% 888,840
2025-10-10 2025-10-08 0.050 18,139,583 -192,000 0.31% 906,979
2025-10-08 2025-10-03 0.045 18,331,583 -48,000 0.32% 824,921
2025-08-28 2025-08-26 0.034 18,379,583 -400 0.32% 624,906
2025-08-01 2025-07-30 0.035 18,379,983 -288,000 0.32% 643,299
2025-07-25 2025-07-23 0.034 18,667,983 +528,000 0.32% 634,711
2025-02-21 2025-02-19 0.026 18,139,983 +10,500 0.31% 471,640
2024-12-19 2024-12-17 0.030 18,129,483 -799,377,600 0.31% 543,884
2024-10-04 2024-10-02 0.037 817,507,083 -8,000 14.14% 30,247,762
2024-10-02 2024-09-27 0.032 817,515,083 -168,000 14.14% 26,160,483
2024-05-24 2024-05-22 0.045 817,683,083 -2,000 14.15% 36,795,739
2024-04-03 2024-03-28 0.037 817,685,083 +828,200 14.15% 30,254,348
2024-02-22 2024-02-20 0.039 816,856,883 -8,000 14.13% 31,857,418
2024-01-24 2024-01-22 0.036 816,864,883 -4,200 14.13% 29,407,136
2023-10-05 2023-10-03 0.045 816,869,083 -120,000 14.13% 36,759,109
2023-09-15 2023-09-13 0.048 816,989,083 +120,000 14.13% 39,215,476
2023-05-23 2023-05-19 0.054 816,869,083 -24,000 14.13% 44,110,930
2023-05-15 2023-05-11 0.054 816,893,083 -168,000 14.13% 44,112,226
2023-04-14 2023-04-12 0.064 817,061,083 +168,000 14.14% 52,291,909
2023-03-24 2023-03-22 0.064 816,893,083 -240,000 14.13% 52,281,157
2023-03-08 2023-03-06 0.062 817,133,083 -72,000 14.14% 50,662,251
2023-02-20 2023-02-16 0.053 817,205,083 +240,000 14.14% 43,311,869
2023-02-09 2023-02-07 0.058 816,965,083 -1,600 14.13% 47,383,975
2022-12-23 2022-12-21 0.051 816,966,683 -240,000 14.13% 41,665,301
2022-09-30 2022-09-28 0.045 817,206,683 -120,000 14.14% 36,774,301
2022-07-05 2022-06-30 0.050 817,326,683 +72,000 14.14% 40,866,334
2022-04-27 2022-04-25 0.054 817,254,683 -120,000 14.14% 44,131,753
2022-03-17 2022-03-15 0.052 817,374,683 -40,000 14.14% 42,503,484
2022-01-13 2022-01-11 0.061 817,414,683 +144,000 14.14% 49,862,296
2022-01-12 2022-01-10 0.062 817,270,683 -600,000 14.14% 50,670,782
2021-12-28 2021-12-22 0.075 817,870,683 +120,000 14.15% 61,340,301
2021-10-21 2021-10-19 0.066 817,750,683 -24,000 14.15% 53,971,545
2021-09-24 2021-09-21 0.064 817,774,683 -168,000 14.15% 52,337,580
2021-09-23 2021-09-20 0.070 817,942,683 +168,000 14.15% 57,255,988
2021-09-03 2021-09-01 0.061 817,774,683 -12,096 14.15% 49,884,256
2021-05-03 2021-04-29 0.076 817,786,779 +120,000 14.15% 62,151,795
2021-04-21 2021-04-19 0.063 817,666,779 -24,000 14.15% 51,513,007
2021-04-16 2021-04-14 0.061 817,690,779 -1,600 14.15% 49,879,138
2021-03-05 2021-03-03 0.063 817,692,379 -16,000 14.15% 51,514,620
2021-02-25 2021-02-23 0.064 817,708,379 -120,000 14.15% 52,333,336
2021-02-19 2021-02-17 0.062 817,828,379 -264,000 14.15% 50,705,359
2021-02-01 2021-01-28 0.056 818,092,379 +264,000 14.15% 45,813,173
2021-01-20 2021-01-18 0.058 817,828,379 -408,000 14.15% 47,434,046
2021-01-18 2021-01-14 0.061 818,236,379 -24,000 14.16% 49,912,419
2021-01-07 2021-01-05 0.061 818,260,379 -216,000 14.16% 49,913,883
2021-01-05 2020-12-31 0.063 818,476,379 -160,000 14.16% 51,564,012
2020-08-25 2020-08-21 0.084 818,636,379 -40,000 14.16% 68,765,456
2020-08-19 2020-08-17 0.085 818,676,379 +216,000 14.16% 69,587,492
2020-08-05 2020-08-03 0.088 818,460,379 +168,000 14.16% 72,024,513
2020-07-17 2020-07-15 0.102 818,292,379 -576,000 14.16% 83,465,823
2020-07-15 2020-07-13 0.102 818,868,379 -72,000 14.17% 83,524,575
2020-07-14 2020-07-10 0.102 818,940,379 +1,224,000 14.17% 83,531,919
2020-07-09 2020-07-07 0.105 817,716,379 -600,000 14.15% 85,860,220
2020-06-30 2020-06-26 0.107 818,316,379 -48,000 14.16% 87,559,853
2020-05-22 2020-05-20 0.117 818,364,379 -480,000 14.16% 95,748,632
2020-05-14 2020-05-12 0.116 818,844,379 +48,000 14.17% 94,985,948
2020-04-14 2020-04-08 0.117 818,796,379 +24,000 14.17% 95,799,176
2020-04-08 2020-04-06 0.119 818,772,379 +24,000 14.16% 97,433,913
2020-03-30 2020-03-26 0.116 818,748,379 +24,000 14.16% 94,974,812
2020-03-25 2020-03-23 0.117 818,724,379 +24,000 14.16% 95,790,752
2020-03-16 2020-03-12 0.119 818,700,379 -72,000 14.16% 97,425,345
2020-02-25 2020-02-21 0.127 818,772,379 -1,680,000 14.16% 103,984,092
2020-02-10 2020-02-06 0.125 820,452,379 -912,000 14.19% 102,556,547
2020-01-31 2020-01-29 0.117 821,364,379 -1,440,000 14.21% 96,099,632
2020-01-02 2019-12-27 0.123 822,804,379 -24,000 14.23% 101,204,939
2019-12-19 2019-12-17 0.122 822,828,379 -504,000 14.23% 100,385,062
2019-11-27 2019-11-25 0.122 823,332,379 -528,000 14.24% 100,446,550
2019-10-23 2019-10-21 0.123 823,860,379 -528,000 14.25% 101,334,827
2019-10-21 2019-10-17 0.123 824,388,379 -504,000 14.26% 101,399,771
2019-10-18 2019-10-16 0.121 824,892,379 -504,000 14.27% 99,811,978
2019-10-11 2019-10-09 0.120 825,396,379 -600,000 14.28% 99,047,565
2019-09-27 2019-09-25 0.130 825,996,379 +19,666,580 14.29% 107,460,114
2019-09-20 2019-09-18 0.124 806,329,799 +577,905 14.29% 99,945,562
2019-09-18 2019-09-16 0.124 805,751,894 -15,619 14.28% 99,873,930
2019-09-17 2019-09-13 0.124 805,767,513 -656,000 14.28% 99,875,866
2019-09-11 2019-09-09 0.121 806,423,513 +820,000 14.29% 97,478,901
2019-09-09 2019-09-05 0.125 805,603,513 -46,857 14.28% 100,680,790
2019-08-07 2019-08-05 0.125 805,650,370 -492,000 14.28% 100,686,646
2019-08-06 2019-08-02 0.127 806,142,370 -515,429 14.29% 102,399,743
2019-08-02 2019-07-31 0.126 806,657,799 -374,857 14.30% 101,638,883
2019-07-30 2019-07-26 0.125 807,032,656 -351,428 14.30% 100,859,398
2019-07-29 2019-07-25 0.125 807,384,084 -78,096 14.31% 100,903,318
2019-07-24 2019-07-22 0.129 807,462,180 -46,857 14.31% 104,221,704
2019-07-11 2019-07-09 0.124 807,509,037 -187,428 14.31% 100,091,730
2019-06-24 2019-06-20 0.119 807,696,465 -31,238 14.31% 95,977,980
2019-06-14 2019-06-12 0.120 807,727,703 -140,572 14.31% 96,809,120
2019-05-02 2019-04-29 0.129 807,868,275 -117,143 14.32% 104,274,120
2019-04-17 2019-04-15 0.136 807,985,418 -70,285 14.32% 110,083,086
2019-04-12 2019-04-10 0.136 808,055,703 -23,429 14.32% 110,092,662
2019-04-11 2019-04-09 0.138 808,079,132 -23,428 14.32% 111,751,431
2019-03-14 2019-03-12 0.144 808,102,560 -398,286 14.32% 116,721,545
2019-02-21 2019-02-19 0.140 808,500,846 -570,095 14.33% 113,466,192
2019-02-20 2019-02-18 0.140 809,070,941 -93,715 14.34% 113,546,200
2019-02-15 2019-02-13 0.133 809,164,656 -7,809 14.34% 107,757,049
2019-02-01 2019-01-30 0.135 809,172,465 -54,667 14.34% 109,415,906
2019-01-31 2019-01-29 0.131 809,227,132 -23,356 14.34% 106,107,441
2019-01-30 2019-01-28 0.132 809,250,488 -210,857 14.34% 106,939,491
2019-01-28 2019-01-24 0.135 809,461,345 -7,810 14.35% 109,454,968
2019-01-24 2019-01-22 0.137 809,469,155 -195,238 14.35% 111,114,449
2019-01-16 2019-01-14 0.132 809,664,393 -7,810 14.35% 106,994,187
2019-01-15 2019-01-11 0.131 809,672,203 -46,857 14.35% 106,165,799
2019-01-04 2019-01-02 0.128 809,719,060 -62,476 14.35% 103,683,538
2018-12-11 2018-12-07 0.132 809,781,536 +296,762 14.35% 107,009,667
2018-12-04 2018-11-30 0.130 809,484,774 +85,905 14.35% 105,311,995
2018-12-03 2018-11-29 0.129 809,398,869 +203,047 14.34% 104,471,678
2018-11-26 2018-11-22 0.132 809,195,822 +70,286 14.34% 106,932,267
2018-11-23 2018-11-21 0.133 809,125,536 +62,476 14.34% 107,751,840
2018-11-05 2018-11-01 0.133 809,063,060 -15,619 14.34% 107,743,520
2018-10-11 2018-10-09 0.126 809,078,679 -78,095 14.34% 101,943,914
2018-09-24 2018-09-20 0.131 809,156,774 -39,048 14.34% 106,098,215
2018-09-17 2018-09-13 0.129 809,195,822 -66,771 14.34% 104,445,470
2018-09-14 2018-09-12 0.131 809,262,593 -70,286 14.34% 106,112,090
2018-09-13 2018-09-11 0.131 809,332,879 -164,000 14.34% 106,121,306
2018-09-05 2018-09-03 0.133 809,496,879 -101,524 14.35% 107,801,292
2018-08-15 2018-08-13 0.135 809,598,403 -31,238 14.35% 109,473,501
2018-08-08 2018-08-06 0.139 809,629,641 +28,896 14.35% 112,795,232
2018-08-07 2018-08-03 0.139 809,600,745 -46,858 14.35% 112,791,206
2018-08-06 2018-08-02 0.135 809,647,603 +15,620 14.35% 109,480,154
2018-08-03 2018-08-01 0.135 809,631,983 +15,619 14.35% 109,478,042
2018-08-02 2018-07-31 0.135 809,616,364 +7,809 14.35% 109,475,930
2018-08-01 2018-07-30 0.135 809,608,555 +62,476 14.35% 109,474,874
2018-07-31 2018-07-27 0.135 809,546,079 +156,191 14.35% 109,466,426
2018-07-18 2018-07-16 0.130 809,389,888 -23,429 14.34% 105,299,650
2018-06-21 2018-06-19 0.135 809,413,317 -93,714 14.34% 109,448,474
2018-06-15 2018-06-13 0.139 809,507,031 -117,143 14.35% 112,778,150
2018-06-13 2018-06-11 0.140 809,624,174 -7,809 14.35% 113,623,841
2018-06-06 2018-06-04 0.138 809,631,983 -1,562 14.35% 111,966,179
