History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 15,750 +0 0.00% 740
2025-10-13 2025-10-09 0.049 15,750 +0 0.00% 772
2025-10-10 2025-10-08 0.050 15,750 +0 0.00% 788
2025-10-09 2025-10-06 0.048 15,750 +0 0.00% 756
2025-10-08 2025-10-03 0.045 15,750 +0 0.00% 709
2025-10-06 2025-10-02 0.047 15,750 +0 0.00% 740
2025-10-03 2025-09-30 0.044 15,750 +0 0.00% 693
2025-10-02 2025-09-29 0.038 15,750 +0 0.00% 598
2025-09-30 2025-09-26 0.039 15,750 +0 0.00% 614
2025-09-29 2025-09-25 0.038 15,750 +0 0.00% 598
2025-09-26 2025-09-24 0.035 15,750 +0 0.00% 551
2025-09-25 2025-09-23 0.035 15,750 +0 0.00% 551
2025-09-24 2025-09-22 0.037 15,750 +0 0.00% 583
2025-09-23 2025-09-19 0.035 15,750 +0 0.00% 551
2025-09-22 2025-09-18 0.035 15,750 +0 0.00% 551
2025-09-19 2025-09-17 0.035 15,750 +0 0.00% 551
2025-09-18 2025-09-16 0.035 15,750 +0 0.00% 551
2025-09-17 2025-09-15 0.035 15,750 +0 0.00% 551
2025-09-16 2025-09-12 0.036 15,750 +0 0.00% 567
2025-09-15 2025-09-11 0.033 15,750 +0 0.00% 520
2025-09-12 2025-09-10 0.035 15,750 +0 0.00% 551
2025-09-11 2025-09-09 0.036 15,750 +0 0.00% 567
2025-09-10 2025-09-08 0.034 15,750 +0 0.00% 536
2025-09-09 2025-09-05 0.034 15,750 +0 0.00% 536
2025-09-08 2025-09-04 0.034 15,750 +0 0.00% 536
2025-09-05 2025-09-03 0.034 15,750 +0 0.00% 536
2025-09-04 2025-09-02 0.035 15,750 +0 0.00% 551
2025-09-03 2025-09-01 0.035 15,750 +0 0.00% 551
2025-09-02 2025-08-29 0.035 15,750 +0 0.00% 551
2025-09-01 2025-08-28 0.034 15,750 +0 0.00% 536
2025-08-29 2025-08-27 0.034 15,750 +0 0.00% 536
2025-08-28 2025-08-26 0.034 15,750 +0 0.00% 536
2025-08-27 2025-08-25 0.034 15,750 +0 0.00% 536
2025-08-26 2025-08-22 0.036 15,750 +0 0.00% 567
2025-08-25 2025-08-21 0.035 15,750 +0 0.00% 551
2025-08-22 2025-08-20 0.034 15,750 +0 0.00% 536
2025-08-21 2025-08-19 0.034 15,750 +0 0.00% 536
2025-08-20 2025-08-18 0.033 15,750 +0 0.00% 520
2025-08-19 2025-08-15 0.035 15,750 +0 0.00% 551
2025-08-18 2025-08-14 0.035 15,750 +0 0.00% 551
2025-08-15 2025-08-13 0.036 15,750 +0 0.00% 567
2025-08-14 2025-08-12 0.032 15,750 +0 0.00% 504
2025-08-13 2025-08-11 0.030 15,750 +0 0.00% 472
2025-08-12 2025-08-08 0.030 15,750 +0 0.00% 472
2025-08-11 2025-08-07 0.031 15,750 +0 0.00% 488
2025-08-08 2025-08-06 0.031 15,750 +0 0.00% 488
2025-08-07 2025-08-05 0.031 15,750 +0 0.00% 488
2025-08-06 2025-08-04 0.032 15,750 +0 0.00% 504
2025-08-05 2025-08-01 0.034 15,750 +0 0.00% 536
2025-08-04 2025-07-31 0.033 15,750 +0 0.00% 520
2025-08-01 2025-07-30 0.035 15,750 +0 0.00% 551
2025-07-31 2025-07-29 0.033 15,750 +0 0.00% 520
2025-07-30 2025-07-28 0.033 15,750 +0 0.00% 520
2025-07-29 2025-07-25 0.034 15,750 +0 0.00% 536
2025-07-28 2025-07-24 0.034 15,750 +0 0.00% 536
2025-07-25 2025-07-23 0.034 15,750 +0 0.00% 536
2025-07-24 2025-07-22 0.034 15,750 +0 0.00% 536
2025-07-23 2025-07-21 0.033 15,750 +0 0.00% 520
2025-07-22 2025-07-18 0.033 15,750 +0 0.00% 520
2025-07-21 2025-07-17 0.032 15,750 +0 0.00% 504
2025-07-18 2025-07-16 0.032 15,750 +0 0.00% 504
2025-07-17 2025-07-15 0.033 15,750 +0 0.00% 520
2025-07-16 2025-07-14 0.030 15,750 +0 0.00% 472
2025-07-15 2025-07-11 0.031 15,750 +0 0.00% 488
2025-07-14 2025-07-10 0.030 15,750 +0 0.00% 472
2025-07-11 2025-07-09 0.030 15,750 +0 0.00% 472
2025-07-10 2025-07-08 0.028 15,750 +0 0.00% 441
2025-07-09 2025-07-07 0.032 15,750 +0 0.00% 504
2025-07-08 2025-07-04 0.032 15,750 +0 0.00% 504
2025-07-07 2025-07-03 0.033 15,750 +0 0.00% 520
2025-07-04 2025-07-02 0.032 15,750 +0 0.00% 504
2025-07-03 2025-06-30 0.031 15,750 +0 0.00% 488
2025-07-02 2025-06-27 0.031 15,750 +0 0.00% 488
2025-06-30 2025-06-26 0.032 15,750 +0 0.00% 504
2025-06-27 2025-06-25 0.032 15,750 +0 0.00% 504
2025-06-26 2025-06-24 0.031 15,750 +0 0.00% 488
2025-06-25 2025-06-23 0.031 15,750 +0 0.00% 488
2025-06-24 2025-06-20 0.031 15,750 +0 0.00% 488
2025-06-23 2025-06-19 0.032 15,750 +0 0.00% 504
2025-06-20 2025-06-18 0.033 15,750 +0 0.00% 520
2025-06-19 2025-06-17 0.033 15,750 +0 0.00% 520
2025-06-18 2025-06-16 0.033 15,750 +0 0.00% 520
2025-06-17 2025-06-13 0.041 15,750 +0 0.00% 646
2025-06-16 2025-06-12 0.043 15,750 +0 0.00% 677
2025-06-13 2025-06-11 0.032 15,750 +0 0.00% 504
2025-06-12 2025-06-10 0.030 15,750 +0 0.00% 472
2025-06-11 2025-06-09 0.029 15,750 +0 0.00% 457
2025-06-10 2025-06-06 0.029 15,750 +0 0.00% 457
2025-06-09 2025-06-05 0.029 15,750 +0 0.00% 457
2025-06-06 2025-06-04 0.030 15,750 +0 0.00% 472
2025-06-05 2025-06-03 0.030 15,750 +0 0.00% 472
2025-06-04 2025-06-02 0.029 15,750 +0 0.00% 457
2025-06-03 2025-05-30 0.027 15,750 +0 0.00% 425
2025-06-02 2025-05-29 0.027 15,750 +0 0.00% 425
2025-05-30 2025-05-28 0.026 15,750 +0 0.00% 410
2025-05-29 2025-05-27 0.026 15,750 +0 0.00% 410
2025-05-28 2025-05-26 0.027 15,750 +0 0.00% 425
2025-05-27 2025-05-23 0.026 15,750 +0 0.00% 410
2025-05-26 2025-05-22 0.026 15,750 +0 0.00% 410
2025-05-23 2025-05-21 0.025 15,750 +0 0.00% 394
2025-05-22 2025-05-20 0.025 15,750 +0 0.00% 394
2025-05-21 2025-05-19 0.025 15,750 +0 0.00% 394
2025-05-20 2025-05-16 0.025 15,750 +0 0.00% 394
2025-05-19 2025-05-15 0.026 15,750 +0 0.00% 410
2025-05-16 2025-05-14 0.025 15,750 +0 0.00% 394
2025-05-15 2025-05-13 0.025 15,750 +0 0.00% 394
2025-05-14 2025-05-12 0.024 15,750 +0 0.00% 378
2025-05-13 2025-05-09 0.024 15,750 +0 0.00% 378
2025-05-12 2025-05-08 0.025 15,750 +0 0.00% 394
2025-05-09 2025-05-07 0.025 15,750 +0 0.00% 394
2025-05-08 2025-05-06 0.025 15,750 +0 0.00% 394
2025-05-07 2025-05-02 0.024 15,750 +0 0.00% 378
2025-05-06 2025-04-30 0.024 15,750 +0 0.00% 378
2025-05-02 2025-04-29 0.024 15,750 +0 0.00% 378
2025-04-30 2025-04-28 0.023 15,750 +0 0.00% 362
2025-04-29 2025-04-25 0.023 15,750 +0 0.00% 362
2025-04-28 2025-04-24 0.023 15,750 +0 0.00% 362
2025-04-25 2025-04-23 0.025 15,750 +0 0.00% 394
2025-04-24 2025-04-22 0.023 15,750 +0 0.00% 362
2025-04-23 2025-04-17 0.023 15,750 +0 0.00% 362
2025-04-22 2025-04-16 0.027 15,750 +0 0.00% 425
2025-04-17 2025-04-15 0.027 15,750 +0 0.00% 425
2025-04-16 2025-04-14 0.027 15,750 +0 0.00% 425