2018-05-24 2018-05-21 0.137 809,633,545 -39,048 14.35% 111,137,014
2018-05-18 2018-05-16 0.141 809,672,593 -296,762 14.35% 114,460,057
2018-05-14 2018-05-10 0.140 809,969,355 -15,619 14.35% 113,672,285
2018-05-11 2018-05-09 0.140 809,984,974 -671,619 14.35% 113,674,477
2018-05-03 2018-04-30 0.140 810,656,593 -179,619 14.37% 113,768,733
2018-04-26 2018-04-24 0.140 810,836,212 -195,238 14.37% 113,793,941
2018-04-20 2018-04-18 0.139 811,031,450 -7,810 14.37% 112,990,528
2018-04-18 2018-04-16 0.140 811,039,260 -15,619 14.37% 113,822,437
2018-04-09 2018-04-04 0.137 811,054,879 -210,857 14.37% 111,332,119
2018-04-06 2018-04-03 0.136 811,265,736 -54,667 14.38% 110,530,010
2018-03-26 2018-03-22 0.140 811,320,403 -15,619 14.38% 113,861,893
2018-03-16 2018-03-14 0.135 811,336,022 +15,619 14.38% 109,708,461
2018-03-08 2018-03-06 0.138 811,320,403 -976,190 14.38% 112,199,675
2018-02-27 2018-02-23 0.138 812,296,593 -210,857 14.40% 112,334,675
2018-02-14 2018-02-12 0.134 812,507,450 -117,143 14.40% 109,034,536
2018-02-13 2018-02-09 0.134 812,624,593 -78,095 14.40% 109,050,256
2018-02-09 2018-02-07 0.134 812,702,688 -187,429 14.40% 109,060,736
2018-02-08 2018-02-06 0.133 812,890,117 -234,286 14.41% 108,253,172
2018-02-01 2018-01-30 0.138 813,124,403 -15,619 14.41% 112,449,155
2018-01-31 2018-01-29 0.140 813,140,022 -1,374,476 14.41% 114,117,261
2018-01-30 2018-01-26 0.140 814,514,498 +109,334 14.43% 114,310,157
2018-01-29 2018-01-25 0.138 814,405,164 +23,428 14.43% 112,626,275
2018-01-25 2018-01-23 0.130 814,381,736 -78,095 14.43% 105,949,078
2018-01-12 2018-01-10 0.128 814,459,831 -70,286 14.43% 104,290,588
2018-01-11 2018-01-09 0.128 814,530,117 +101,524 14.44% 104,299,588
2018-01-10 2018-01-08 0.128 814,428,593 +288,952 14.43% 104,286,588
2018-01-09 2018-01-05 0.128 814,139,641 +249,905 14.43% 104,249,588
2018-01-04 2018-01-02 0.126 813,889,736 +78,095 14.42% 102,550,107
2018-01-02 2017-12-28 0.126 813,811,641 -78,095 14.42% 102,540,267
2017-12-28 2017-12-22 0.128 813,889,736 -3,905 14.42% 104,217,588
2017-12-19 2017-12-15 0.128 813,893,641 +15,619 14.42% 104,218,088
2017-12-18 2017-12-14 0.128 813,878,022 -54,666 14.42% 104,216,088
2017-12-15 2017-12-13 0.127 813,932,688 +156,190 14.42% 103,389,303
2017-12-13 2017-12-11 0.133 813,776,498 -7,809 14.42% 108,371,212
2017-12-12 2017-12-08 0.130 813,784,307 -6,150 14.42% 105,871,354
2017-11-29 2017-11-27 0.139 813,790,457 +164,000 14.42% 113,374,905
2017-11-28 2017-11-24 0.137 813,626,457 -39,048 14.42% 111,685,115
2017-11-23 2017-11-21 0.140 813,665,505 +117,143 14.42% 114,191,008
2017-11-20 2017-11-16 0.138 813,548,362 +78,095 14.42% 112,507,786
2017-11-16 2017-11-14 0.138 813,470,267 +101,524 14.42% 112,496,986
2017-11-15 2017-11-13 0.138 813,368,743 +296,762 14.41% 112,482,946
2017-11-14 2017-11-10 0.138 813,071,981 +296,762 14.41% 112,441,906
2017-11-13 2017-11-09 0.137 812,775,219 +710,666 14.40% 111,568,267
2017-11-10 2017-11-08 0.139 812,064,553 +97,620 14.39% 113,134,457
2017-11-02 2017-10-31 0.139 811,966,933 +780,952 14.39% 113,120,857
2017-10-30 2017-10-26 0.139 811,185,981 +1,343,238 14.38% 113,012,057
2017-10-27 2017-10-25 0.139 809,842,743 +320,190 14.35% 112,824,921
2017-10-17 2017-10-13 0.137 809,522,553 -23,428 14.35% 111,121,779
2017-10-03 2017-09-28 0.138 809,545,981 +78,095 14.35% 111,954,286
2017-09-27 2017-09-25 0.138 809,467,886 +2,928,572 14.35% 111,943,486
2017-09-25 2017-09-21 0.139 806,539,314 +1,546,285 14.29% 112,364,697
2017-09-19 2017-09-15 0.139 804,993,029 -46,857 14.27% 112,149,273
2017-09-07 2017-09-05 0.139 805,039,886 +39,048 14.27% 112,155,801
2017-09-06 2017-09-04 0.141 805,000,838 -304,572 14.27% 113,799,631
2017-09-01 2017-08-30 0.136 805,305,410 -85,904 14.27% 109,717,952
2017-08-16 2017-08-14 0.142 805,391,314 +62,476 14.27% 114,679,866
2017-08-11 2017-08-09 0.138 805,328,838 +257,714 14.27% 111,371,086
2017-08-03 2017-08-01 0.143 805,071,124 -2,343 14.27% 115,458,981
2017-08-01 2017-07-28 0.146 805,073,467 +7,810 14.27% 117,933,445
2017-07-31 2017-07-27 0.150 805,065,657 -132,762 14.27% 120,406,405
2017-07-26 2017-07-24 0.148 805,198,419 -765,334 14.27% 118,776,586
2017-07-25 2017-07-21 0.148 805,963,753 -359,238 14.28% 118,889,482
2017-07-24 2017-07-20 0.143 806,322,991 +15,619 14.29% 115,638,517
2017-07-19 2017-07-17 0.139 806,307,372 +32,800 14.29% 112,332,383
2017-07-10 2017-07-06 0.141 806,274,572 -7,809 14.29% 113,979,693
2017-07-04 2017-06-30 0.143 806,282,381 +312,381 14.29% 115,632,693
2017-07-03 2017-06-29 0.145 805,970,000 -7,810 14.28% 117,239,148
2017-06-30 2017-06-28 0.143 805,977,810 +117,143 14.28% 115,589,013
2017-06-29 2017-06-27 0.145 805,860,667 +23,429 14.28% 117,223,244
2017-06-28 2017-06-26 0.143 805,837,238 +39,047 14.28% 115,568,853
2017-06-22 2017-06-20 0.139 805,798,191 -78,095 14.28% 112,261,446
2017-06-19 2017-06-15 0.139 805,876,286 -7,809 14.28% 112,272,326
2017-06-14 2017-06-12 0.141 805,884,095 +7,809 14.28% 113,924,493
2017-06-12 2017-06-08 0.144 805,876,286 +46,857 14.28% 116,399,985
2017-06-07 2017-06-05 0.136 805,829,429 -156,190 14.28% 109,789,346
2017-06-02 2017-05-31 0.138 805,985,619 -31,238 14.28% 111,461,914
2017-06-01 2017-05-29 0.139 806,016,857 +413,904 14.28% 112,291,909
2017-05-26 2017-05-24 0.138 805,602,953 +765,334 14.28% 111,408,994
2017-05-24 2017-05-22 0.139 804,837,619 -15,619 14.26% 112,127,621
2017-05-17 2017-05-15 0.138 804,853,238 +78,095 14.26% 111,305,314
2017-04-27 2017-04-25 0.143 804,775,143 -39,048 14.26% 115,416,533
2017-04-24 2017-04-20 0.141 804,814,191 -15,619 14.26% 113,773,245
2017-04-19 2017-04-13 0.141 804,829,810 -93,714 14.26% 113,775,453
2017-04-10 2017-04-06 0.143 804,923,524 -23,429 14.26% 115,437,813
2017-03-20 2017-03-16 0.146 804,946,953 -234,285 14.27% 117,914,912
2017-03-13 2017-03-09 0.149 805,181,238 +265,524 14.27% 119,598,872
2017-03-10 2017-03-08 0.152 804,915,714 -39,048 14.26% 122,033,075
2017-03-09 2017-03-07 0.151 804,954,762 -7,810 14.27% 121,214,407
2017-03-07 2017-03-03 0.156 804,962,572 +179,619 14.27% 125,338,562
2017-02-17 2017-02-15 0.159 804,782,953 -46,857 14.26% 127,783,830
2017-02-13 2017-02-09 0.154 804,829,810 -17,630 14.26% 123,668,971
2017-02-10 2017-02-08 0.152 804,847,440 -218,666 14.26% 122,022,724
2017-02-06 2017-02-02 0.159 805,066,106 -39,048 14.27% 127,828,789
2017-02-01 2017-01-25 0.159 805,105,154 -70,286 14.27% 127,834,989
2017-01-16 2017-01-12 0.142 805,175,440 -7,809 14.27% 114,649,127
2016-12-30 2016-12-28 0.143 805,183,249 -7,810 14.27% 115,475,061
2016-12-28 2016-12-22 0.145 805,191,059 +85,905 14.27% 117,125,841
2016-12-08 2016-12-06 0.151 805,105,154 -93,714 14.27% 121,237,054
2016-12-07 2016-12-05 0.155 805,198,868 -7,810 14.27% 124,550,518
2016-12-06 2016-12-02 0.153 805,206,678 -54,666 14.27% 122,902,034
2016-12-05 2016-12-01 0.165 805,261,344 +468,571 14.27% 132,809,200
2016-11-29 2016-11-25 0.146 804,792,773 -282,119,048 14.26% 117,892,327
2016-11-23 2016-11-21 0.145 1,086,911,821 -1,874,285 19.26% 158,105,905
2016-11-21 2016-11-17 0.139 1,088,786,106 -39,048 19.30% 151,686,494
2016-10-19 2016-10-17 0.141 1,088,825,154 -39,048 19.30% 153,922,697
2016-10-04 2016-09-30 0.150 1,088,864,202 -23,428 19.30% 162,851,592
2016-09-30 2016-09-28 0.151 1,088,887,630 -140,572 19.30% 163,970,542
2016-09-29 2016-09-27 0.143 1,089,028,202 -132,761 19.30% 156,182,581
2016-09-28 2016-09-26 0.149 1,089,160,963 -39,048 19.30% 161,780,250
2016-09-26 2016-09-22 0.146 1,089,200,011 +23,428 19.30% 159,554,519
2016-09-23 2016-09-21 0.149 1,089,176,583 +7,810 19.30% 161,782,570
2016-09-21 2016-09-19 0.158 1,089,168,773 -15,619 19.30% 171,823,015
2016-09-13 2016-09-09 0.149 1,089,184,392 +156,190 19.30% 161,783,730
2016-09-09 2016-09-07 0.154 1,089,028,202 -31,238 19.30% 167,338,480
2016-09-07 2016-09-05 0.149 1,089,059,440 -15,619 19.30% 161,765,170
2016-09-02 2016-08-31 0.140 1,089,075,059 -46,857 19.30% 152,842,388
2016-08-31 2016-08-29 0.144 1,089,121,916 -156,190 19.30% 157,311,707
2016-08-30 2016-08-26 0.144 1,089,278,106 -234,286 19.30% 157,334,267
2016-08-29 2016-08-25 0.152 1,089,512,392 -101,524 19.31% 165,180,708
2016-08-26 2016-08-24 0.155 1,089,613,916 -952,762 19.31% 168,544,670
2016-08-25 2016-08-23 0.135 1,090,566,678 -23,428 19.33% 147,465,894
2016-07-28 2016-07-26 0.129 1,090,590,106 -351,429 19.33% 140,765,923
2016-07-26 2016-07-22 0.133 1,090,941,535 -46,857 19.33% 145,281,482
2016-07-18 2016-07-14 0.129 1,090,988,392 -7,810 19.33% 140,817,331