2025-04-15 2025-04-11 0.027 15,750 +0 0.00% 425
2025-04-14 2025-04-10 0.027 15,750 +0 0.00% 425
2025-04-11 2025-04-09 0.027 15,750 +0 0.00% 425
2025-04-10 2025-04-08 0.027 15,750 +0 0.00% 425
2025-04-09 2025-04-07 0.027 15,750 +0 0.00% 425
2025-04-08 2025-04-03 0.027 15,750 +0 0.00% 425
2025-04-07 2025-04-02 0.027 15,750 +0 0.00% 425
2025-04-03 2025-04-01 0.027 15,750 +0 0.00% 425
2025-04-02 2025-03-31 0.027 15,750 +0 0.00% 425
2025-04-01 2025-03-28 0.027 15,750 +0 0.00% 425
2025-03-31 2025-03-27 0.029 15,750 +0 0.00% 457
2025-03-28 2025-03-26 0.029 15,750 +0 0.00% 457
2025-03-27 2025-03-25 0.026 15,750 +0 0.00% 410
2025-03-26 2025-03-24 0.029 15,750 +0 0.00% 457
2025-03-25 2025-03-21 0.029 15,750 +0 0.00% 457
2025-03-24 2025-03-20 0.028 15,750 +0 0.00% 441
2025-03-21 2025-03-19 0.031 15,750 +0 0.00% 488
2025-03-20 2025-03-18 0.032 15,750 +0 0.00% 504
2025-03-19 2025-03-17 0.030 15,750 +0 0.00% 472
2025-03-18 2025-03-14 0.030 15,750 +0 0.00% 472
2025-03-17 2025-03-13 0.031 15,750 +0 0.00% 488
2025-03-14 2025-03-12 0.030 15,750 +0 0.00% 472
2025-03-13 2025-03-11 0.029 15,750 +0 0.00% 457
2025-03-12 2025-03-10 0.028 15,750 +0 0.00% 441
2025-03-11 2025-03-07 0.027 15,750 +0 0.00% 425
2025-03-10 2025-03-06 0.027 15,750 +0 0.00% 425
2025-03-07 2025-03-05 0.026 15,750 +0 0.00% 410
2025-03-06 2025-03-04 0.025 15,750 +0 0.00% 394
2025-03-05 2025-03-03 0.025 15,750 +0 0.00% 394
2025-03-04 2025-02-28 0.024 15,750 +0 0.00% 378
2025-03-03 2025-02-27 0.026 15,750 +0 0.00% 410
2025-02-28 2025-02-26 0.026 15,750 +0 0.00% 410
2025-02-27 2025-02-25 0.024 15,750 +0 0.00% 378
2025-02-26 2025-02-24 0.027 15,750 +0 0.00% 425
2025-02-25 2025-02-21 0.026 15,750 +0 0.00% 410
2025-02-24 2025-02-20 0.026 15,750 +0 0.00% 410
2025-02-21 2025-02-19 0.026 15,750 +0 0.00% 410
2025-02-20 2025-02-18 0.027 15,750 +0 0.00% 425
2025-02-19 2025-02-17 0.027 15,750 +0 0.00% 425
2025-02-18 2025-02-14 0.027 15,750 +0 0.00% 425
2025-02-17 2025-02-13 0.027 15,750 +0 0.00% 425
2025-02-14 2025-02-12 0.027 15,750 +0 0.00% 425
2025-02-13 2025-02-11 0.027 15,750 +0 0.00% 425
2025-02-12 2025-02-10 0.027 15,750 +0 0.00% 425
2025-02-11 2025-02-07 0.027 15,750 +0 0.00% 425
2025-02-10 2025-02-06 0.028 15,750 +0 0.00% 441
2025-02-07 2025-02-05 0.028 15,750 +0 0.00% 441
2025-02-06 2025-02-04 0.028 15,750 +0 0.00% 441
2025-02-05 2025-02-03 0.027 15,750 +0 0.00% 425
2025-02-04 2025-01-28 0.027 15,750 +0 0.00% 425
2025-02-03 2025-01-24 0.027 15,750 +0 0.00% 425
2025-01-27 2025-01-23 0.026 15,750 +0 0.00% 410
2025-01-24 2025-01-22 0.026 15,750 +0 0.00% 410
2025-01-23 2025-01-21 0.026 15,750 +0 0.00% 410
2025-01-22 2025-01-20 0.025 15,750 +0 0.00% 394
2025-01-21 2025-01-17 0.025 15,750 +0 0.00% 394
2025-01-20 2025-01-16 0.025 15,750 +0 0.00% 394
2025-01-17 2025-01-15 0.026 15,750 +0 0.00% 410
2025-01-16 2025-01-14 0.026 15,750 +0 0.00% 410
2025-01-15 2025-01-13 0.027 15,750 +0 0.00% 425
2025-01-14 2025-01-10 0.027 15,750 +0 0.00% 425
2025-01-13 2025-01-09 0.028 15,750 +0 0.00% 441
2025-01-10 2025-01-08 0.027 15,750 +0 0.00% 425
2025-01-09 2025-01-07 0.027 15,750 +0 0.00% 425
2025-01-08 2025-01-06 0.028 15,750 +0 0.00% 441
2025-01-07 2025-01-03 0.028 15,750 +0 0.00% 441
2025-01-06 2025-01-02 0.030 15,750 +0 0.00% 472
2025-01-03 2024-12-31 0.030 15,750 +0 0.00% 472
2025-01-02 2024-12-27 0.028 15,750 +0 0.00% 441
2024-12-30 2024-12-24 0.028 15,750 +0 0.00% 441
2024-12-27 2024-12-20 0.030 15,750 +0 0.00% 472
2024-12-23 2024-12-19 0.030 15,750 +0 0.00% 472
2024-12-20 2024-12-18 0.030 15,750 +0 0.00% 472
2024-12-19 2024-12-17 0.030 15,750 +0 0.00% 472
2024-12-18 2024-12-16 0.030 15,750 +0 0.00% 472
2024-12-17 2024-12-13 0.030 15,750 +0 0.00% 472
2024-12-16 2024-12-12 0.030 15,750 +0 0.00% 472
2024-12-13 2024-12-11 0.030 15,750 +0 0.00% 472
2024-12-12 2024-12-10 0.030 15,750 +0 0.00% 472
2024-12-11 2024-12-09 0.029 15,750 +0 0.00% 457
2024-12-10 2024-12-06 0.030 15,750 +0 0.00% 472
2024-12-09 2024-12-05 0.028 15,750 +0 0.00% 441
2024-12-06 2024-12-04 0.029 15,750 +0 0.00% 457
2024-12-05 2024-12-03 0.029 15,750 +0 0.00% 457
2024-12-04 2024-12-02 0.029 15,750 +0 0.00% 457
2024-12-03 2024-11-29 0.029 15,750 +0 0.00% 457
2024-12-02 2024-11-28 0.029 15,750 +0 0.00% 457
2024-11-29 2024-11-27 0.029 15,750 +0 0.00% 457
2024-11-28 2024-11-26 0.029 15,750 +0 0.00% 457
2024-11-27 2024-11-25 0.029 15,750 +0 0.00% 457
2024-11-26 2024-11-22 0.030 15,750 +0 0.00% 472
2024-11-25 2024-11-21 0.030 15,750 +0 0.00% 472
2024-11-22 2024-11-20 0.030 15,750 +0 0.00% 472
2024-11-21 2024-11-19 0.030 15,750 +0 0.00% 472
2024-11-20 2024-11-18 0.029 15,750 +0 0.00% 457
2024-11-19 2024-11-15 0.029 15,750 +0 0.00% 457
2024-11-18 2024-11-14 0.029 15,750 +0 0.00% 457
2024-11-15 2024-11-13 0.031 15,750 +0 0.00% 488
2024-11-14 2024-11-12 0.031 15,750 +0 0.00% 488
2024-11-13 2024-11-11 0.033 15,750 +0 0.00% 520
2024-11-12 2024-11-08 0.033 15,750 +0 0.00% 520
2024-11-11 2024-11-07 0.032 15,750 +0 0.00% 504
2024-11-08 2024-11-06 0.030 15,750 +0 0.00% 472
2024-11-07 2024-11-05 0.035 15,750 +0 0.00% 551
2024-11-06 2024-11-04 0.035 15,750 +0 0.00% 551
2024-11-05 2024-11-01 0.035 15,750 +0 0.00% 551
2024-11-04 2024-10-31 0.035 15,750 +0 0.00% 551
2024-11-01 2024-10-30 0.035 15,750 +0 0.00% 551
2024-10-31 2024-10-29 0.035 15,750 +0 0.00% 551
2024-10-30 2024-10-28 0.035 15,750 +0 0.00% 551
2024-10-29 2024-10-25 0.032 15,750 +0 0.00% 504
2024-10-28 2024-10-24 0.035 15,750 +0 0.00% 551
2024-10-25 2024-10-23 0.036 15,750 +0 0.00% 567
2024-10-24 2024-10-22 0.036 15,750 +0 0.00% 567
2024-10-23 2024-10-21 0.033 15,750 +0 0.00% 520
2024-10-22 2024-10-18 0.033 15,750 +0 0.00% 520
2024-10-21 2024-10-17 0.033 15,750 +0 0.00% 520
2024-10-18 2024-10-16 0.038 15,750 +0 0.00% 598
2024-10-17 2024-10-15 0.038 15,750 +0 0.00% 598
2024-10-16 2024-10-14 0.038 15,750 +0 0.00% 598
2024-10-15 2024-10-10 0.036 15,750 +0 0.00% 567
2024-10-14 2024-10-09 0.039 15,750 +0 0.00% 614
2024-10-10 2024-10-08 0.038 15,750 +0 0.00% 598
2024-10-09 2024-10-07 0.040 15,750 +0 0.00% 630
2024-10-08 2024-10-04 0.036 15,750 +0 0.00% 567
2024-10-07 2024-10-03 0.036 15,750 +0 0.00% 567
2024-10-04 2024-10-02 0.037 15,750 +0 0.00% 583
2024-10-03 2024-09-30 0.033 15,750 +0 0.00% 520
2024-10-02 2024-09-27 0.032 15,750 +0 0.00% 504
2024-09-30 2024-09-26 0.032 15,750 +0 0.00% 504
2024-09-27 2024-09-25 0.032 15,750 +0 0.00% 504
2024-09-26 2024-09-24 0.032 15,750 +0 0.00% 504
2024-09-25 2024-09-23 0.030 15,750 +0 0.00% 472
2024-09-24 2024-09-20 0.030 15,750 +0 0.00% 472
2024-09-23 2024-09-19 0.030 15,750 +0 0.00% 472
2024-09-20 2024-09-17 0.029 15,750 +0 0.00% 457
2024-09-19 2024-09-16 0.029 15,750 +0 0.00% 457
2024-09-17 2024-09-13 0.030 15,750 +0 0.00% 472
2024-09-16 2024-09-12 0.030 15,750 +0 0.00% 472
2024-09-13 2024-09-11 0.030 15,750 +0 0.00% 472
2024-09-12 2024-09-10 0.031 15,750 +0 0.00% 488
2024-09-11 2024-09-09 0.030 15,750 +0 0.00% 472
2024-09-10 2024-09-05 0.034 15,750 +0 0.00% 536
2024-09-09 2024-09-04 0.034 15,750 +0 0.00% 536
2024-09-05 2024-09-03 0.032 15,750 +0 0.00% 504
2024-09-04 2024-09-02 0.033 15,750 +0 0.00% 520
2024-09-03 2024-08-30 0.033 15,750 +0 0.00% 520
2024-09-02 2024-08-29 0.032 15,750 +0 0.00% 504
2024-08-30 2024-08-28 0.032 15,750 +0 0.00% 504
2024-08-29 2024-08-27 0.033 15,750 +0 0.00% 520
2024-08-28 2024-08-26 0.033 15,750 +0 0.00% 520
2024-08-27 2024-08-23 0.033 15,750 +0 0.00% 520
2024-08-26 2024-08-22 0.032 15,750 +0 0.00% 504
2024-08-23 2024-08-21 0.035 15,750 +0 0.00% 551
2024-08-22 2024-08-20 0.035 15,750 +0 0.00% 551
2024-08-21 2024-08-19 0.035 15,750 +0 0.00% 551
2024-08-20 2024-08-16 0.032 15,750 +0 0.00% 504
2024-08-19 2024-08-15 0.032 15,750 +0 0.00% 504
2024-08-16 2024-08-14 0.032 15,750 +0 0.00% 504
2024-08-15 2024-08-13 0.030 15,750 +0 0.00% 472
2024-08-14 2024-08-12 0.033 15,750 +0 0.00% 520
2024-08-13 2024-08-09 0.031 15,750 +0 0.00% 488
2024-08-12 2024-08-08 0.031 15,750 +0 0.00% 488
2024-08-09 2024-08-07 0.031 15,750 +0 0.00% 488
2024-08-08 2024-08-06 0.030 15,750 +0 0.00% 472
2024-08-07 2024-08-05 0.032 15,750 +0 0.00% 504
2024-08-06 2024-08-02 0.032 15,750 +0 0.00% 504
2024-08-05 2024-08-01 0.032 15,750 +0 0.00% 504
2024-08-02 2024-07-31 0.032 15,750 +0 0.00% 504
2024-08-01 2024-07-30 0.032 15,750 +0 0.00% 504
2024-07-31 2024-07-29 0.036 15,750 +0 0.00% 567
2024-07-30 2024-07-26 0.036 15,750 +0 0.00% 567
2024-07-29 2024-07-25 0.036 15,750 +0 0.00% 567
2024-07-26 2024-07-24 0.036 15,750 +0 0.00% 567
2024-07-25 2024-07-23 0.033 15,750 +0 0.00% 520
2024-07-24 2024-07-22 0.030 15,750 +0 0.00% 472
2024-07-23 2024-07-19 0.032 15,750 +0 0.00% 504
2024-07-22 2024-07-18 0.036 15,750 +0 0.00% 567
2024-07-19 2024-07-17 0.037 15,750 +0 0.00% 583
2024-07-18 2024-07-16 0.037 15,750 +0 0.00% 583
2024-07-17 2024-07-15 0.040 15,750 +0 0.00% 630
2024-07-16 2024-07-12 0.038 15,750 +0 0.00% 598
2024-07-15 2024-07-11 0.038 15,750 +0 0.00% 598
2024-07-12 2024-07-10 0.041 15,750 +0 0.00% 646
2024-07-11 2024-07-09 0.042 15,750 +0 0.00% 662
2024-07-10 2024-07-08 0.045 15,750 +0 0.00% 709
2024-07-09 2024-07-05 0.045 15,750 +0 0.00% 709
2024-07-08 2024-07-04 0.045 15,750 +0 0.00% 709
2024-07-05 2024-07-03 0.045 15,750 +0 0.00% 709
2024-07-04 2024-07-02 0.045 15,750 +0 0.00% 709
2024-07-03 2024-06-28 0.045 15,750 +0 0.00% 709
2024-07-02 2024-06-27 0.045 15,750 +0 0.00% 709
2024-06-28 2024-06-26 0.045 15,750 +0 0.00% 709
2024-06-27 2024-06-25 0.045 15,750 +0 0.00% 709
2024-06-26 2024-06-24 0.045 15,750 +0 0.00% 709
2024-06-25 2024-06-21 0.048 15,750 +0 0.00% 756
2024-06-24 2024-06-20 0.045 15,750 +0 0.00% 709
2024-06-21 2024-06-19 0.044 15,750 +0 0.00% 693
2024-06-20 2024-06-18 0.044 15,750 +0 0.00% 693
2024-06-19 2024-06-17 0.044 15,750 +0 0.00% 693
2024-06-18 2024-06-14 0.044 15,750 +0 0.00% 693
2024-06-17 2024-06-13 0.044 15,750 +0 0.00% 693
2024-06-14 2024-06-12 0.044 15,750 +0 0.00% 693
2024-06-13 2024-06-11 0.044 15,750 +0 0.00% 693
2024-06-12 2024-06-07 0.044 15,750 +0 0.00% 693
2024-06-11 2024-06-06 0.045 15,750 +0 0.00% 709
2024-06-07 2024-06-05 0.045 15,750 +0 0.00% 709
2024-06-06 2024-06-04 0.046 15,750 +0 0.00% 724
2024-06-05 2024-06-03 0.046 15,750 +0 0.00% 724
2024-06-04 2024-05-31 0.046 15,750 +0 0.00% 724
2024-06-03 2024-05-30 0.046 15,750 +0 0.00% 724
2024-05-31 2024-05-29 0.047 15,750 +0 0.00% 740
2024-05-30 2024-05-28 0.047 15,750 +0 0.00% 740
2024-05-29 2024-05-27 0.047 15,750 +0 0.00% 740
2024-05-28 2024-05-24 0.047 15,750 +0 0.00% 740
2024-05-27 2024-05-23 0.047 15,750 +0 0.00% 740
2024-05-24 2024-05-22 0.045 15,750 +0 0.00% 709
2024-05-23 2024-05-21 0.044 15,750 +0 0.00% 693
2024-05-22 2024-05-20 0.045 15,750 +0 0.00% 709
2024-05-21 2024-05-17 0.044 15,750 +0 0.00% 693
2024-05-20 2024-05-16 0.045 15,750 +0 0.00% 709
2024-05-17 2024-05-14 0.049 15,750 +0 0.00% 772
2024-05-16 2024-05-13 0.042 15,750 +0 0.00% 662
2024-05-14 2024-05-10 0.042 15,750 +0 0.00% 662
2024-05-13 2024-05-09 0.040 15,750 +0 0.00% 630
2024-05-10 2024-05-08 0.040 15,750 +0 0.00% 630
2024-05-09 2024-05-07 0.040 15,750 +0 0.00% 630
2024-05-08 2024-05-06 0.038 15,750 +0 0.00% 598
2024-05-07 2024-05-03 0.040 15,750 +0 0.00% 630
2024-05-06 2024-05-02 0.040 15,750 +0 0.00% 630
2024-05-03 2024-04-30 0.040 15,750 +0 0.00% 630
2024-05-02 2024-04-29 0.037 15,750 +0 0.00% 583
2024-04-30 2024-04-26 0.037 15,750 +0 0.00% 583
2024-04-29 2024-04-25 0.037 15,750 +0 0.00% 583
2024-04-26 2024-04-24 0.037 15,750 +0 0.00% 583
2024-04-25 2024-04-23 0.037 15,750 +0 0.00% 583
2024-04-24 2024-04-22 0.037 15,750 +0 0.00% 583
2024-04-23 2024-04-19 0.038 15,750 +0 0.00% 598
2024-04-22 2024-04-18 0.039 15,750 +0 0.00% 614
2024-04-19 2024-04-17 0.039 15,750 +0 0.00% 614
2024-04-18 2024-04-16 0.037 15,750 +0 0.00% 583
2024-04-17 2024-04-15 0.037 15,750 +0 0.00% 583
2024-04-16 2024-04-12 0.036 15,750 +0 0.00% 567
2024-04-15 2024-04-11 0.038 15,750 +0 0.00% 598
2024-04-12 2024-04-10 0.038 15,750 +0 0.00% 598
2024-04-11 2024-04-09 0.035 15,750 +0 0.00% 551