2016-07-12 2016-07-08 0.125 1,090,996,202 -39,047 19.33% 136,347,916
2016-07-06 2016-07-04 0.128 1,091,035,249 -39,048 19.34% 139,705,733
2016-06-23 2016-06-21 0.131 1,091,074,297 -7,809 19.34% 143,063,791
2016-06-20 2016-06-16 0.127 1,091,082,106 -124,953 19.34% 138,594,039
2016-06-14 2016-06-10 0.128 1,091,207,059 +7,810 19.34% 139,727,733
2016-06-13 2016-06-08 0.129 1,091,199,249 +7,809 19.34% 140,844,547
2016-06-08 2016-06-06 0.134 1,091,191,440 -7,809 19.34% 146,432,568
2016-06-07 2016-06-03 0.129 1,091,199,249 +7,809 19.34% 140,844,547
2016-06-01 2016-05-30 0.129 1,091,191,440 -15,619 19.34% 140,843,539
2016-05-26 2016-05-24 0.127 1,091,207,059 +7,810 19.34% 138,609,911
2016-05-09 2016-05-05 0.133 1,091,199,249 -78,095 19.34% 145,315,802
2016-04-20 2016-04-18 0.133 1,091,277,344 -218,667 19.34% 145,326,202
2016-04-15 2016-04-13 0.133 1,091,496,011 -78,095 19.34% 145,355,322
2016-04-13 2016-04-11 0.134 1,091,574,106 -78,096 19.34% 146,483,920
2016-04-01 2016-03-30 0.139 1,091,652,202 -234,285 19.35% 152,085,790
2016-03-23 2016-03-21 0.139 1,091,886,487 -7,810 19.35% 152,118,430
2016-03-16 2016-03-14 0.137 1,091,894,297 +31,238 19.35% 149,882,466
2016-03-15 2016-03-11 0.134 1,091,863,059 +39,048 19.35% 146,522,696
2016-03-09 2016-03-07 0.134 1,091,824,011 +78,095 19.35% 146,517,456
2016-03-04 2016-03-02 0.137 1,091,745,916 -62,476 19.35% 149,862,098
2016-02-29 2016-02-25 0.137 1,091,808,392 -46,857 19.35% 149,870,674
2016-02-25 2016-02-23 0.136 1,091,855,249 -15,619 19.35% 148,758,620
2016-02-22 2016-02-18 0.133 1,091,870,868 -15,619 19.35% 145,405,242
2016-02-19 2016-02-17 0.133 1,091,886,487 -117,143 19.35% 145,407,322
2016-02-18 2016-02-16 0.133 1,092,003,630 -7,810 19.35% 145,422,922
2016-02-12 2016-02-05 0.134 1,092,011,440 -54,666 19.35% 146,542,608
2016-01-25 2016-01-21 0.123 1,092,066,106 -609,143 19.35% 134,244,224
2016-01-22 2016-01-20 0.122 1,092,675,249 -39,048 19.36% 133,199,778
2016-01-20 2016-01-18 0.127 1,092,714,297 -109,333 19.36% 138,801,367
2016-01-12 2016-01-08 0.134 1,092,823,630 +7,809 19.37% 146,651,600
2016-01-11 2016-01-07 0.125 1,092,815,821 -7,809 19.37% 136,575,324
2016-01-07 2016-01-05 0.128 1,092,823,630 -39,048 19.37% 139,934,733
2016-01-05 2015-12-31 0.131 1,092,862,678 -320,190 19.37% 143,298,287
2015-12-29 2015-12-24 0.133 1,093,182,868 +78,095 19.37% 145,579,962
2015-12-22 2015-12-18 0.131 1,093,104,773 +162,976,952 19.37% 143,330,031
2015-12-18 2015-12-16 0.136 930,127,821 +7,810 16.48% 126,724,244
2015-12-15 2015-12-11 0.131 930,120,011 +7,809 16.48% 121,959,151
2015-12-04 2015-12-02 0.143 930,112,202 -23,428 16.48% 133,391,701
2015-12-03 2015-12-01 0.141 930,135,630 -437,333 16.48% 131,489,417
2015-12-02 2015-11-30 0.133 930,572,963 -109,334 16.49% 123,925,082
2015-11-30 2015-11-26 0.139 930,682,297 -15,619 16.49% 129,659,934
2015-11-27 2015-11-25 0.137 930,697,916 +118,470,476 16.49% 127,755,314
2015-11-19 2015-11-17 0.138 812,227,440 +273,334 14.39% 112,325,112
2015-11-18 2015-11-16 0.136 811,954,106 -70,286 14.39% 110,623,796
2015-11-17 2015-11-13 0.136 812,024,392 +15,619 14.39% 110,633,372
2015-11-12 2015-11-10 0.137 812,008,773 -70,286 14.39% 111,463,058
2015-11-11 2015-11-09 0.138 812,079,059 -203,047 14.39% 112,304,592
2015-11-10 2015-11-06 0.141 812,282,106 -101,524 14.40% 114,828,953
2015-11-09 2015-11-05 0.137 812,383,630 -171,810 14.40% 111,514,514
2015-11-06 2015-11-04 0.142 812,555,440 -203,047 14.40% 115,699,967
2015-11-05 2015-11-03 0.145 812,758,487 -335,810 14.40% 118,226,625
2015-11-04 2015-11-02 0.145 813,094,297 -23,428 14.41% 118,275,473
2015-11-03 2015-10-30 0.150 813,117,725 -31,238 14.41% 121,610,680
2015-11-02 2015-10-29 0.146 813,148,963 +39,047 14.41% 119,116,407
2015-10-30 2015-10-28 0.150 813,109,916 -132,762 14.41% 121,609,512
2015-10-27 2015-10-23 0.153 813,242,678 +15,619 14.41% 124,128,602
2015-10-26 2015-10-22 0.153 813,227,059 +570,096 14.41% 124,126,218
2015-10-23 2015-10-20 0.153 812,656,963 +46,857 14.40% 124,039,202
2015-10-22 2015-10-19 0.157 812,610,106 +31,238 14.40% 127,361,769
2015-10-20 2015-10-16 0.158 812,578,868 +124,952 14.40% 128,189,271
2015-10-19 2015-10-15 0.154 812,453,916 +62,476 14.40% 124,840,480
2015-10-16 2015-10-14 0.149 812,391,440 +195,238 14.40% 120,669,850
2015-10-15 2015-10-13 0.154 812,196,202 -109,333 14.39% 124,800,880
2015-10-13 2015-10-09 0.157 812,305,535 +46,857 14.40% 127,314,033
2015-10-12 2015-10-08 0.155 812,258,678 +15,619 14.39% 125,642,550
2015-10-09 2015-10-07 0.158 812,243,059 -15,619 14.39% 128,136,295
2015-10-08 2015-10-06 0.152 812,258,678 -23,428 14.39% 123,146,340
2015-10-07 2015-10-05 0.151 812,282,106 -195,238 14.40% 122,317,798
2015-10-06 2015-10-02 0.149 812,477,344 -624,762 14.40% 120,682,610
2015-10-05 2015-09-30 0.144 813,102,106 -46,857 14.41% 117,443,675
2015-10-02 2015-09-29 0.149 813,148,963 -156,191 14.41% 120,782,370
2015-09-29 2015-09-24 0.149 813,305,154 -148,381 14.41% 120,805,570
2015-09-25 2015-09-23 0.144 813,453,535 -226,476 14.42% 117,494,435
2015-09-24 2015-09-22 0.148 813,680,011 -7,810 14.42% 120,027,725
2015-09-23 2015-09-21 0.149 813,687,821 -15,619 14.42% 120,862,410
2015-09-22 2015-09-18 0.151 813,703,440 -7,809 14.42% 122,531,830
2015-09-21 2015-09-17 0.150 813,711,249 -7,810 14.42% 121,699,448
2015-09-17 2015-09-15 0.150 813,719,059 -46,857 14.42% 121,700,616
2015-09-14 2015-09-10 0.156 813,765,916 -203,047 14.42% 126,709,308
2015-09-10 2015-09-08 0.149 813,968,963 -523,239 14.43% 120,904,170
2015-09-09 2015-09-07 0.143 814,492,202 -70,285 14.43% 116,810,101
2015-09-08 2015-09-04 0.143 814,562,487 -15,619 14.44% 116,820,181
2015-09-07 2015-09-02 0.142 814,578,106 -70,286 14.44% 115,987,975
2015-09-04 2015-09-01 0.146 814,648,392 -187,429 14.44% 119,336,055
2015-09-02 2015-08-31 0.154 814,835,821 -46,857 14.44% 125,804,838
2015-09-01 2015-08-28 0.159 814,882,678 +30,901,830 14.44% 129,282,750
2015-08-31 2015-08-27 0.157 783,980,848 +105,186 14.44% 122,710,582
2015-08-28 2015-08-26 0.147 783,875,662 +30,053 14.44% 115,182,233
2015-08-27 2015-08-25 0.139 783,845,609 -270,584,004 14.44% 109,335,464
2015-08-26 2015-08-24 0.144 1,054,429,613 -105,186 19.42% 151,569,072
2015-08-25 2015-08-21 0.149 1,054,534,799 -315,558 19.43% 157,198,421
2015-08-24 2015-08-20 0.154 1,054,850,357 -52,594 19.43% 162,861,370
2015-08-20 2015-08-18 0.162 1,054,902,951 -7,513 19.43% 170,732,156
2015-08-18 2015-08-14 0.160 1,054,910,464 +97,673 19.43% 168,486,880
2015-08-17 2015-08-13 0.160 1,054,812,791 -22,540 19.43% 168,471,280
2015-08-14 2015-08-12 0.160 1,054,835,331 -210,372 19.43% 168,474,880
2015-08-13 2015-08-11 0.163 1,055,045,703 +15,026 19.43% 171,878,649
2015-08-12 2015-08-10 0.165 1,055,030,677 +37,567 19.43% 174,122,949
2015-08-11 2015-08-07 0.164 1,054,993,110 -15,027 19.43% 172,993,415
2015-08-10 2015-08-06 0.162 1,055,008,137 +7,514 19.43% 170,749,180
2015-08-07 2015-08-05 0.164 1,055,000,623 +217,885 19.43% 172,994,647
2015-08-06 2015-08-04 0.164 1,054,782,738 +22,540 19.43% 172,958,919
2015-08-05 2015-08-03 0.164 1,054,760,198 +210,373 19.43% 172,955,223
2015-08-04 2015-07-31 0.165 1,054,549,825 -15,027 19.43% 174,043,589
2015-08-03 2015-07-30 0.169 1,054,564,852 -22,540 19.43% 178,537,581
2015-07-30 2015-07-28 0.168 1,054,587,392 +37,567 19.43% 177,418,495
2015-07-29 2015-07-27 0.172 1,054,549,825 +518,417 19.43% 181,903,622
2015-07-28 2015-07-24 0.178 1,054,031,408 +225,399 19.42% 187,425,748
2015-07-27 2015-07-23 0.176 1,053,806,009 +150,266 19.41% 185,141,528
2015-07-24 2015-07-22 0.177 1,053,655,743 +7,514 19.41% 186,237,038
2015-07-23 2015-07-21 0.176 1,053,648,229 +210,372 19.41% 185,113,808
2015-07-22 2015-07-20 0.178 1,053,437,857 -75,133 19.40% 187,320,203
2015-07-21 2015-07-17 0.181 1,053,512,990 -480,851 19.41% 190,698,837
2015-07-20 2015-07-16 0.178 1,053,993,841 +67,620 19.42% 187,419,067
2015-07-17 2015-07-15 0.180 1,053,926,221 +135,239 19.41% 189,651,439
2015-07-16 2015-07-14 0.181 1,053,790,982 +525,931 19.41% 190,749,157
2015-07-15 2015-07-13 0.178 1,053,265,051 -180,319 19.40% 187,289,475
2015-07-14 2015-07-10 0.170 1,053,445,370 +2,208,910 19.41% 179,469,738
2015-07-13 2015-07-09 0.166 1,051,236,460 -142,753 19.36% 174,616,083
2015-07-10 2015-07-08 0.144 1,051,379,213 -1,735,572 19.37% 151,130,592
2015-07-09 2015-07-07 0.160 1,053,114,785 +616,091 19.40% 168,200,080
2015-07-08 2015-07-06 0.155 1,052,498,694 -736,304 19.39% 163,618,968
2015-07-07 2015-07-03 0.186 1,053,234,998 +247,939 19.40% 196,255,826
2015-07-06 2015-07-02 0.211 1,052,987,059 -563,497 19.40% 221,997,177
2015-07-03 2015-06-30 0.217 1,053,550,556 -37,567 19.41% 228,846,764
2015-07-02 2015-06-29 0.220 1,053,588,123 -1,126,995 19.41% 232,220,438
2015-06-30 2015-06-26 0.230 1,054,715,118 +1,299,801 19.43% 242,576,179
2015-06-29 2015-06-25 0.236 1,053,415,317 +52,593 19.40% 249,007,158
2015-06-26 2015-06-24 0.239 1,053,362,724 -323,072 19.40% 251,237,922
2015-06-25 2015-06-23 0.235 1,053,685,796 -676,197 19.41% 247,949,152
2015-06-24 2015-06-22 0.239 1,054,361,993 -1,495,147 19.42% 251,476,258
2015-06-23 2015-06-19 0.221 1,055,857,140 +1,194,615 19.45% 233,844,804
2015-06-22 2015-06-18 0.230 1,054,662,525 +1,329,854 19.43% 242,564,083
2015-06-19 2015-06-17 0.233 1,053,332,671 +1,232,182 19.40% 245,622,924
2015-06-18 2015-06-16 0.229 1,052,100,489 +916,622 19.38% 240,854,581
2015-06-17 2015-06-15 0.220 1,051,183,867 +368,152 19.36% 231,690,518
2015-06-16 2015-06-12 0.220 1,050,815,715 -232,912 19.36% 231,609,374
2015-06-15 2015-06-11 0.218 1,051,048,627 +150,266 19.36% 229,422,442
2015-06-12 2015-06-10 0.218 1,050,898,361 +473,338 19.36% 229,389,642
2015-06-11 2015-06-09 0.221 1,050,425,023 +360,638 19.35% 232,641,732
2015-06-10 2015-06-08 0.231 1,050,064,385 +135,239 19.34% 242,624,633
2015-06-09 2015-06-05 0.234 1,049,929,146 +743,817 19.34% 245,947,210
2015-06-08 2015-06-04 0.243 1,049,185,329 +676,197 19.33% 254,710,169
2015-06-05 2015-06-03 0.252 1,048,509,132 -315,558 19.31% 264,593,878
2015-06-04 2015-06-02 0.263 1,048,824,690 -9,586,972 19.32% 275,841,169
2015-06-03 2015-06-01 0.245 1,058,411,662 -180,319 19.50% 259,203,989
2015-06-02 2015-05-29 0.240 1,058,591,981 -1,833,245 19.50% 253,612,320
2015-06-01 2015-05-28 0.245 1,060,425,226 -3,643,951 19.53% 259,697,109
2015-05-29 2015-05-27 0.202 1,064,069,177 +82,646 19.60% 215,269,594
2015-05-28 2015-05-26 0.199 1,063,986,531 +1,329,854 19.60% 211,854,145
2015-05-27 2015-05-22 0.203 1,062,656,677 +443,285 19.57% 216,115,328
2015-05-26 2015-05-21 0.206 1,062,213,392 -1,352,394 19.57% 218,287,220
2015-05-22 2015-05-20 0.202 1,063,565,786 -1,046,697 19.59% 215,167,754
2015-05-21 2015-05-19 0.198 1,064,612,483 -345,612 19.61% 210,845,204
2015-05-20 2015-05-18 0.188 1,064,958,095 +653,658 19.62% 200,708,153
2015-05-19 2015-05-15 0.190 1,064,304,437 +571,010 19.61% 201,718,209
2015-05-18 2015-05-14 0.191 1,063,733,427 -1,510,173 19.59% 202,742,625
2015-05-15 2015-05-13 0.182 1,065,243,600 -105,186 19.62% 193,956,470
2015-05-14 2015-05-12 0.191 1,065,348,786 +969,216 19.62% 203,050,505
2015-05-13 2015-05-11 0.202 1,064,379,570 -375,665 19.61% 215,332,389
2015-05-12 2015-05-08 0.207 1,064,755,235 +127,726 19.61% 219,943,303
2015-05-11 2015-05-07 0.204 1,064,627,509 +398,205 19.61% 217,649,734
2015-05-08 2015-05-06 0.212 1,064,229,304 -826,463 19.60% 225,500,505
2015-05-07 2015-05-05 0.204 1,065,055,767 +488,364 19.62% 217,737,286
2015-05-06 2015-05-04 0.215 1,064,567,403 -202,859 19.61% 228,972,730
2015-05-05 2015-04-30 0.202 1,064,770,262 +262,966 19.61% 215,411,429
2015-05-04 2015-04-29 0.211 1,064,507,296 -3,275,800 19.61% 224,425,944
2015-04-30 2015-04-28 0.182 1,067,783,096 -67,619 19.67% 194,418,855
2015-04-29 2015-04-27 0.183 1,067,850,715 +293,019 19.67% 195,568,191
2015-04-28 2015-04-24 0.184 1,067,557,696 +67,619 19.67% 196,651,239
2015-04-27 2015-04-23 0.192 1,067,490,077 +180,319 19.66% 204,595,266
2015-04-24 2015-04-22 0.195 1,067,309,758 +465,825 19.66% 207,970,051
2015-04-23 2015-04-21 0.191 1,066,843,933 +2,163,831 19.65% 203,335,473
2015-04-22 2015-04-20 0.179 1,064,680,102 -180,320 19.61% 190,452,925
2015-04-21 2015-04-17 0.171 1,064,860,422 -308,045 19.62% 182,548,299
2015-04-20 2015-04-16 0.172 1,065,168,467 +1,442,554 19.62% 183,735,275
2015-04-17 2015-04-15 0.170 1,063,725,913 -405,718 19.59% 181,221,178
2015-04-16 2015-04-14 0.176 1,064,131,631 +2,133,777 19.60% 186,955,620
2015-04-15 2015-04-13 0.188 1,061,997,854 +879,056 19.56% 200,150,249
2015-04-14 2015-04-10 0.181 1,061,118,798 +277,992 19.55% 192,075,582
2015-04-13 2015-04-09 0.153 1,060,840,806 +247,939 19.54% 162,656,693
2015-04-10 2015-04-08 0.145 1,060,592,867 +308,045 19.54% 153,584,306
2015-04-09 2015-04-02 0.145 1,060,284,822 -127,726 19.53% 153,539,698
2015-04-08 2015-04-01 0.142 1,060,412,548 +202,859 19.53% 150,170,881
2015-04-02 2015-03-31 0.141 1,060,209,689 -180,319 19.53% 149,013,264
2015-04-01 2015-03-30 0.142 1,060,390,008 -142,753 19.53% 150,167,689
2015-03-31 2015-03-27 0.142 1,060,532,761 +22,540 19.54% 150,187,905
2015-03-30 2015-03-26 0.143 1,060,510,221 -82,646 19.54% 151,313,921
2015-03-27 2015-03-25 0.144 1,060,592,867 +488,365 19.54% 152,455,009
2015-03-26 2015-03-24 0.145 1,060,104,502 -75,133 19.53% 153,513,586
2015-03-24 2015-03-20 0.144 1,060,179,635 +503,391 19.53% 152,395,609
2015-03-23 2015-03-19 0.146 1,059,676,244 -22,540 19.52% 154,579,890
2015-03-18 2015-03-16 0.145 1,059,698,784 -308,045 19.52% 153,454,834
2015-03-17 2015-03-13 0.143 1,060,006,829 +105,186 19.53% 151,242,097
2015-03-13 2015-03-11 0.146 1,059,901,643 +75,133 19.52% 154,612,770
2015-03-12 2015-03-10 0.147 1,059,826,510 +232,912 19.52% 155,730,290
2015-03-11 2015-03-09 0.144 1,059,593,598 +37,567 19.52% 152,311,369
2015-03-10 2015-03-06 0.148 1,059,556,031 +15,026 19.52% 156,818,739
2015-03-09 2015-03-05 0.145 1,059,541,005 -195,346 19.52% 153,431,986
2015-03-05 2015-03-03 0.146 1,059,736,351 +22,540 19.52% 154,588,658
2015-03-03 2015-02-27 0.150 1,059,713,811 -15,026 19.52% 159,098,811
2015-03-02 2015-02-26 0.148 1,059,728,837 +150,266 19.52% 156,844,315
2015-02-27 2015-02-25 0.145 1,059,578,571 -30,054 19.52% 153,437,426
2015-02-26 2015-02-24 0.146 1,059,608,625 -45,079 19.52% 154,570,026
2015-02-25 2015-02-23 0.149 1,059,653,704 -37,567 19.52% 157,961,491
2015-02-24 2015-02-18 0.144 1,059,691,271 -60,106 19.52% 152,325,409
2015-02-23 2015-02-16 0.144 1,059,751,377 -69,874 19.52% 152,334,049
2015-02-17 2015-02-13 0.144 1,059,821,251 -255,452 19.52% 152,344,093
2015-02-16 2015-02-12 0.144 1,060,076,703 -593,551 19.53% 152,380,813
2015-02-13 2015-02-11 0.144 1,060,670,254 -7,513 19.54% 152,466,133
2015-02-12 2015-02-10 0.144 1,060,677,767 -22,540 19.54% 152,467,213
2015-02-11 2015-02-09 0.145 1,060,700,307 -30,053 19.54% 153,599,864
2015-02-09 2015-02-05 0.148 1,060,730,360 -30,054 19.54% 156,992,544
2015-02-06 2015-02-04 0.146 1,060,760,414 -67,619 19.54% 154,738,043
2015-02-05 2015-02-03 0.147 1,060,828,033 +7,513 19.54% 155,877,454
2015-02-04 2015-02-02 0.146 1,060,820,520 +22,540 19.54% 154,746,811
2015-02-03 2015-01-30 0.146 1,060,797,980 +30,053 19.54% 154,743,523
2015-02-02 2015-01-29 0.149 1,060,767,927 +30,053 19.54% 158,127,587
2015-01-29 2015-01-27 0.149 1,060,737,874 +255,453 19.54% 158,123,107
2015-01-28 2015-01-26 0.149 1,060,482,421 -46,959 19.53% 158,085,027
2015-01-27 2015-01-23 0.147 1,060,529,380 +285,506 19.54% 155,833,570
2015-01-26 2015-01-22 0.150 1,060,243,874 -270,479 19.53% 159,178,392
2015-01-23 2015-01-21 0.150 1,060,514,353 +7,513 19.54% 159,219,000
2015-01-22 2015-01-20 0.151 1,060,506,840 +1,968,485 19.54% 160,347,077
2015-01-21 2015-01-19 0.151 1,058,538,355 +60,106 19.50% 160,049,445
2015-01-20 2015-01-16 0.154 1,058,478,249 +7,514 19.50% 163,421,491
2015-01-19 2015-01-15 0.159 1,058,470,735 -60,107 19.50% 167,928,478
2015-01-16 2015-01-14 0.158 1,058,530,842 +75,133 19.50% 166,810,913
2015-01-15 2015-01-13 0.158 1,058,455,709 +120,213 19.50% 166,799,073
2015-01-14 2015-01-12 0.162 1,058,335,496 -142,753 19.50% 171,287,700
2015-01-13 2015-01-09 0.159 1,058,478,249 +548,471 19.50% 167,929,670
2015-01-12 2015-01-08 0.167 1,057,929,778 -90,159 19.49% 176,854,340
2015-01-09 2015-01-07 0.169 1,058,019,937 -105,186 19.49% 179,122,526
2015-01-08 2015-01-06 0.158 1,058,125,123 +3,365,958 19.49% 166,746,977
2015-01-07 2015-01-05 0.155 1,054,759,165 +67,620 19.43% 163,970,376
2015-01-06 2015-01-02 0.154 1,054,691,545 +7,513 19.43% 162,836,851
2015-01-05 2014-12-31 0.151 1,054,684,032 +67,902 19.43% 159,466,677
2015-01-02 2014-12-29 0.155 1,054,616,130 -75,133 19.43% 163,948,140
2014-12-30 2014-12-24 0.157 1,054,691,263 -150,266 19.46% 165,082,832
2014-12-29 2014-12-22 0.157 1,054,841,529 -1,585,307 19.46% 165,106,352
2014-12-23 2014-12-19 0.158 1,056,426,836 +22,540 19.49% 166,479,349
2014-12-19 2014-12-17 0.161 1,056,404,296 +127,726 19.49% 169,850,306
2014-12-18 2014-12-16 0.168 1,056,276,570 -293,018 19.49% 177,702,674