2024-04-10 2024-04-08 0.036 15,750 +0 0.00% 567
2024-04-09 2024-04-05 0.036 15,750 +0 0.00% 567
2024-04-08 2024-04-03 0.036 15,750 +0 0.00% 567
2024-04-05 2024-04-02 0.036 15,750 +0 0.00% 567
2024-04-03 2024-03-28 0.037 15,750 +0 0.00% 583
2024-04-02 2024-03-27 0.037 15,750 +0 0.00% 583
2024-03-28 2024-03-26 0.037 15,750 +0 0.00% 583
2024-03-27 2024-03-25 0.038 15,750 +0 0.00% 598
2024-03-26 2024-03-22 0.038 15,750 +0 0.00% 598
2024-03-25 2024-03-21 0.039 15,750 +0 0.00% 614
2024-03-22 2024-03-20 0.039 15,750 +0 0.00% 614
2024-03-21 2024-03-19 0.039 15,750 +0 0.00% 614
2024-03-20 2024-03-18 0.039 15,750 +0 0.00% 614
2024-03-19 2024-03-15 0.039 15,750 +0 0.00% 614
2024-03-18 2024-03-14 0.039 15,750 +0 0.00% 614
2024-03-15 2024-03-13 0.039 15,750 +0 0.00% 614
2024-03-14 2024-03-12 0.039 15,750 +0 0.00% 614
2024-03-13 2024-03-11 0.039 15,750 +0 0.00% 614
2024-03-12 2024-03-08 0.039 15,750 +0 0.00% 614
2024-03-11 2024-03-07 0.039 15,750 +0 0.00% 614
2024-03-08 2024-03-06 0.039 15,750 +0 0.00% 614
2024-03-07 2024-03-05 0.039 15,750 +0 0.00% 614
2024-03-06 2024-03-04 0.039 15,750 +0 0.00% 614
2024-03-05 2024-03-01 0.036 15,750 +0 0.00% 567
2024-03-04 2024-02-29 0.035 15,750 +0 0.00% 551
2024-03-01 2024-02-28 0.038 15,750 +0 0.00% 598
2024-02-29 2024-02-27 0.036 15,750 +0 0.00% 567
2024-02-28 2024-02-26 0.036 15,750 +0 0.00% 567
2024-02-27 2024-02-23 0.036 15,750 +0 0.00% 567
2024-02-26 2024-02-22 0.036 15,750 +0 0.00% 567
2024-02-23 2024-02-21 0.039 15,750 +0 0.00% 614
2024-02-22 2024-02-20 0.039 15,750 +0 0.00% 614
2024-02-21 2024-02-19 0.036 15,750 +0 0.00% 567
2024-02-20 2024-02-16 0.036 15,750 +0 0.00% 567
2024-02-19 2024-02-15 0.037 15,750 +0 0.00% 583
2024-02-16 2024-02-14 0.037 15,750 +0 0.00% 583
2024-02-15 2024-02-09 0.038 15,750 +0 0.00% 598
2024-02-14 2024-02-07 0.038 15,750 +0 0.00% 598
2024-02-08 2024-02-06 0.038 15,750 +0 0.00% 598
2024-02-07 2024-02-05 0.037 15,750 +0 0.00% 583
2024-02-06 2024-02-02 0.037 15,750 +0 0.00% 583
2024-02-05 2024-02-01 0.037 15,750 +0 0.00% 583
2024-02-02 2024-01-31 0.037 15,750 +0 0.00% 583
2024-02-01 2024-01-30 0.037 15,750 +0 0.00% 583
2024-01-31 2024-01-29 0.037 15,750 +0 0.00% 583
2024-01-30 2024-01-26 0.037 15,750 +0 0.00% 583
2024-01-29 2024-01-25 0.039 15,750 +0 0.00% 614
2024-01-26 2024-01-24 0.034 15,750 +0 0.00% 536
2024-01-25 2024-01-23 0.033 15,750 +0 0.00% 520
2024-01-24 2024-01-22 0.036 15,750 +0 0.00% 567
2024-01-23 2024-01-19 0.036 15,750 +0 0.00% 567
2024-01-22 2024-01-18 0.036 15,750 +0 0.00% 567
2024-01-19 2024-01-17 0.036 15,750 +0 0.00% 567
2024-01-18 2024-01-16 0.041 15,750 +0 0.00% 646
2024-01-17 2024-01-15 0.040 15,750 +0 0.00% 630
2024-01-16 2024-01-12 0.040 15,750 +0 0.00% 630
2024-01-15 2024-01-11 0.042 15,750 +0 0.00% 662
2024-01-12 2024-01-10 0.041 15,750 +0 0.00% 646
2024-01-11 2024-01-09 0.045 15,750 +0 0.00% 709
2024-01-10 2024-01-08 0.045 15,750 +0 0.00% 709
2024-01-09 2024-01-05 0.045 15,750 +0 0.00% 709
2024-01-08 2024-01-04 0.040 15,750 +0 0.00% 630
2024-01-05 2024-01-03 0.041 15,750 +0 0.00% 646
2024-01-04 2024-01-02 0.040 15,750 +0 0.00% 630
2024-01-03 2023-12-29 0.040 15,750 +0 0.00% 630
2024-01-02 2023-12-28 0.040 15,750 +0 0.00% 630
2023-12-29 2023-12-27 0.040 15,750 +0 0.00% 630
2023-12-28 2023-12-22 0.040 15,750 +0 0.00% 630
2023-12-27 2023-12-21 0.040 15,750 +0 0.00% 630
2023-12-22 2023-12-20 0.040 15,750 +0 0.00% 630
2023-12-21 2023-12-19 0.040 15,750 +0 0.00% 630
2023-12-20 2023-12-18 0.041 15,750 +0 0.00% 646
2023-12-19 2023-12-15 0.041 15,750 +0 0.00% 646
2023-12-18 2023-12-14 0.039 15,750 +0 0.00% 614
2023-12-15 2023-12-13 0.043 15,750 +0 0.00% 677
2023-12-14 2023-12-12 0.043 15,750 +0 0.00% 677
2023-12-13 2023-12-11 0.040 15,750 +0 0.00% 630
2023-12-12 2023-12-08 0.043 15,750 +0 0.00% 677
2023-12-11 2023-12-07 0.043 15,750 +0 0.00% 677
2023-12-08 2023-12-06 0.043 15,750 +0 0.00% 677
2023-12-07 2023-12-05 0.043 15,750 +0 0.00% 677
2023-12-06 2023-12-04 0.041 15,750 +0 0.00% 646
2023-12-05 2023-12-01 0.043 15,750 +0 0.00% 677
2023-12-04 2023-11-30 0.043 15,750 +0 0.00% 677
2023-12-01 2023-11-29 0.043 15,750 +0 0.00% 677
2023-11-30 2023-11-28 0.044 15,750 +0 0.00% 693
2023-11-29 2023-11-27 0.044 15,750 +0 0.00% 693
2023-11-28 2023-11-24 0.044 15,750 +0 0.00% 693
2023-11-27 2023-11-23 0.043 15,750 +0 0.00% 677
2023-11-24 2023-11-22 0.043 15,750 +0 0.00% 677
2023-11-23 2023-11-21 0.043 15,750 +0 0.00% 677
2023-11-22 2023-11-20 0.043 15,750 +0 0.00% 677
2023-11-21 2023-11-17 0.045 15,750 +0 0.00% 709
2023-11-20 2023-11-16 0.042 15,750 +0 0.00% 662
2023-11-17 2023-11-15 0.040 15,750 +0 0.00% 630
2023-11-16 2023-11-14 0.043 15,750 +0 0.00% 677
2023-11-15 2023-11-13 0.043 15,750 +0 0.00% 677
2023-11-14 2023-11-10 0.043 15,750 +0 0.00% 677
2023-11-13 2023-11-09 0.043 15,750 +0 0.00% 677
2023-11-10 2023-11-08 0.041 15,750 +0 0.00% 646
2023-11-09 2023-11-07 0.043 15,750 +0 0.00% 677
2023-11-08 2023-11-06 0.043 15,750 +0 0.00% 677
2023-11-07 2023-11-03 0.046 15,750 +0 0.00% 724
2023-11-06 2023-11-02 0.046 15,750 +0 0.00% 724
2023-11-03 2023-11-01 0.046 15,750 +0 0.00% 724
2023-11-02 2023-10-31 0.046 15,750 +0 0.00% 724
2023-11-01 2023-10-30 0.046 15,750 +0 0.00% 724
2023-10-31 2023-10-27 0.047 15,750 +0 0.00% 740
2023-10-30 2023-10-26 0.045 15,750 +0 0.00% 709
2023-10-27 2023-10-25 0.043 15,750 +0 0.00% 677
2023-10-26 2023-10-24 0.044 15,750 +0 0.00% 693
2023-10-25 2023-10-20 0.044 15,750 +0 0.00% 693
2023-10-24 2023-10-19 0.043 15,750 +0 0.00% 677
2023-10-20 2023-10-18 0.044 15,750 +0 0.00% 693
2023-10-19 2023-10-17 0.043 15,750 +0 0.00% 677
2023-10-18 2023-10-16 0.045 15,750 +0 0.00% 709
2023-10-17 2023-10-13 0.045 15,750 +0 0.00% 709
2023-10-16 2023-10-12 0.049 15,750 +0 0.00% 772
2023-10-13 2023-10-11 0.049 15,750 +0 0.00% 772
2023-10-12 2023-10-10 0.049 15,750 +0 0.00% 772
2023-10-11 2023-10-09 0.045 15,750 +0 0.00% 709
2023-10-10 2023-10-06 0.045 15,750 +0 0.00% 709
2023-10-09 2023-10-05 0.045 15,750 +0 0.00% 709