2014-12-16 2014-12-12 0.179 1,056,569,588 +1,189,449 19.50% 189,002,094
2014-12-15 2014-12-11 0.175 1,055,380,139 +390,692 19.47% 184,294,338
2014-12-12 2014-12-10 0.186 1,054,989,447 -646,144 19.47% 196,582,744
2014-12-11 2014-12-09 0.177 1,055,635,591 +8,309,710 19.48% 186,614,736
2014-12-10 2014-12-08 0.175 1,047,325,881 +13,128,507 19.33% 182,887,874
2014-12-09 2014-12-05 0.179 1,034,197,374 +1,254,263 19.32% 185,054,470
2014-12-08 2014-12-04 0.183 1,032,943,111 -170,698 19.30% 189,283,774
2014-12-05 2014-12-03 0.194 1,033,113,809 +1,862,840 19.30% 200,451,234
2014-12-04 2014-12-02 0.199 1,031,250,969 +2,063,226 19.26% 205,647,844
2014-12-03 2014-12-01 0.211 1,029,187,743 +994,504 19.23% 217,439,649
2014-12-02 2014-11-28 0.191 1,028,193,239 -44,530 19.21% 196,171,572
2014-12-01 2014-11-27 0.205 1,028,237,769 +36,084,183 19.21% 210,588,773
2014-11-28 2014-11-26 0.216 992,153,586 -8,304,854 18.54% 213,893,193
2014-11-27 2014-11-25 0.220 1,000,458,440 -505,045 18.70% 219,997,265
2014-11-26 2014-11-24 0.267 1,000,963,485 -2,542,665 18.71% 267,582,667
2014-11-25 2014-11-21 0.158 1,003,506,150 +7,421 18.75% 159,010,365
2014-11-21 2014-11-19 0.162 1,003,498,729 +29,687 18.75% 162,254,275
2014-11-20 2014-11-18 0.153 1,003,469,042 -1,039,035 18.75% 153,596,169
2014-11-18 2014-11-14 0.161 1,004,508,077 -29,686 18.77% 161,334,692
2014-11-17 2014-11-13 0.161 1,004,537,763 -823,806 18.77% 161,339,460
2014-11-13 2014-11-11 0.156 1,005,361,569 +66,795 18.79% 157,136,959
2014-11-12 2014-11-10 0.151 1,005,294,774 +22,265 18.79% 151,708,363
2014-11-11 2014-11-07 0.156 1,005,272,509 -667,951 18.79% 157,123,039
2014-11-10 2014-11-06 0.156 1,005,940,460 +7,422 18.80% 157,227,439
2014-11-06 2014-11-04 0.151 1,005,933,038 +103,903 18.80% 151,804,683
2014-11-04 2014-10-31 0.155 1,005,829,135 +7,422 18.80% 156,125,832
2014-11-03 2014-10-30 0.153 1,005,821,713 +1,039,034 18.80% 153,956,281
2014-10-31 2014-10-29 0.158 1,004,782,679 -403,167,644 18.78% 159,212,637
2014-10-30 2014-10-28 0.158 1,407,950,323 +222,650 26.31% 223,096,485
2014-10-27 2014-10-23 0.162 1,407,727,673 -504,674 26.31% 227,613,475
2014-10-23 2014-10-21 0.161 1,408,232,347 +29,687 26.32% 226,177,108
2014-10-22 2014-10-20 0.161 1,408,202,660 +37,109 26.32% 226,172,340
2014-10-03 2014-09-29 0.167 1,408,165,551 -29,687 26.32% 235,273,750
2014-09-29 2014-09-25 0.179 1,408,195,238 +39,854,582 26.32% 251,504,320
2014-09-25 2014-09-23 0.179 1,368,340,656 +483,179 26.32% 244,386,274
2014-09-24 2014-09-22 0.183 1,367,857,477 +7,212 26.31% 250,369,542
2014-09-23 2014-09-19 0.179 1,367,850,265 +7,211 26.31% 244,298,690
2014-09-22 2014-09-18 0.182 1,367,843,054 +7,212 26.31% 248,849,527
2014-09-18 2014-09-16 0.182 1,367,835,842 +7,212 26.31% 248,848,215
2014-09-15 2014-09-11 0.181 1,367,828,630 +72,116 26.31% 247,329,544
2014-09-10 2014-09-05 0.176 1,367,756,514 +144,232 26.31% 241,247,387
2014-08-27 2014-08-25 0.183 1,367,612,282 -115,386 26.30% 250,324,662
2014-08-26 2014-08-22 0.180 1,367,727,668 +100,963 26.31% 245,794,041
2014-08-25 2014-08-21 0.177 1,367,626,705 +90,867 26.30% 242,741,626
2014-08-22 2014-08-20 0.180 1,367,535,838 +93,751 26.30% 245,759,567
2014-08-18 2014-08-14 0.176 1,367,442,087 +425,486 26.30% 241,191,928
2014-08-15 2014-08-13 0.176 1,367,016,601 +7,211 26.29% 241,116,880
2014-08-01 2014-07-30 0.183 1,367,009,390 -180,290 26.29% 250,214,310
2014-07-31 2014-07-29 0.180 1,367,189,680 +7,211 26.30% 245,697,359
2014-07-28 2014-07-24 0.180 1,367,182,469 +237,984 26.30% 245,696,063
2014-07-25 2014-07-23 0.181 1,366,944,485 -14,423 26.29% 247,169,674
2014-07-24 2014-07-22 0.172 1,366,958,908 -2,704,360 26.29% 235,041,127
2014-07-22 2014-07-18 0.172 1,369,663,268 +14,423 26.34% 235,506,126
2014-07-14 2014-07-10 0.168 1,369,648,845 +7,211 26.34% 229,426,133
2014-07-10 2014-07-08 0.173 1,369,641,634 +14,424 26.34% 237,021,777
2014-07-02 2014-06-27 0.175 1,369,627,210 -7,212 26.34% 240,057,990
2014-06-24 2014-06-20 0.171 1,369,634,422 +43,270 26.34% 233,981,804
2014-05-29 2014-05-27 0.171 1,369,591,152 +576,930 26.34% 233,974,412
2014-05-27 2014-05-23 0.171 1,369,014,222 +504,814 26.33% 233,875,852
2014-05-26 2014-05-22 0.170 1,368,509,408 +447,121 26.32% 232,271,498
2014-05-23 2014-05-21 0.170 1,368,062,287 +1,240,400 26.31% 232,195,610
2014-05-19 2014-05-15 0.162 1,366,821,887 -2,026,468 26.29% 221,371,385
2014-05-15 2014-05-13 0.162 1,368,848,355 +43,270 26.33% 221,699,593
2014-04-28 2014-04-24 0.171 1,368,805,085 +50,482 26.33% 233,840,124
2014-04-24 2014-04-22 0.169 1,368,754,603 -7,212 26.33% 230,794,727
2014-04-16 2014-04-14 0.177 1,368,761,815 +908,665 26.33% 242,943,098
2014-04-14 2014-04-10 0.182 1,367,853,150 -14,423 26.31% 248,851,364
2014-04-09 2014-04-07 0.175 1,367,867,573 -6,129,884 26.31% 239,749,574
2014-04-03 2014-04-01 0.189 1,373,997,457 +1,802,907 26.43% 259,114,402
2014-03-31 2014-03-27 0.196 1,372,194,550 -57,693 26.39% 269,429,819
2014-03-28 2014-03-26 0.190 1,372,252,243 +180,291 26.40% 260,307,548
2014-03-27 2014-03-25 0.179 1,372,071,952 +1,081,744 26.39% 245,052,685
2014-03-12 2014-03-10 0.177 1,370,990,208 -7,212 26.37% 243,338,618
2014-03-11 2014-03-07 0.181 1,370,997,420 +396,640 26.37% 247,902,522
2014-03-10 2014-03-06 0.183 1,370,600,780 +1,572,135 26.36% 250,871,670
2014-03-07 2014-03-05 0.182 1,369,028,645 +533,660 26.33% 249,065,220
2014-03-06 2014-03-04 0.182 1,368,494,985 +980,782 26.32% 248,968,132
2014-03-04 2014-02-28 0.184 1,367,514,203 -5,156,314 26.31% 251,823,721
2014-03-03 2014-02-27 0.180 1,372,670,517 +7,212 26.40% 246,682,319
2014-02-28 2014-02-26 0.179 1,372,663,305 +72,116 26.40% 245,158,301
2014-02-27 2014-02-25 0.179 1,372,591,189 +1,673,097 26.40% 245,145,421
2014-02-26 2014-02-24 0.176 1,370,918,092 -151,444 26.37% 241,805,032
2014-02-20 2014-02-18 0.173 1,371,069,536 -1,557,711 26.37% 237,268,881
2014-02-19 2014-02-17 0.173 1,372,627,247 +1,802,907 26.40% 237,538,449
2014-02-18 2014-02-14 0.168 1,370,824,340 -14,424 26.37% 229,623,037
2014-02-05 2014-01-30 0.169 1,370,838,764 +86,540 26.37% 231,146,152
2014-01-21 2014-01-17 0.172 1,370,752,224 -1,443 26.37% 235,693,367
2014-01-17 2014-01-15 0.171 1,370,753,667 -180,290 26.37% 234,173,011
2014-01-14 2014-01-10 0.175 1,370,933,957 -122,598 26.37% 240,287,026
2014-01-13 2014-01-09 0.175 1,371,056,555 -7,211 26.37% 240,308,514
2014-01-10 2014-01-08 0.175 1,371,063,766 -180,291 26.37% 240,309,778
2014-01-07 2014-01-03 0.170 1,371,244,057 +7,211 26.38% 232,735,639
2013-12-23 2013-12-19 0.166 1,371,236,846 +21,635 26.38% 228,170,995
2013-12-11 2013-12-09 0.179 1,371,215,211 -36,058 26.38% 244,987,993
2013-12-10 2013-12-06 0.189 1,371,251,269 +25,951,520 26.38% 258,949,815
2013-12-05 2013-12-03 0.179 1,345,299,749 -120,270 26.38% 240,357,811
2013-12-04 2013-12-02 0.176 1,345,420,019 -7,074 26.38% 237,336,523
2013-11-25 2013-11-21 0.172 1,345,427,093 +7,074 26.38% 231,252,187
2013-11-21 2013-11-19 0.173 1,345,420,019 +63,673 26.38% 232,772,359
2013-11-19 2013-11-15 0.172 1,345,356,346 +106,120 26.38% 231,240,027
2013-11-12 2013-11-08 0.179 1,345,250,226 +14,150 26.38% 240,348,963
2013-11-08 2013-11-06 0.182 1,345,236,076 -21,224 26.38% 244,909,974
2013-11-07 2013-11-05 0.179 1,345,257,300 +56,597 26.38% 240,350,226
2013-11-04 2013-10-31 0.176 1,345,200,703 -21,224 26.38% 237,297,835
2013-11-01 2013-10-30 0.176 1,345,221,927 +21,224 26.38% 237,301,579
2013-10-25 2013-10-23 0.178 1,345,200,703 +49,523 26.38% 238,818,975
2013-10-24 2013-10-22 0.178 1,345,151,180 +7,075 26.38% 238,810,182
2013-10-16 2013-10-11 0.181 1,345,144,105 +49,523 26.38% 243,372,154
2013-10-10 2013-10-08 0.176 1,345,094,582 +7,074 26.37% 237,279,114
2013-10-08 2013-10-04 0.175 1,345,087,508 +7,075 26.37% 235,756,855
2013-09-24 2013-09-19 0.185 1,345,080,433 -14,149 26.37% 249,444,650
2013-09-23 2013-09-18 0.181 1,345,094,582 +14,149 26.37% 243,363,194
2013-09-18 2013-09-16 0.178 1,345,080,433 -49,523 26.37% 238,797,622
2013-09-06 2013-09-04 0.174 1,345,129,956 +113,195 26.38% 234,243,235
2013-09-03 2013-08-30 0.183 1,345,016,761 +51,656,586 26.37% 246,756,002
2013-08-30 2013-08-28 0.180 1,293,360,175 +13,605 26.37% 232,716,055
2013-08-23 2013-08-21 0.178 1,293,346,570 -6,803 26.37% 229,671,599
2013-08-16 2013-08-13 0.182 1,293,353,373 -20,408 26.37% 235,756,855
2013-08-15 2013-08-12 0.182 1,293,373,781 +40,816 26.37% 235,760,575
2013-08-12 2013-08-08 0.181 1,293,332,965 +20,408 26.37% 234,232,147
2013-08-09 2013-08-07 0.178 1,293,312,557 -40,816 26.37% 229,665,559