2023-10-06 2023-10-04 0.044 15,750 +0 0.00% 693
2023-10-05 2023-10-03 0.045 15,750 +0 0.00% 709
2023-10-04 2023-09-29 0.048 15,750 +0 0.00% 756
2023-10-03 2023-09-28 0.048 15,750 +0 0.00% 756
2023-09-29 2023-09-27 0.049 15,750 +0 0.00% 772
2023-09-28 2023-09-26 0.048 15,750 +0 0.00% 756
2023-09-27 2023-09-25 0.049 15,750 +0 0.00% 772
2023-09-26 2023-09-22 0.049 15,750 +0 0.00% 772
2023-09-25 2023-09-21 0.049 15,750 +0 0.00% 772
2023-09-22 2023-09-20 0.049 15,750 +0 0.00% 772
2023-09-21 2023-09-19 0.049 15,750 +0 0.00% 772
2023-09-20 2023-09-18 0.049 15,750 +0 0.00% 772
2023-09-19 2023-09-15 0.049 15,750 +0 0.00% 772
2023-09-18 2023-09-14 0.044 15,750 +0 0.00% 693
2023-09-15 2023-09-13 0.048 15,750 +0 0.00% 756
2023-09-14 2023-09-12 0.046 15,750 +0 0.00% 724
2023-09-13 2023-09-11 0.050 15,750 +0 0.00% 788
2023-09-12 2023-09-07 0.051 15,750 +0 0.00% 803
2023-09-11 2023-09-06 0.048 15,750 +0 0.00% 756
2023-09-07 2023-09-05 0.049 15,750 +0 0.00% 772
2023-09-06 2023-09-04 0.043 15,750 +0 0.00% 677
2023-09-05 2023-08-31 0.043 15,750 +0 0.00% 677
2023-09-04 2023-08-30 0.045 15,750 +0 0.00% 709
2023-08-31 2023-08-29 0.045 15,750 +0 0.00% 709
2023-08-30 2023-08-28 0.045 15,750 +0 0.00% 709
2023-08-29 2023-08-25 0.045 15,750 +0 0.00% 709
2023-08-28 2023-08-24 0.045 15,750 +0 0.00% 709
2023-08-25 2023-08-23 0.044 15,750 +0 0.00% 693
2023-08-24 2023-08-22 0.043 15,750 +0 0.00% 677
2023-08-23 2023-08-21 0.043 15,750 +0 0.00% 677
2023-08-22 2023-08-18 0.043 15,750 +0 0.00% 677
2023-08-21 2023-08-17 0.043 15,750 +0 0.00% 677
2023-08-18 2023-08-16 0.043 15,750 +0 0.00% 677
2023-08-17 2023-08-15 0.046 15,750 +0 0.00% 724
2023-08-16 2023-08-14 0.051 15,750 +0 0.00% 803
2023-08-15 2023-08-11 0.050 15,750 +0 0.00% 788
2023-08-14 2023-08-10 0.053 15,750 +0 0.00% 835
2023-08-11 2023-08-09 0.048 15,750 +0 0.00% 756
2023-08-10 2023-08-08 0.053 15,750 +0 0.00% 835
2023-08-09 2023-08-07 0.054 15,750 +0 0.00% 850
2023-08-08 2023-08-04 0.053 15,750 +0 0.00% 835
2023-08-07 2023-08-03 0.054 15,750 +0 0.00% 850
2023-08-04 2023-08-02 0.054 15,750 +0 0.00% 850
2023-08-03 2023-08-01 0.056 15,750 +0 0.00% 882
2023-08-02 2023-07-31 0.053 15,750 +0 0.00% 835
2023-08-01 2023-07-28 0.058 15,750 +0 0.00% 914
2023-07-31 2023-07-27 0.059 15,750 +0 0.00% 929
2023-07-28 2023-07-26 0.059 15,750 +0 0.00% 929
2023-07-27 2023-07-25 0.054 15,750 +0 0.00% 850
2023-07-26 2023-07-24 0.054 15,750 +0 0.00% 850
2023-07-25 2023-07-21 0.054 15,750 +0 0.00% 850
2023-07-24 2023-07-20 0.053 15,750 +0 0.00% 835
2023-07-21 2023-07-19 0.058 15,750 +0 0.00% 914
2023-07-20 2023-07-18 0.053 15,750 +0 0.00% 835
2023-07-19 2023-07-14 0.059 15,750 +0 0.00% 929
2023-07-18 2023-07-13 0.054 15,750 +0 0.00% 850
2023-07-14 2023-07-12 0.056 15,750 +0 0.00% 882
2023-07-13 2023-07-11 0.056 15,750 +0 0.00% 882
2023-07-12 2023-07-10 0.055 15,750 +0 0.00% 866
2023-07-11 2023-07-07 0.058 15,750 +0 0.00% 914
2023-07-10 2023-07-06 0.058 15,750 +0 0.00% 914
2023-07-07 2023-07-05 0.059 15,750 +0 0.00% 929
2023-07-06 2023-07-04 0.059 15,750 +0 0.00% 929
2023-07-05 2023-07-03 0.064 15,750 +0 0.00% 1,008
2023-07-04 2023-06-30 0.064 15,750 +0 0.00% 1,008
2023-07-03 2023-06-29 0.064 15,750 +0 0.00% 1,008
2023-06-30 2023-06-28 0.064 15,750 +0 0.00% 1,008
2023-06-29 2023-06-27 0.063 15,750 +0 0.00% 992
2023-06-28 2023-06-26 0.064 15,750 +0 0.00% 1,008
2023-06-27 2023-06-23 0.065 15,750 +0 0.00% 1,024
2023-06-26 2023-06-21 0.065 15,750 +0 0.00% 1,024
2023-06-23 2023-06-20 0.064 15,750 +0 0.00% 1,008
2023-06-21 2023-06-19 0.060 15,750 +0 0.00% 945
2023-06-20 2023-06-16 0.060 15,750 +0 0.00% 945
2023-06-19 2023-06-15 0.058 15,750 +0 0.00% 914
2023-06-16 2023-06-14 0.057 15,750 +0 0.00% 898
2023-06-15 2023-06-13 0.057 15,750 +0 0.00% 898
2023-06-14 2023-06-12 0.056 15,750 +0 0.00% 882
2023-06-13 2023-06-09 0.056 15,750 +0 0.00% 882
2023-06-12 2023-06-08 0.053 15,750 +0 0.00% 835
2023-06-09 2023-06-07 0.053 15,750 +0 0.00% 835
2023-06-08 2023-06-06 0.054 15,750 +0 0.00% 850
2023-06-07 2023-06-05 0.055 15,750 +0 0.00% 866
2023-06-06 2023-06-02 0.054 15,750 +0 0.00% 850
2023-06-05 2023-06-01 0.054 15,750 +0 0.00% 850
2023-06-02 2023-05-31 0.051 15,750 +0 0.00% 803
2023-06-01 2023-05-30 0.052 15,750 +0 0.00% 819
2023-05-31 2023-05-29 0.052 15,750 +0 0.00% 819
2023-05-30 2023-05-25 0.053 15,750 +0 0.00% 835
2023-05-29 2023-05-24 0.054 15,750 +0 0.00% 850
2023-05-25 2023-05-23 0.054 15,750 +0 0.00% 850
2023-05-24 2023-05-22 0.054 15,750 +0 0.00% 850
2023-05-23 2023-05-19 0.054 15,750 +0 0.00% 850
2023-05-22 2023-05-18 0.054 15,750 +0 0.00% 850
2023-05-19 2023-05-17 0.054 15,750 +0 0.00% 850
2023-05-18 2023-05-16 0.054 15,750 +0 0.00% 850
2023-05-17 2023-05-15 0.054 15,750 +0 0.00% 850
2023-05-16 2023-05-12 0.054 15,750 +0 0.00% 850
2023-05-15 2023-05-11 0.054 15,750 +0 0.00% 850
2023-05-12 2023-05-10 0.055 15,750 +0 0.00% 866
2023-05-11 2023-05-09 0.055 15,750 +0 0.00% 866
2023-05-10 2023-05-08 0.055 15,750 +0 0.00% 866
2023-05-09 2023-05-05 0.055 15,750 +0 0.00% 866
2023-05-08 2023-05-04 0.055 15,750 +0 0.00% 866
2023-05-05 2023-05-03 0.055 15,750 +0 0.00% 866
2023-05-04 2023-05-02 0.056 15,750 +0 0.00% 882
2023-05-03 2023-04-28 0.062 15,750 +0 0.00% 976
2023-05-02 2023-04-27 0.061 15,750 +0 0.00% 961
2023-04-28 2023-04-26 0.060 15,750 +0 0.00% 945
2023-04-27 2023-04-25 0.065 15,750 +0 0.00% 1,024
2023-04-26 2023-04-24 0.065 15,750 +0 0.00% 1,024
2023-04-25 2023-04-21 0.067 15,750 +0 0.00% 1,055
2023-04-24 2023-04-20 0.069 15,750 +0 0.00% 1,087
2023-04-21 2023-04-19 0.069 15,750 +0 0.00% 1,087
2023-04-20 2023-04-18 0.067 15,750 +0 0.00% 1,055
2023-04-19 2023-04-17 0.069 15,750 +0 0.00% 1,087
2023-04-18 2023-04-14 0.067 15,750 +0 0.00% 1,055
2023-04-17 2023-04-13 0.065 15,750 +0 0.00% 1,024
2023-04-14 2023-04-12 0.064 15,750 +0 0.00% 1,008
2023-04-13 2023-04-11 0.065 15,750 +0 0.00% 1,024
2023-04-12 2023-04-06 0.060 15,750 +0 0.00% 945
2023-04-11 2023-04-04 0.061 15,750 +0 0.00% 961
2023-04-06 2023-04-03 0.061 15,750 +0 0.00% 961