2013-08-06 2013-08-02 0.181 1,293,353,373 +68,026 26.37% 234,235,843
2013-07-31 2013-07-29 0.180 1,293,285,347 -34,013 26.37% 232,702,591
2013-07-30 2013-07-26 0.176 1,293,319,360 +20,408 26.37% 228,145,795
2013-07-22 2013-07-18 0.176 1,293,298,952 +40,815 26.37% 228,142,195
2013-07-18 2013-07-16 0.179 1,293,258,137 -17,006,485 26.37% 231,176,795
2013-07-17 2013-07-15 0.181 1,310,264,622 +6,803 26.72% 237,298,595
2013-07-16 2013-07-12 0.182 1,310,257,819 +13,605 26.72% 238,838,255
2013-07-15 2013-07-11 0.185 1,310,244,214 -27,210 26.72% 241,917,527
2013-07-10 2013-07-08 0.181 1,310,271,424 -13,605 26.72% 237,299,827
2013-07-09 2013-07-05 0.183 1,310,285,029 +7,142 26.72% 240,384,138
2013-07-08 2013-07-04 0.185 1,310,277,887 -8,489,637 26.72% 241,923,744
2013-07-05 2013-07-03 0.191 1,318,767,524 +20,408 26.89% 251,245,729
2013-07-04 2013-07-02 0.194 1,318,747,116 -20,408 26.89% 255,894,468
2013-07-02 2013-06-27 0.185 1,318,767,524 +340,130 26.89% 243,491,232
2013-06-28 2013-06-26 0.178 1,318,427,394 +170,064 26.89% 234,125,434
2013-06-10 2013-06-06 0.192 1,318,257,330 -8,503,242 26.88% 252,698,829
2013-05-27 2013-05-23 0.194 1,326,760,572 +27,210 27.06% 257,449,428
2013-05-24 2013-05-22 0.200 1,326,733,362 +54,421 27.06% 265,245,486
2013-04-25 2013-04-23 0.175 1,326,678,941 -8,928 27.05% 232,470,331
2013-04-17 2013-04-15 0.176 1,326,687,869 -27,211 27.05% 234,032,110
2013-04-10 2013-04-08 0.176 1,326,715,080 -13,605 27.05% 234,036,910
2013-04-05 2013-04-02 0.175 1,326,728,685 -14,286 27.06% 232,479,048
2013-03-22 2013-03-20 0.178 1,326,742,971 -13,605 27.06% 235,602,109
2013-03-20 2013-03-18 0.185 1,326,756,576 -6,802 27.06% 244,966,294
2013-03-14 2013-03-12 0.173 1,326,763,378 -13,605 27.06% 229,364,521
2013-03-13 2013-03-11 0.181 1,326,776,983 -6,803 27.06% 240,289,105
2013-03-11 2013-03-07 0.176 1,326,783,786 +6,803 27.06% 234,049,030
2013-03-07 2013-03-05 0.174 1,326,776,983 +13,605 27.06% 230,927,192
2013-03-05 2013-03-01 0.172 1,326,763,378 +6,802 27.06% 227,804,218
2013-02-22 2013-02-20 0.178 1,326,756,576 +68,026 27.06% 235,604,525
2013-02-01 2013-01-30 0.187 1,326,688,550 +34,013 27.05% 248,074,164
2013-01-29 2013-01-25 0.187 1,326,654,537 -68,026 27.05% 248,067,804
2013-01-28 2013-01-24 0.187 1,326,722,563 +6,803 27.06% 248,080,524
2013-01-23 2013-01-21 0.193 1,326,715,760 -34,013 27.05% 255,880,486
2013-01-22 2013-01-18 0.192 1,326,749,773 -6,803 27.06% 254,326,759
2013-01-21 2013-01-17 0.192 1,326,756,576 +13,605 27.06% 254,328,063
2013-01-18 2013-01-16 0.186 1,326,742,971 -102,038 27.06% 246,524,061
2013-01-15 2013-01-11 0.186 1,326,845,009 +13,605 27.06% 246,543,021
2013-01-14 2013-01-10 0.189 1,326,831,404 +13,605 27.06% 251,221,641
2013-01-11 2013-01-09 0.186 1,326,817,799 +20,408 27.06% 246,537,965
2013-01-09 2013-01-07 0.183 1,326,797,391 -34,013 27.06% 243,413,487
2013-01-02 2012-12-27 0.182 1,326,831,404 +6,802 27.06% 241,859,344
2012-12-20 2012-12-18 0.182 1,326,824,602 +68,026 27.06% 241,858,104
2012-12-18 2012-12-14 0.179 1,326,756,576 +136,052 27.06% 237,164,820
2012-12-13 2012-12-11 0.182 1,326,620,524 +6,803 27.05% 241,820,904
2012-12-12 2012-12-10 0.180 1,326,613,721 +13,605 27.05% 238,699,410
2012-12-11 2012-12-07 0.183 1,326,600,116 +6,803 27.05% 243,377,295
2012-12-10 2012-12-06 0.192 1,326,593,313 -265,302 27.05% 254,296,767
2012-12-06 2012-12-04 0.191 1,326,858,615 +25,587,742 27.06% 253,002,792
2012-12-05 2012-12-03 0.188 1,301,270,873 -6,671 27.06% 245,002,718
2012-12-04 2012-11-30 0.185 1,301,277,544 +66,709 27.06% 240,322,369
2012-11-30 2012-11-28 0.195 1,301,210,835 -133,418 27.06% 254,354,143
2012-11-28 2012-11-26 0.183 1,301,344,253 -3,388,833 27.06% 238,774,074
2012-11-26 2012-11-22 0.183 1,304,733,086 -4,996,528 27.13% 239,395,866
2012-11-22 2012-11-20 0.187 1,309,729,614 -173,444 27.24% 245,024,655
2012-11-19 2012-11-15 0.186 1,309,903,058 -4,162,661 27.24% 243,486,224
2012-11-14 2012-11-12 0.187 1,314,065,719 -40,025 27.33% 245,835,855
2012-11-13 2012-11-09 0.188 1,314,105,744 -13,342 27.33% 247,419,262
2012-11-12 2012-11-08 0.188 1,314,119,086 -5,790,368 27.33% 247,421,774
2012-11-07 2012-11-05 0.188 1,319,909,454 -1,941,241 27.45% 248,511,982
2012-11-06 2012-11-02 0.188 1,321,850,695 -26,684 27.49% 248,877,478
2012-11-05 2012-11-01 0.187 1,321,877,379 +185,836 27.49% 247,297,263
2012-10-30 2012-10-26 0.189 1,321,691,543 +225,143,920 27.48% 250,432,529
2012-10-25 2012-10-22 0.189 1,096,547,623 +6,671 22.80% 207,772,529
2012-10-18 2012-10-16 0.191 1,096,540,952 +166,773 22.80% 209,086,273
2012-09-06 2012-09-04 0.191 1,096,374,179 +42,995,066 22.80% 209,376,467
2012-08-17 2012-08-15 0.191 1,053,379,113 -70,503 22.80% 201,165,625
2012-07-25 2012-07-23 0.198 1,053,449,616 -89,730 22.80% 209,068,465
2012-06-18 2012-06-14 0.197 1,053,539,346 +26,919 22.80% 207,771,265
2012-05-14 2012-05-10 0.178 1,053,512,427 -19,228 22.80% 188,041,340
2012-05-09 2012-05-07 0.185 1,053,531,655 +160,233 22.80% 194,619,764
2012-04-25 2012-04-23 0.183 1,053,371,422 -153,824 22.80% 193,275,366
2012-04-16 2012-04-12 0.188 1,053,525,246 -141,005 22.80% 198,563,551
2012-04-13 2012-04-11 0.186 1,053,666,251 -44,865 22.81% 195,959,794
2012-03-13 2012-03-09 0.200 1,053,711,116 +23,554 22.81% 210,435,585
2012-03-12 2012-03-08 0.200 1,053,687,562 +19,228 22.81% 210,430,881
2012-02-21 2012-02-17 0.216 1,053,668,334 -6,409 22.81% 227,524,238
2012-02-10 2012-02-08 0.200 1,053,674,743 -6,410 22.81% 210,428,321
2012-02-09 2012-02-07 0.196 1,053,681,153 +6,410 22.81% 206,484,046
2012-01-12 2012-01-10 0.187 1,053,674,743 -113,446 22.81% 197,276,551
2012-01-04 2011-12-30 0.197 1,053,788,189 +6,410 22.81% 207,820,340
2011-12-12 2011-12-08 0.238 1,053,781,779 +16,905,590 22.81% 251,310,107
2011-11-15 2011-11-11 0.212 1,036,876,189 -271,180 22.81% 219,656,871
2011-11-10 2011-11-08 0.222 1,037,147,369 -18,919 22.81% 230,239,556
2011-11-09 2011-11-07 0.219 1,037,166,288 -12,613 22.81% 227,612,399
2011-11-08 2011-11-04 0.221 1,037,178,901 -195,502 22.81% 228,930,861
2011-11-07 2011-11-03 0.231 1,037,374,403 -12,613 22.82% 239,501,554
2011-11-02 2011-10-31 0.230 1,037,387,016 -25,226 22.82% 238,188,508
2011-10-31 2011-10-27 0.231 1,037,412,242 -252,260 22.82% 239,510,290
2011-10-27 2011-10-25 0.226 1,037,664,502 +968,363 22.82% 234,303,288
2011-09-01 2011-08-30 0.279 1,036,696,139 +28,664,410 22.80% 289,430,272
2011-08-10 2011-08-08 0.248 1,008,031,729 -18,397 22.80% 249,865,619
2011-07-08 2011-07-06 0.260 1,008,050,126 -110,378 22.80% 261,706,135
2011-07-06 2011-07-04 0.278 1,008,160,504 +110,378 22.81% 280,148,294
2011-07-05 2011-06-30 0.270 1,008,050,126 -30,660 22.80% 272,226,985
2011-06-24 2011-06-22 0.267 1,008,080,786 -36,793 22.80% 269,604,972
2011-06-23 2011-06-21 0.274 1,008,117,579 -36,793 22.81% 276,190,783
2011-06-20 2011-06-16 0.279 1,008,154,372 +386,324 22.81% 281,461,832
2011-06-17 2011-06-15 0.284 1,007,768,048 +772,649 22.80% 286,612,929
2011-06-15 2011-06-13 0.278 1,006,995,399 +325,002 22.78% 279,824,534
2011-06-10 2011-06-08 0.261 1,006,670,397 -67,453 22.77% 262,661,241
2011-06-09 2011-06-07 0.262 1,006,737,850 +36,793 22.77% 263,992,235
2011-06-01 2011-05-30 0.247 1,006,701,057 +269,814 22.77% 248,222,433
2011-05-27 2011-05-25 0.241 1,006,431,243 +766,516 22.77% 242,903,928
2011-05-26 2011-05-24 0.236 1,005,664,727 +386,324 22.75% 237,470,951
2011-03-24 2011-03-22 0.240 1,005,278,403 -30,661 22.74% 241,314,198
2011-03-22 2011-03-18 0.249 1,005,309,064 +24,529 22.74% 250,502,269
2011-03-21 2011-03-17 0.230 1,005,284,535 -24,529 22.74% 230,823,684
2011-03-18 2011-03-16 0.222 1,005,309,064 +18,397 22.74% 222,960,135
2011-03-17 2011-03-15 0.241 1,005,290,667 +6,132 22.74% 242,628,648
2011-03-16 2011-03-14 0.256 1,005,284,535 +18,396 22.74% 257,053,648
2011-03-15 2011-03-11 0.261 1,005,266,139 +18,396 22.74% 262,294,841
2011-03-14 2011-03-10 0.265 1,005,247,743 -42,924 22.74% 266,224,392
2011-03-09 2011-03-07 0.274 1,005,290,667 +864,630 22.74% 275,416,303
2011-03-07 2011-03-03 0.279 1,004,426,037 +153,303 22.72% 280,420,936
2011-03-01 2011-02-25 0.280 1,004,272,734 +110,378 22.72% 281,688,314
2011-02-28 2011-02-24 0.261 1,004,162,356 -42,925 22.72% 262,006,841
2011-02-24 2011-02-22 0.260 1,004,205,281 -6,132 22.72% 260,707,951
2011-02-23 2011-02-21 0.258 1,004,211,413 +30,661 22.72% 259,399,445
2011-02-14 2011-02-10 0.297 1,004,180,752 -85,850 22.72% 298,693,271
2011-02-09 2011-02-07 0.305 1,004,266,602 -6,132 22.72% 306,579,828