2023-04-04 2023-03-31 0.061 15,750 +0 0.00% 961
2023-04-03 2023-03-30 0.064 15,750 +0 0.00% 1,008
2023-03-31 2023-03-29 0.064 15,750 +0 0.00% 1,008
2023-03-30 2023-03-28 0.060 15,750 +0 0.00% 945
2023-03-29 2023-03-27 0.060 15,750 +0 0.00% 945
2023-03-28 2023-03-24 0.061 15,750 +0 0.00% 961
2023-03-27 2023-03-23 0.061 15,750 +0 0.00% 961
2023-03-24 2023-03-22 0.064 15,750 +0 0.00% 1,008
2023-03-23 2023-03-21 0.060 15,750 +0 0.00% 945
2023-03-22 2023-03-20 0.060 15,750 +0 0.00% 945
2023-03-21 2023-03-17 0.063 15,750 +0 0.00% 992
2023-03-20 2023-03-16 0.063 15,750 +0 0.00% 992
2023-03-17 2023-03-15 0.064 15,750 +0 0.00% 1,008
2023-03-16 2023-03-14 0.063 15,750 +0 0.00% 992
2023-03-15 2023-03-13 0.064 15,750 +0 0.00% 1,008
2023-03-14 2023-03-10 0.062 15,750 +0 0.00% 976
2023-03-13 2023-03-09 0.060 15,750 +0 0.00% 945
2023-03-10 2023-03-08 0.062 15,750 +0 0.00% 976
2023-03-09 2023-03-07 0.062 15,750 +0 0.00% 976
2023-03-08 2023-03-06 0.062 15,750 +0 0.00% 976
2023-03-07 2023-03-03 0.062 15,750 +0 0.00% 976
2023-03-06 2023-03-02 0.062 15,750 +0 0.00% 976
2023-03-03 2023-03-01 0.058 15,750 +0 0.00% 914
2023-03-02 2023-02-28 0.058 15,750 +0 0.00% 914
2023-03-01 2023-02-27 0.060 15,750 +0 0.00% 945
2023-02-28 2023-02-24 0.056 15,750 +0 0.00% 882
2023-02-27 2023-02-23 0.056 15,750 +0 0.00% 882
2023-02-24 2023-02-22 0.057 15,750 +0 0.00% 898
2023-02-23 2023-02-21 0.055 15,750 +0 0.00% 866
2023-02-22 2023-02-20 0.052 15,750 +0 0.00% 819
2023-02-21 2023-02-17 0.052 15,750 +0 0.00% 819
2023-02-20 2023-02-16 0.053 15,750 +0 0.00% 835
2023-02-17 2023-02-15 0.048 15,750 +0 0.00% 756
2023-02-16 2023-02-14 0.052 15,750 +0 0.00% 819
2023-02-15 2023-02-13 0.051 15,750 +0 0.00% 803
2023-02-14 2023-02-10 0.056 15,750 +0 0.00% 882
2023-02-13 2023-02-09 0.056 15,750 +0 0.00% 882
2023-02-10 2023-02-08 0.052 15,750 +0 0.00% 819
2023-02-09 2023-02-07 0.058 15,750 +0 0.00% 914
2023-02-08 2023-02-06 0.058 15,750 +0 0.00% 914
2023-02-07 2023-02-03 0.058 15,750 +0 0.00% 914
2023-02-06 2023-02-02 0.058 15,750 +0 0.00% 914
2023-02-03 2023-02-01 0.058 15,750 +0 0.00% 914
2023-02-02 2023-01-31 0.057 15,750 +0 0.00% 898
2023-02-01 2023-01-30 0.059 15,750 +0 0.00% 929
2023-01-31 2023-01-27 0.059 15,750 +0 0.00% 929
2023-01-30 2023-01-26 0.059 15,750 +0 0.00% 929
2023-01-27 2023-01-20 0.059 15,750 +0 0.00% 929
2023-01-26 2023-01-19 0.060 15,750 +0 0.00% 945
2023-01-20 2023-01-18 0.060 15,750 +0 0.00% 945
2023-01-19 2023-01-17 0.057 15,750 +0 0.00% 898
2023-01-18 2023-01-16 0.057 15,750 +0 0.00% 898
2023-01-17 2023-01-13 0.058 15,750 +0 0.00% 914
2023-01-16 2023-01-12 0.056 15,750 +0 0.00% 882
2023-01-13 2023-01-11 0.062 15,750 +0 0.00% 976
2023-01-12 2023-01-10 0.062 15,750 +0 0.00% 976
2023-01-11 2023-01-09 0.062 15,750 +0 0.00% 976
2023-01-10 2023-01-06 0.056 15,750 +0 0.00% 882
2023-01-09 2023-01-05 0.055 15,750 +0 0.00% 866
2023-01-06 2023-01-04 0.055 15,750 +0 0.00% 866
2023-01-05 2023-01-03 0.055 15,750 +0 0.00% 866
2023-01-04 2022-12-30 0.055 15,750 +0 0.00% 866
2023-01-03 2022-12-29 0.055 15,750 +0 0.00% 866
2022-12-30 2022-12-28 0.055 15,750 +0 0.00% 866
2022-12-29 2022-12-23 0.054 15,750 +0 0.00% 850
2022-12-28 2022-12-22 0.054 15,750 +0 0.00% 850
2022-12-23 2022-12-21 0.051 15,750 +0 0.00% 803
2022-12-22 2022-12-20 0.056 15,750 +0 0.00% 882
2022-12-21 2022-12-19 0.056 15,750 +0 0.00% 882
2022-12-20 2022-12-16 0.056 15,750 +0 0.00% 882
2022-12-19 2022-12-15 0.056 15,750 +0 0.00% 882
2022-12-16 2022-12-14 0.056 15,750 +0 0.00% 882
2022-12-15 2022-12-13 0.056 15,750 +0 0.00% 882
2022-12-14 2022-12-12 0.054 15,750 +0 0.00% 850
2022-12-13 2022-12-09 0.058 15,750 +0 0.00% 914
2022-12-12 2022-12-08 0.058 15,750 +0 0.00% 914
2022-12-09 2022-12-07 0.050 15,750 +0 0.00% 788
2022-12-08 2022-12-06 0.052 15,750 +0 0.00% 819
2022-12-07 2022-12-05 0.052 15,750 +0 0.00% 819
2022-12-06 2022-12-02 0.057 15,750 +0 0.00% 898
2022-12-05 2022-12-01 0.057 15,750 +0 0.00% 898
2022-12-02 2022-11-30 0.057 15,750 +0 0.00% 898
2022-12-01 2022-11-29 0.058 15,750 +0 0.00% 914
2022-11-30 2022-11-28 0.058 15,750 +0 0.00% 914
2022-11-29 2022-11-25 0.058 15,750 +0 0.00% 914
2022-11-28 2022-11-24 0.056 15,750 +0 0.00% 882
2022-11-25 2022-11-23 0.056 15,750 +0 0.00% 882
2022-11-24 2022-11-22 0.056 15,750 +0 0.00% 882
2022-11-23 2022-11-21 0.056 15,750 +0 0.00% 882
2022-11-22 2022-11-18 0.056 15,750 +0 0.00% 882
2022-11-21 2022-11-17 0.056 15,750 +0 0.00% 882
2022-11-18 2022-11-16 0.056 15,750 +0 0.00% 882
2022-11-17 2022-11-15 0.054 15,750 +0 0.00% 850
2022-11-16 2022-11-14 0.048 15,750 +0 0.00% 756
2022-11-15 2022-11-11 0.047 15,750 +0 0.00% 740
2022-11-14 2022-11-10 0.041 15,750 +0 0.00% 646
2022-11-11 2022-11-09 0.041 15,750 +0 0.00% 646
2022-11-10 2022-11-08 0.041 15,750 +0 0.00% 646
2022-11-09 2022-11-07 0.046 15,750 +0 0.00% 724
2022-11-08 2022-11-04 0.042 15,750 +0 0.00% 662
2022-11-07 2022-11-03 0.042 15,750 +0 0.00% 662
2022-11-04 2022-11-02 0.042 15,750 +0 0.00% 662
2022-11-03 2022-11-01 0.044 15,750 +0 0.00% 693
2022-11-02 2022-10-31 0.042 15,750 +0 0.00% 662
2022-11-01 2022-10-28 0.042 15,750 +0 0.00% 662
2022-10-31 2022-10-27 0.044 15,750 +0 0.00% 693
2022-10-28 2022-10-26 0.043 15,750 +0 0.00% 677
2022-10-27 2022-10-25 0.042 15,750 +0 0.00% 662
2022-10-26 2022-10-24 0.039 15,750 +0 0.00% 614
2022-10-25 2022-10-21 0.041 15,750 +0 0.00% 646
2022-10-24 2022-10-20 0.042 15,750 +0 0.00% 662
2022-10-21 2022-10-19 0.042 15,750 +0 0.00% 662
2022-10-20 2022-10-18 0.045 15,750 +0 0.00% 709
2022-10-19 2022-10-17 0.045 15,750 +0 0.00% 709
2022-10-18 2022-10-14 0.045 15,750 +0 0.00% 709
2022-10-17 2022-10-13 0.048 15,750 +0 0.00% 756
2022-10-14 2022-10-12 0.048 15,750 +0 0.00% 756
2022-10-13 2022-10-11 0.048 15,750 +0 0.00% 756
2022-10-12 2022-10-10 0.048 15,750 +0 0.00% 756
2022-10-11 2022-10-07 0.048 15,750 +0 0.00% 756
2022-10-10 2022-10-06 0.044 15,750 +0 0.00% 693
2022-10-07 2022-10-05 0.048 15,750 +0 0.00% 756
2022-10-06 2022-10-03 0.048 15,750 +0 0.00% 756