2011-02-08 2011-02-02 0.304 1,004,272,734 -73,586 22.72% 305,271,522
2011-02-07 2011-01-31 0.303 1,004,346,320 -349,531 22.72% 303,983,616
2011-02-01 2011-01-28 0.313 1,004,695,851 +49,057 22.73% 314,575,249
2011-01-31 2011-01-27 0.317 1,004,646,794 -423,117 22.73% 318,491,888
2011-01-28 2011-01-26 0.326 1,005,069,911 +67,454 22.74% 327,804,551
2011-01-27 2011-01-25 0.352 1,005,002,457 -30,661 22.74% 354,005,155
2011-01-26 2011-01-24 0.346 1,005,033,118 +2,324,077 22.74% 347,460,104
2011-01-25 2011-01-21 0.274 1,002,709,041 -233,021 22.69% 274,709,023
2011-01-24 2011-01-20 0.292 1,002,942,062 -15,330 22.70% 293,091,054
2011-01-19 2011-01-17 0.249 1,002,957,392 -104,247 22.70% 249,916,281
2011-01-17 2011-01-13 0.258 1,003,061,639 +24,529 22.70% 259,102,445
2011-01-14 2011-01-12 0.254 1,003,037,110 +104,246 22.70% 255,170,410
2011-01-10 2011-01-06 0.249 1,002,932,864 +36,793 22.69% 249,910,169
2011-01-07 2011-01-05 0.247 1,002,896,071 +30,661 22.69% 247,284,237
2011-01-06 2011-01-04 0.248 1,002,865,410 +6,132 22.69% 248,585,019
2011-01-05 2011-01-03 0.243 1,002,859,278 +61,321 22.69% 243,350,162
2011-01-03 2010-12-29 0.248 1,002,797,957 +30,661 22.69% 248,568,299
2010-12-29 2010-12-24 0.250 1,002,767,296 +61,321 22.69% 251,177,127
2010-12-28 2010-12-22 0.248 1,002,705,975 +61,321 22.69% 248,545,499
2010-12-23 2010-12-21 0.248 1,002,644,654 -110,378 22.69% 248,530,299
2010-12-22 2010-12-20 0.247 1,002,755,032 +49,057 22.69% 247,249,461
2010-12-21 2010-12-17 0.250 1,002,705,975 -79,718 22.69% 251,161,767
2010-12-20 2010-12-16 0.235 1,002,785,693 +13,491 22.69% 235,482,877
2010-12-17 2010-12-15 0.226 1,002,772,202 -61,321 22.69% 226,322,165
2010-12-16 2010-12-14 0.219 1,002,833,523 -478,306 22.69% 219,794,502
2010-12-14 2010-12-10 0.218 1,003,311,829 +12,264 22.70% 218,590,409
2010-12-13 2010-12-09 0.226 1,003,299,565 +466,042 22.70% 226,511,729
2010-12-10 2010-12-08 0.226 1,002,833,523 +17,697,062 22.69% 226,406,512
2010-12-09 2010-12-07 0.226 985,136,461 -415,650 22.69% 222,411,103
2010-12-06 2010-12-02 0.227 985,552,111 +319,267 22.70% 223,813,795
2010-12-03 2010-12-01 0.226 985,232,844 +259,029 22.69% 222,432,863
2010-11-29 2010-11-25 0.224 984,973,815 -18,072 22.69% 221,066,298
2010-11-09 2010-11-05 0.218 984,991,887 -60,239 22.69% 214,529,811
2010-11-04 2010-11-02 0.222 985,052,126 +566,248 22.69% 218,467,497
2010-11-03 2010-11-01 0.231 984,485,878 +30,119 22.68% 227,493,969
2010-10-28 2010-10-26 0.209 984,455,759 +376,494,690 22.68% 205,261,267
2010-10-25 2010-10-21 0.210 607,961,069 +30,120 14.00% 127,568,664
2010-10-19 2010-10-15 0.207 607,930,949 +156,621 14.00% 125,947,630
2010-10-14 2010-10-12 0.210 607,774,328 +12,048 14.00% 127,529,480
2010-09-30 2010-09-28 0.210 607,762,280 -48,191 14.00% 127,526,952
2010-09-10 2010-09-08 0.206 607,810,471 -42,167 14.00% 125,115,474
2010-08-25 2010-08-23 0.211 607,852,638 +15,486,691 14.00% 128,395,373
2010-08-23 2010-08-19 0.213 592,365,947 +61,640 14.00% 125,931,406
2010-08-20 2010-08-18 0.211 592,304,307 +17,611 14.00% 125,111,134
2010-08-13 2010-08-11 0.213 592,286,696 -11,741 14.00% 125,914,558
2010-08-05 2010-08-03 0.222 592,298,437 -11,741 14.00% 131,567,179
2010-07-27 2010-07-23 0.203 592,310,178 -152,631 14.00% 120,269,314
2010-07-26 2010-07-22 0.191 592,462,809 -58,705 14.00% 113,033,845
2010-07-23 2010-07-21 0.195 592,521,514 -58,704 14.01% 115,467,439
2010-07-22 2010-07-20 0.195 592,580,218 +52,834 14.01% 115,478,879
2010-07-21 2010-07-19 0.188 592,527,384 +117,409 14.01% 111,431,219
2010-07-20 2010-07-16 0.215 592,409,975 +64,575 14.00% 127,555,392
2010-07-19 2010-07-15 0.200 592,345,400 -11,741 14.00% 118,662,017
2010-07-16 2010-07-14 0.199 592,357,141 +111,538 14.00% 117,857,128
2010-07-13 2010-07-09 0.191 592,245,603 +23,482 14.00% 112,992,405
2010-07-12 2010-07-08 0.191 592,222,121 +29,352 14.00% 112,987,925
2010-07-07 2010-07-05 0.189 592,192,769 +5,870 14.00% 112,175,308
2010-07-06 2010-07-02 0.194 592,186,899 +569,433 14.00% 114,595,222
2010-05-31 2010-05-27 0.184 591,617,466 -46,963 13.98% 108,841,402
2010-05-27 2010-05-25 0.180 591,664,429 -358,097 13.99% 106,431,152
2010-05-19 2010-05-17 0.188 592,022,526 -58,705 13.99% 111,336,275
2010-05-18 2010-05-14 0.199 592,081,231 -146,761 14.00% 117,802,232
2010-05-17 2010-05-13 0.202 592,227,992 -93,927 14.00% 119,445,562
2010-05-12 2010-05-10 0.204 592,321,919 +5,871 14.00% 121,078,891
2010-05-11 2010-05-07 0.198 592,316,048 +82,186 14.00% 117,041,768
2010-05-06 2010-05-04 0.206 592,233,862 -5,871 14.00% 121,867,963
2010-05-05 2010-05-03 0.207 592,239,733 +58,705 14.00% 122,676,252
2010-05-04 2010-04-30 0.206 592,181,028 -11,741 14.00% 121,857,091
2010-05-03 2010-04-29 0.204 592,192,769 +88,057 14.00% 121,052,491
2010-04-30 2010-04-28 0.204 592,104,712 +5,870 14.00% 121,034,491
2010-04-29 2010-04-27 0.209 592,098,842 -58,704 14.00% 123,453,957
2010-04-28 2010-04-26 0.215 592,157,546 +60,465 14.00% 127,501,040
2010-04-27 2010-04-23 0.214 592,097,081 -5,870 14.00% 126,681,134
2010-04-26 2010-04-22 0.214 592,102,951 -223,077 14.00% 126,682,390
2010-04-23 2010-04-21 0.209 592,326,028 +5,870 14.00% 123,501,325
2010-04-19 2010-04-15 0.214 592,320,158 +375,709 14.00% 126,728,862
2010-04-15 2010-04-13 0.218 591,944,449 -88,057 13.99% 129,068,513
2010-04-14 2010-04-12 0.222 592,032,506 +105,668 13.99% 131,508,107
2010-04-13 2010-04-09 0.221 591,926,838 -52,834 13.99% 130,677,981
2010-04-12 2010-04-08 0.218 591,979,672 -23,482 13.99% 129,076,193
2010-04-09 2010-04-07 0.221 592,003,154 -252,429 13.99% 130,694,829
2010-04-08 2010-04-01 0.247 592,255,583 -46,963 14.00% 146,085,499
2010-04-07 2010-03-31 0.237 592,302,546 +557,692 14.00% 140,446,920
2010-04-01 2010-03-30 0.218 591,744,854 -105,668 13.99% 129,024,993
2010-03-31 2010-03-29 0.209 591,850,522 -23,482 13.99% 123,402,181
2010-03-25 2010-03-23 0.200 591,874,004 +5,870 13.99% 118,567,584
2010-03-24 2010-03-22 0.200 591,868,134 -1,074,290 13.99% 118,566,408
2010-03-23 2010-03-19 0.203 592,942,424 -23,482 14.02% 120,397,693
2010-03-22 2010-03-18 0.204 592,965,906 +5,871 14.02% 121,210,531
2010-03-19 2010-03-17 0.203 592,960,035 +5,870 14.02% 120,401,268
2010-03-18 2010-03-16 0.199 592,954,165 +23,482 14.02% 117,975,914
2010-03-17 2010-03-15 0.213 592,930,683 -5,871 14.02% 126,051,464
2010-03-16 2010-03-12 0.213 592,936,554 -862,954 14.02% 126,052,712
2010-03-15 2010-03-11 0.204 593,799,508 +158,502 14.04% 121,380,931
2010-03-12 2010-03-10 0.199 593,641,006 +1,009,715 14.03% 118,112,570
2010-03-11 2010-03-09 0.188 592,631,291 -410,931 14.01% 111,450,760
2010-03-10 2010-03-08 0.180 593,042,222 -234,817 14.02% 106,678,995
2010-03-09 2010-03-05 0.169 593,277,039 +76,316 14.02% 100,253,281
2010-03-05 2010-03-03 0.168 593,200,723 +88,056 14.02% 99,431,995
2010-03-03 2010-03-01 0.172 593,112,667 -187,854 14.02% 101,842,046
2010-03-02 2010-02-26 0.165 593,300,521 +58,704 14.02% 97,831,671
2010-02-26 2010-02-24 0.168 593,241,817 -17,611 14.02% 99,438,883
2010-02-25 2010-02-23 0.170 593,259,428 +93,927 14.02% 101,058,776
2010-02-24 2010-02-22 0.170 593,165,501 +129,150 14.02% 101,042,776
2010-02-18 2010-02-12 0.165 593,036,351 +352,226 14.02% 97,788,111
2010-02-17 2010-02-11 0.166 592,684,125 +64,575 14.01% 98,537,717
2010-02-11 2010-02-09 0.165 592,619,550 +352,226 14.01% 97,719,383
2010-02-10 2010-02-08 0.168 592,267,324 +176,114 14.00% 99,275,539
2010-02-09 2010-02-05 0.166 592,091,210 +35,222 14.00% 98,439,141
2010-02-08 2010-02-04 0.173 592,055,988 -11,741 13.99% 102,467,436
2010-02-04 2010-02-02 0.174 592,067,729 +105,668 13.99% 103,276,314
2010-02-03 2010-02-01 0.173 591,962,061 +1,649,594 13.99% 102,451,180
2010-02-02 2010-01-29 0.176 590,312,467 +17,611 13.95% 103,774,592
2010-02-01 2010-01-28 0.184 590,294,856 -1,044,938 13.95% 108,598,078
2010-01-28 2010-01-26 0.173 591,339,794 -41,093 13.98% 102,343,484
2010-01-27 2010-01-25 0.177 591,380,887 +187,854 13.98% 104,768,327
2010-01-26 2010-01-22 0.172 591,193,033 -76,316 13.97% 101,512,430
2010-01-25 2010-01-21 0.177 591,269,349 +99,798 13.98% 104,748,567
2010-01-21 2010-01-19 0.179 591,169,551 +469,635 13.97% 105,536,509
2010-01-20 2010-01-18 0.177 590,699,916 +11,741 13.96% 104,647,687
2010-01-15 2010-01-13 0.184 590,688,175 +5,870 13.96% 108,670,438
2010-01-12 2010-01-08 0.188 590,682,305 -70,445 13.96% 111,084,232
2010-01-11 2010-01-07 0.189 590,752,750 +19,372 13.96% 111,902,534
2010-01-08 2010-01-06 0.202 590,733,378 +123,279 13.96% 119,166,477