2022-10-05 2022-09-30 0.047 15,750 +0 0.00% 740
2022-10-03 2022-09-29 0.047 15,750 +0 0.00% 740
2022-09-30 2022-09-28 0.045 15,750 +0 0.00% 709
2022-09-29 2022-09-27 0.046 15,750 +0 0.00% 724
2022-09-28 2022-09-26 0.047 15,750 +0 0.00% 740
2022-09-27 2022-09-23 0.047 15,750 +0 0.00% 740
2022-09-26 2022-09-22 0.047 15,750 +0 0.00% 740
2022-09-23 2022-09-21 0.047 15,750 +0 0.00% 740
2022-09-22 2022-09-20 0.053 15,750 +0 0.00% 835
2022-09-21 2022-09-19 0.054 15,750 +0 0.00% 850
2022-09-20 2022-09-16 0.046 15,750 +0 0.00% 724
2022-09-19 2022-09-15 0.047 15,750 +0 0.00% 740
2022-09-16 2022-09-14 0.050 15,750 +0 0.00% 788
2022-09-15 2022-09-13 0.050 15,750 +0 0.00% 788
2022-09-14 2022-09-09 0.050 15,750 +0 0.00% 788
2022-09-13 2022-09-08 0.050 15,750 +0 0.00% 788
2022-09-09 2022-09-07 0.046 15,750 +0 0.00% 724
2022-09-08 2022-09-06 0.048 15,750 +0 0.00% 756
2022-09-07 2022-09-05 0.050 15,750 +0 0.00% 788
2022-09-06 2022-09-02 0.050 15,750 +0 0.00% 788
2022-09-05 2022-09-01 0.050 15,750 +0 0.00% 788
2022-09-02 2022-08-31 0.049 15,750 +0 0.00% 772
2022-09-01 2022-08-30 0.049 15,750 +0 0.00% 772
2022-08-31 2022-08-29 0.045 15,750 +0 0.00% 709
2022-08-30 2022-08-26 0.050 15,750 +0 0.00% 788
2022-08-29 2022-08-25 0.051 15,750 +0 0.00% 803
2022-08-26 2022-08-24 0.050 15,750 +0 0.00% 788
2022-08-25 2022-08-23 0.053 15,750 +0 0.00% 835
2022-08-24 2022-08-22 0.053 15,750 +0 0.00% 835
2022-08-23 2022-08-19 0.050 15,750 +0 0.00% 788
2022-08-22 2022-08-18 0.048 15,750 +0 0.00% 756
2022-08-19 2022-08-17 0.050 15,750 +0 0.00% 788
2022-08-18 2022-08-16 0.050 15,750 +0 0.00% 788
2022-08-17 2022-08-15 0.049 15,750 +0 0.00% 772
2022-08-16 2022-08-12 0.049 15,750 +0 0.00% 772
2022-08-15 2022-08-11 0.054 15,750 +0 0.00% 850
2022-08-12 2022-08-10 0.045 15,750 +0 0.00% 709
2022-08-11 2022-08-09 0.045 15,750 +0 0.00% 709
2022-08-10 2022-08-08 0.045 15,750 +0 0.00% 709
2022-08-09 2022-08-05 0.046 15,750 +0 0.00% 724
2022-08-08 2022-08-04 0.047 15,750 +0 0.00% 740
2022-08-05 2022-08-03 0.051 15,750 +0 0.00% 803
2022-08-04 2022-08-02 0.046 15,750 +0 0.00% 724
2022-08-03 2022-08-01 0.046 15,750 +0 0.00% 724
2022-08-02 2022-07-29 0.047 15,750 +0 0.00% 740
2022-08-01 2022-07-28 0.047 15,750 +0 0.00% 740
2022-07-29 2022-07-27 0.047 15,750 +0 0.00% 740
2022-07-28 2022-07-26 0.047 15,750 +0 0.00% 740
2022-07-27 2022-07-25 0.047 15,750 +0 0.00% 740
2022-07-26 2022-07-22 0.047 15,750 +0 0.00% 740
2022-07-25 2022-07-21 0.046 15,750 +0 0.00% 724
2022-07-22 2022-07-20 0.046 15,750 +0 0.00% 724
2022-07-21 2022-07-19 0.049 15,750 +0 0.00% 772
2022-07-20 2022-07-18 0.045 15,750 +0 0.00% 709
2022-07-19 2022-07-15 0.049 15,750 +0 0.00% 772
2022-07-18 2022-07-14 0.046 15,750 +0 0.00% 724
2022-07-15 2022-07-13 0.045 15,750 +0 0.00% 709
2022-07-14 2022-07-12 0.049 15,750 +0 0.00% 772
2022-07-13 2022-07-11 0.049 15,750 +0 0.00% 772
2022-07-12 2022-07-08 0.049 15,750 +0 0.00% 772
2022-07-11 2022-07-07 0.049 15,750 +0 0.00% 772
2022-07-08 2022-07-06 0.049 15,750 +0 0.00% 772
2022-07-07 2022-07-05 0.050 15,750 +0 0.00% 788
2022-07-06 2022-07-04 0.050 15,750 +0 0.00% 788
2022-07-05 2022-06-30 0.050 15,750 +0 0.00% 788
2022-07-04 2022-06-29 0.050 15,750 +0 0.00% 788
2022-06-30 2022-06-28 0.052 15,750 +0 0.00% 819
2022-06-29 2022-06-27 0.050 15,750 +0 0.00% 788
2022-06-28 2022-06-24 0.055 15,750 +0 0.00% 866
2022-06-27 2022-06-23 0.056 15,750 +0 0.00% 882
2022-06-24 2022-06-22 0.048 15,750 +0 0.00% 756
2022-06-23 2022-06-21 0.058 15,750 +0 0.00% 914
2022-06-22 2022-06-20 0.054 15,750 +0 0.00% 850
2022-06-21 2022-06-17 0.049 15,750 +0 0.00% 772
2022-06-20 2022-06-16 0.049 15,750 +0 0.00% 772
2022-06-17 2022-06-15 0.050 15,750 +0 0.00% 788
2022-06-16 2022-06-14 0.050 15,750 +0 0.00% 788
2022-06-15 2022-06-13 0.050 15,750 +0 0.00% 788
2022-06-14 2022-06-10 0.056 15,750 +0 0.00% 882
2022-06-13 2022-06-09 0.056 15,750 +0 0.00% 882
2022-06-10 2022-06-08 0.062 15,750 +0 0.00% 976
2022-06-09 2022-06-07 0.058 15,750 +0 0.00% 914
2022-06-08 2022-06-06 0.058 15,750 +0 0.00% 914
2022-06-07 2022-06-02 0.058 15,750 +0 0.00% 914
2022-06-06 2022-06-01 0.059 15,750 +0 0.00% 929
2022-06-02 2022-05-31 0.059 15,750 +0 0.00% 929
2022-06-01 2022-05-30 0.053 15,750 +0 0.00% 835
2022-05-31 2022-05-27 0.053 15,750 +0 0.00% 835
2022-05-30 2022-05-26 0.053 15,750 +0 0.00% 835
2022-05-27 2022-05-25 0.052 15,750 +0 0.00% 819
2022-05-26 2022-05-24 0.052 15,750 +0 0.00% 819
2022-05-25 2022-05-23 0.053 15,750 +0 0.00% 835
2022-05-24 2022-05-20 0.053 15,750 +0 0.00% 835
2022-05-23 2022-05-19 0.053 15,750 +0 0.00% 835
2022-05-20 2022-05-18 0.053 15,750 +0 0.00% 835
2022-05-19 2022-05-17 0.056 15,750 +0 0.00% 882
2022-05-18 2022-05-16 0.049 15,750 +0 0.00% 772
2022-05-17 2022-05-13 0.053 15,750 +0 0.00% 835
2022-05-16 2022-05-12 0.053 15,750 +0 0.00% 835
2022-05-13 2022-05-11 0.053 15,750 +0 0.00% 835
2022-05-12 2022-05-10 0.053 15,750 +0 0.00% 835
2022-05-11 2022-05-06 0.053 15,750 +0 0.00% 835
2022-05-10 2022-05-05 0.053 15,750 +0 0.00% 835
2022-05-06 2022-05-04 0.053 15,750 +0 0.00% 835
2022-05-05 2022-05-03 0.056 15,750 +0 0.00% 882
2022-05-04 2022-04-29 0.060 15,750 +0 0.00% 945
2022-05-03 2022-04-28 0.059 15,750 +0 0.00% 929
2022-04-29 2022-04-27 0.054 15,750 +0 0.00% 850
2022-04-28 2022-04-26 0.054 15,750 +0 0.00% 850
2022-04-27 2022-04-25 0.054 15,750 +0 0.00% 850
2022-04-26 2022-04-22 0.053 15,750 +0 0.00% 835
2022-04-25 2022-04-21 0.053 15,750 +0 0.00% 835
2022-04-22 2022-04-20 0.053 15,750 +0 0.00% 835
2022-04-21 2022-04-19 0.055 15,750 +0 0.00% 866
2022-04-20 2022-04-14 0.055 15,750 +0 0.00% 866
2022-04-19 2022-04-13 0.055 15,750 +0 0.00% 866
2022-04-14 2022-04-12 0.055 15,750 +0 0.00% 866
2022-04-13 2022-04-11 0.055 15,750 +0 0.00% 866
2022-04-12 2022-04-08 0.053 15,750 +0 0.00% 835
2022-04-11 2022-04-07 0.055 15,750 +0 0.00% 866
2022-04-08 2022-04-06 0.055 15,750 +0 0.00% 866
2022-04-07 2022-04-04 0.055 15,750 +0 0.00% 866
2022-04-06 2022-04-01 0.055 15,750 +0 0.00% 866