2010-01-07 2010-01-05 0.199 590,610,099 +8,142,660 13.96% 117,509,532
2010-01-06 2010-01-04 0.188 582,467,439 +57,900 13.96% 109,451,141
2010-01-04 2009-12-29 0.187 582,409,539 -121,590 13.96% 108,635,554
2009-12-23 2009-12-21 0.189 582,531,129 +28,950 13.96% 110,267,985
2009-12-17 2009-12-15 0.192 582,502,179 -44,077 13.96% 111,872,177
2009-12-11 2009-12-09 0.195 582,546,256 -75,270 13.96% 113,490,435
2009-12-08 2009-12-04 0.177 582,621,526 +11,580 13.96% 103,040,090
2009-12-07 2009-12-03 0.180 582,609,946 +144,751 13.96% 104,648,012
2009-12-03 2009-12-01 0.184 582,465,195 +17,370 13.96% 107,036,366
2009-12-01 2009-11-27 0.180 582,447,825 -202,651 13.96% 104,618,892
2009-11-19 2009-11-17 0.181 582,650,476 +5,790 13.96% 105,460,332
2009-11-18 2009-11-16 0.181 582,644,686 +86,850 13.96% 105,459,284
2009-11-13 2009-11-11 0.182 582,557,836 -23,160 13.96% 106,248,477
2009-11-12 2009-11-10 0.181 582,580,996 +202,651 13.96% 105,447,756
2009-11-11 2009-11-09 0.184 582,378,345 +480,572 13.96% 107,020,406
2009-11-10 2009-11-06 0.180 581,897,773 +11,526 13.95% 104,520,092
2009-10-28 2009-10-23 0.191 581,886,247 -1,655,946 13.95% 110,949,900
2009-10-27 2009-10-22 0.184 583,542,193 -28,950 13.98% 107,234,280
2009-10-23 2009-10-21 0.182 583,571,143 -121,591 13.99% 106,433,287
2009-10-21 2009-10-19 0.180 583,692,734 +69,481 13.99% 104,842,501
2009-10-08 2009-10-06 0.180 583,623,253 +694,802 13.99% 104,830,021
2009-10-06 2009-10-02 0.180 582,928,451 +121,591 13.97% 104,705,221
2009-10-05 2009-09-30 0.184 582,806,860 +144,750 13.97% 107,099,152
2009-09-30 2009-09-28 0.177 582,662,110 -318,451 13.96% 103,047,268
2009-09-28 2009-09-24 0.187 582,980,561 +694,803 13.97% 108,742,065
2009-09-25 2009-09-23 0.193 582,285,758 -428,462 13.95% 112,635,149
2009-09-21 2009-09-17 0.200 582,714,220 +434,252 13.97% 116,743,673
2009-09-17 2009-09-15 0.187 582,279,968 -202,651 13.95% 108,611,385
2009-09-16 2009-09-14 0.189 582,482,619 +289,501 13.96% 110,258,803
2009-09-15 2009-09-11 0.189 582,193,118 +231,601 13.95% 110,204,003
2009-09-14 2009-09-10 0.189 581,961,517 -694,803 13.95% 110,160,163
2009-09-02 2009-08-31 0.174 582,656,320 -23,160 13.96% 101,436,146
2009-08-27 2009-08-25 0.184 582,679,480 +16,010,189 13.96% 107,489,164
2009-08-20 2009-08-18 0.189 566,669,291 -28,188 13.95% 106,948,064
2009-08-19 2009-08-17 0.189 566,697,479 -67,652 13.95% 106,953,384
2009-08-18 2009-08-14 0.200 566,765,131 -16,913 13.95% 113,400,206
2009-08-17 2009-08-13 0.203 566,782,044 +197,318 13.95% 115,012,151
2009-08-14 2009-08-12 0.199 566,584,726 -50,739 13.95% 112,560,109
2009-08-13 2009-08-11 0.196 566,635,465 +152,217 13.95% 110,962,044
2009-08-11 2009-08-07 0.193 566,483,248 +174,767 13.94% 109,324,522
2009-08-05 2009-08-03 0.193 566,308,481 +95,840 13.94% 109,290,794
2009-08-04 2009-07-31 0.190 566,212,641 +50,739 13.94% 107,665,352
2009-07-30 2009-07-28 0.204 566,161,902 +208,593 13.94% 115,689,712
2009-07-22 2009-07-20 0.186 565,953,309 +50,739 13.93% 105,206,726
2009-07-14 2009-07-10 0.187 565,902,570 +5,638 13.93% 106,000,327
2009-06-19 2009-06-17 0.193 565,896,932 -62,014 13.93% 109,211,370
2009-06-18 2009-06-16 0.184 565,958,946 -236,782 13.93% 104,404,661
2009-06-11 2009-06-09 0.192 566,195,728 -90,202 13.94% 108,465,585
2009-06-02 2009-05-29 0.231 566,285,930 -4,511 13.94% 130,983,015
2009-05-29 2009-05-26 0.203 566,290,441 -95,840 13.94% 114,912,395
2009-05-26 2009-05-22 0.179 566,386,281 -33,826 13.94% 101,268,617
2009-05-25 2009-05-21 0.184 566,420,107 +22,551 13.94% 104,489,733
2009-05-22 2009-05-20 0.179 566,397,556 +169,130 13.94% 101,270,633
2009-05-21 2009-05-19 0.177 566,228,426 -39,464 13.94% 100,436,897
2009-05-20 2009-05-18 0.163 566,267,890 +33,826 13.94% 92,408,386
2009-05-19 2009-05-15 0.149 566,234,064 +5,638 13.94% 84,367,834
2009-05-12 2009-05-08 0.153 566,228,426 +157,854 13.94% 86,777,479
2009-04-28 2009-04-24 0.128 566,070,572 +33,826 13.93% 72,294,406
2009-02-17 2009-02-13 0.126 566,036,746 -140,941 13.93% 71,486,863
2009-02-09 2009-02-05 0.131 566,177,687 -22,551 13.94% 73,914,932
2009-02-02 2009-01-29 0.123 566,200,238 +163,492 13.94% 69,900,601
2008-11-17 2008-11-13 0.135 566,036,746 +5,638 13.93% 76,306,202
2008-10-29 2008-10-27 0.111 566,031,108 +563,369,657 13.93% 62,650,784
2008-10-15 2008-10-13 0.125 2,661,451 -118,391 0.07% 332,348
2008-09-29 2008-09-25 0.148 2,779,842 +62,015 0.07% 410,247
2008-09-08 2008-09-04 0.176 2,717,827 +129,420 0.07% 478,228
2008-08-27 2008-08-25 0.213 2,588,407 +123,257 0.07% 551,505
2008-08-15 2008-08-13 0.203 2,465,150 +214,768 0.07% 499,532
2008-07-30 2008-07-28 0.216 2,250,382 -255,036,706 0.06% 486,189
2008-07-07 2008-07-03 0.216 257,287,088 -177,184 6.98% 55,586,189
2008-05-07 2008-05-05 0.232 257,464,272 -144,968 6.99% 59,844,256
2008-04-07 2008-04-02 0.222 257,609,240 +26,846 6.99% 57,191,121
2008-03-31 2008-03-27 0.218 257,582,394 +144,968 6.99% 56,033,782
2008-03-06 2008-03-04 0.250 257,437,426 -246,983 6.99% 64,440,941
2008-03-03 2008-02-28 0.259 257,684,409 +198,661 6.99% 66,806,435
2008-02-25 2008-02-21 0.265 257,485,748 -32,216 6.99% 68,289,527
2008-02-14 2008-02-12 0.197 257,517,964 -53,692 6.99% 50,648,008
2008-01-30 2008-01-28 0.203 257,571,656 +21,477 7.09% 52,193,676
2008-01-24 2008-01-22 0.195 257,550,179 -139,599 7.09% 50,270,599
2008-01-23 2008-01-21 0.207 257,689,778 +65,335,689 7.10% 53,369,471
2008-01-22 2008-01-18 0.210 192,354,089 +189,701,017 5.30% 40,411,172
2008-01-21 2008-01-17 0.210 2,653,072 +5,370 0.07% 557,377
2008-01-08 2008-01-04 0.241 2,647,702 +144,968 0.07% 639,094
2008-01-07 2008-01-03 0.253 2,502,734 -18,464,658 0.07% 633,935
2008-01-02 2007-12-27 0.241 20,967,392 -5,369 0.58% 5,061,047
2007-12-06 2007-12-04 0.250 20,972,761 +134,230 0.58% 5,249,837
2007-11-28 2007-11-26 0.244 20,838,531 -359,736 0.57% 5,092,041
2007-11-23 2007-11-21 0.262 21,198,267 +5,369 0.58% 5,558,965
2007-11-22 2007-11-20 0.277 21,192,898 -85,907 0.58% 5,873,327
2007-11-20 2007-11-16 0.268 21,278,805 -606,719 0.59% 5,706,905
2007-11-16 2007-11-14 0.273 21,885,524 +5,369 0.60% 5,967,452
2007-11-14 2007-11-12 0.279 21,880,155 -391,951 0.60% 6,096,392
2007-11-13 2007-11-09 0.279 22,272,106 +5,369 0.61% 6,205,600
2007-10-29 2007-10-25 0.289 22,266,737 +134,230 0.61% 6,436,344
2007-10-26 2007-10-24 0.271 22,132,507 -805,379 0.61% 6,001,819
2007-10-23 2007-10-18 0.276 22,937,886 -590,611 0.63% 6,322,750
2007-10-05 2007-10-03 0.289 23,528,497 -794,641 0.65% 6,801,063
2007-09-21 2007-09-19 0.343 24,323,138 -12,209 0.67% 8,335,436
2007-09-18 2007-09-14 0.372 24,335,347 +230,875 0.67% 9,064,805
2007-09-17 2007-09-13 0.372 24,104,472 +214,768 0.66% 8,978,805
2007-09-14 2007-09-12 0.358 23,889,704 +64,430 0.66% 8,542,853
2007-09-12 2007-09-10 0.372 23,825,274 +16,108 0.66% 8,874,805
2007-09-04 2007-08-31 0.417 23,809,166 +510,073 0.66% 9,933,061
2007-09-03 2007-08-30 0.432 23,299,093 +300,675 0.64% 10,067,414
2007-08-31 2007-08-29 0.417 22,998,418 +504,704 0.63% 9,594,822
2007-08-30 2007-08-28 0.402 22,493,714 +284,567 0.62% 9,049,109
2007-08-29 2007-08-27 0.454 22,209,147 +1,202,700 0.61% 10,092,822
2007-08-27 2007-08-23 0.402 21,006,447 -343,629 0.58% 8,450,789
2007-08-21 2007-08-17 0.387 21,350,076 +85,907 0.59% 8,270,917
2007-08-20 2007-08-16 0.402 21,264,169 -10,738 0.59% 8,554,470
2007-08-07 2007-08-03 0.499 21,274,907 -80,538 0.59% 10,619,239
2007-08-06 2007-08-02 0.507 21,355,445 -10,738 0.59% 10,818,535
2007-08-03 2007-08-01 0.574 21,366,183 -91,277 0.59% 12,256,560
2007-08-01 2007-07-30 0.618 21,457,460 +258,524 0.59% 13,268,057
2007-07-30 2007-07-26 0.633 21,198,936 +15,206,964 0.59% 13,427,912
2007-07-16 2007-07-12 10.316 5,991,972 -17,975,915 0.17% 61,811,748
2007-07-13 2007-07-11 10.376 23,967,887 +22,470,557 0.67% 248,692,869
2007-07-12 2007-07-10 10.014 1,497,330 +73,600 0.73% 14,994,457
2007-07-11 2007-07-09 10.195 1,423,730 -37,794 0.70% 14,515,081
2007-07-10 2007-07-06 10.678 1,461,524 -17,240 0.72% 15,605,740
2007-07-09 2007-07-05 9.592 1,478,764 +86,198 0.72% 14,184,079
2007-07-06 2007-07-04 8.385 1,392,566 +33,153 0.68% 11,677,120
2007-07-05 2007-07-03 8.627 1,359,413 +16,577 0.67% 11,727,153
2007-07-04 2007-06-29 9.230 1,342,836 +18,566 0.66% 12,394,230
2007-07-03 2007-06-28 9.351 1,324,270 -23,208 0.65% 12,382,644
2007-06-28 2007-06-26 9.532 1,347,478 +12,599 0.66% 12,843,515
2007-06-27 2007-06-25 9.652 1,334,879 -3,316 0.65% 12,884,484
2007-06-26 2007-06-22 9.712 1,338,195 0.65% 12,997,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top