2022-04-04 2022-03-31 0.053 15,750 +0 0.00% 835
2022-04-01 2022-03-30 0.053 15,750 +0 0.00% 835
2022-03-31 2022-03-29 0.055 15,750 +0 0.00% 866
2022-03-30 2022-03-28 0.052 15,750 +0 0.00% 819
2022-03-29 2022-03-25 0.055 15,750 +0 0.00% 866
2022-03-28 2022-03-24 0.053 15,750 +0 0.00% 835
2022-03-25 2022-03-23 0.055 15,750 +0 0.00% 866
2022-03-24 2022-03-22 0.058 15,750 +0 0.00% 914
2022-03-23 2022-03-21 0.059 15,750 +0 0.00% 929
2022-03-22 2022-03-18 0.059 15,750 +0 0.00% 929
2022-03-21 2022-03-17 0.058 15,750 +0 0.00% 914
2022-03-18 2022-03-16 0.055 15,750 +0 0.00% 866
2022-03-17 2022-03-15 0.052 15,750 +0 0.00% 819
2022-03-16 2022-03-14 0.053 15,750 +0 0.00% 835
2022-03-15 2022-03-11 0.053 15,750 +0 0.00% 835
2022-03-14 2022-03-10 0.054 15,750 +0 0.00% 850
2022-03-11 2022-03-09 0.053 15,750 +0 0.00% 835
2022-03-10 2022-03-08 0.050 15,750 +0 0.00% 788
2022-03-09 2022-03-07 0.055 15,750 +0 0.00% 866
2022-03-08 2022-03-04 0.055 15,750 +0 0.00% 866
2022-03-07 2022-03-03 0.055 15,750 +0 0.00% 866
2022-03-04 2022-03-02 0.053 15,750 +0 0.00% 835
2022-03-03 2022-03-01 0.053 15,750 +0 0.00% 835
2022-03-02 2022-02-28 0.056 15,750 +0 0.00% 882
2022-03-01 2022-02-25 0.054 15,750 +0 0.00% 850
2022-02-28 2022-02-24 0.054 15,750 +0 0.00% 850
2022-02-25 2022-02-23 0.054 15,750 +0 0.00% 850
2022-02-24 2022-02-22 0.053 15,750 +0 0.00% 835
2022-02-23 2022-02-21 0.054 15,750 +0 0.00% 850
2022-02-22 2022-02-18 0.054 15,750 +0 0.00% 850
2022-02-21 2022-02-17 0.059 15,750 +0 0.00% 929
2022-02-18 2022-02-16 0.058 15,750 +0 0.00% 914
2022-02-17 2022-02-15 0.056 15,750 +0 0.00% 882
2022-02-16 2022-02-14 0.056 15,750 +0 0.00% 882
2022-02-15 2022-02-11 0.058 15,750 +0 0.00% 914
2022-02-14 2022-02-10 0.057 15,750 +0 0.00% 898
2022-02-11 2022-02-09 0.057 15,750 +0 0.00% 898
2022-02-10 2022-02-08 0.060 15,750 +0 0.00% 945
2022-02-09 2022-02-07 0.060 15,750 +0 0.00% 945
2022-02-08 2022-02-04 0.060 15,750 +0 0.00% 945
2022-02-07 2022-01-31 0.060 15,750 +0 0.00% 945
2022-02-04 2022-01-27 0.060 15,750 +0 0.00% 945
2022-01-28 2022-01-26 0.060 15,750 +0 0.00% 945
2022-01-27 2022-01-25 0.060 15,750 +0 0.00% 945
2022-01-26 2022-01-24 0.060 15,750 +0 0.00% 945
2022-01-25 2022-01-21 0.060 15,750 +0 0.00% 945
2022-01-24 2022-01-20 0.060 15,750 +0 0.00% 945
2022-01-21 2022-01-19 0.060 15,750 +0 0.00% 945
2022-01-20 2022-01-18 0.060 15,750 +0 0.00% 945
2022-01-19 2022-01-17 0.060 15,750 +0 0.00% 945
2022-01-18 2022-01-14 0.060 15,750 +0 0.00% 945
2022-01-17 2022-01-13 0.061 15,750 +0 0.00% 961
2022-01-14 2022-01-12 0.061 15,750 +0 0.00% 961
2022-01-13 2022-01-11 0.061 15,750 +0 0.00% 961
2022-01-12 2022-01-10 0.062 15,750 +0 0.00% 976
2022-01-11 2022-01-07 0.068 15,750 +0 0.00% 1,071
2022-01-10 2022-01-06 0.060 15,750 +0 0.00% 945
2022-01-07 2022-01-05 0.060 15,750 +0 0.00% 945
2022-01-06 2022-01-04 0.061 15,750 +0 0.00% 961
2022-01-05 2022-01-03 0.061 15,750 +0 0.00% 961
2022-01-04 2021-12-31 0.060 15,750 +0 0.00% 945
2022-01-03 2021-12-29 0.060 15,750 +0 0.00% 945
2021-12-30 2021-12-28 0.063 15,750 +0 0.00% 992
2021-12-29 2021-12-24 0.075 15,750 +0 0.00% 1,181
2021-12-28 2021-12-22 0.075 15,750 +0 0.00% 1,181
2021-12-23 2021-12-21 0.062 15,750 +0 0.00% 976
2021-12-22 2021-12-20 0.062 15,750 +0 0.00% 976
2021-12-21 2021-12-17 0.063 15,750 +0 0.00% 992
2021-12-20 2021-12-16 0.070 15,750 +0 0.00% 1,102
2021-12-17 2021-12-15 0.070 15,750 +0 0.00% 1,102
2021-12-16 2021-12-14 0.067 15,750 +0 0.00% 1,055
2021-12-15 2021-12-13 0.069 15,750 +0 0.00% 1,087
2021-12-14 2021-12-10 0.069 15,750 +0 0.00% 1,087
2021-12-13 2021-12-09 0.069 15,750 +0 0.00% 1,087
2021-12-10 2021-12-08 0.069 15,750 +0 0.00% 1,087
2021-12-09 2021-12-07 0.069 15,750 +0 0.00% 1,087
2021-12-08 2021-12-06 0.069 15,750 +0 0.00% 1,087
2021-12-07 2021-12-03 0.067 15,750 +0 0.00% 1,055
2021-12-06 2021-12-02 0.067 15,750 +0 0.00% 1,055
2021-12-03 2021-12-01 0.061 15,750 +0 0.00% 961
2021-12-02 2021-11-30 0.061 15,750 +0 0.00% 961
2021-12-01 2021-11-29 0.061 15,750 +0 0.00% 961
2021-11-30 2021-11-26 0.061 15,750 +0 0.00% 961
2021-11-29 2021-11-25 0.064 15,750 +0 0.00% 1,008
2021-11-26 2021-11-24 0.065 15,750 +0 0.00% 1,024
2021-11-25 2021-11-23 0.065 15,750 +0 0.00% 1,024
2021-11-24 2021-11-22 0.065 15,750 +0 0.00% 1,024
2021-11-23 2021-11-19 0.065 15,750 +0 0.00% 1,024
2021-11-22 2021-11-18 0.073 15,750 +0 0.00% 1,150
2021-11-19 2021-11-17 0.074 15,750 +0 0.00% 1,166
2021-11-18 2021-11-16 0.074 15,750 +0 0.00% 1,166
2021-11-17 2021-11-15 0.076 15,750 +0 0.00% 1,197
2021-11-16 2021-11-12 0.069 15,750 +0 0.00% 1,087
2021-11-15 2021-11-11 0.069 15,750 +0 0.00% 1,087
2021-11-12 2021-11-10 0.070 15,750 +0 0.00% 1,102
2021-11-11 2021-11-09 0.069 15,750 +0 0.00% 1,087
2021-11-10 2021-11-08 0.070 15,750 +0 0.00% 1,102
2021-11-09 2021-11-05 0.067 15,750 +0 0.00% 1,055
2021-11-08 2021-11-04 0.066 15,750 +0 0.00% 1,040
2021-11-05 2021-11-03 0.065 15,750 +0 0.00% 1,024
2021-11-04 2021-11-02 0.064 15,750 +0 0.00% 1,008
2021-11-03 2021-11-01 0.064 15,750 +0 0.00% 1,008
2021-11-02 2021-10-29 0.063 15,750 +0 0.00% 992
2021-11-01 2021-10-28 0.062 15,750 +0 0.00% 976
2021-10-29 2021-10-27 0.062 15,750 +0 0.00% 976
2021-10-28 2021-10-26 0.062 15,750 +0 0.00% 976
2021-10-27 2021-10-25 0.064 15,750 +0 0.00% 1,008
2021-10-26 2021-10-22 0.065 15,750 +0 0.00% 1,024
2021-10-25 2021-10-21 0.065 15,750 +0 0.00% 1,024
2021-10-22 2021-10-20 0.066 15,750 +0 0.00% 1,040
2021-10-21 2021-10-19 0.066 15,750 +0 0.00% 1,040
2021-10-20 2021-10-18 0.066 15,750 +0 0.00% 1,040
2021-10-19 2021-10-15 0.066 15,750 +0 0.00% 1,040
2021-10-18 2021-10-12 0.066 15,750 +0 0.00% 1,040
2021-10-15 2021-10-11 0.066 15,750 +0 0.00% 1,040
2021-10-12 2021-10-08 0.066 15,750 +0 0.00% 1,040
2021-10-11 2021-10-07 0.065 15,750 +0 0.00% 1,024
2021-10-08 2021-10-06 0.065 15,750 +0 0.00% 1,024
2021-10-07 2021-10-05 0.066 15,750 +0 0.00% 1,040
2021-10-06 2021-10-04 0.064 15,750 +0 0.00% 1,008
2021-10-05 2021-09-30 0.064 15,750 +0 0.00% 1,008
2021-10-04 2021-09-29 0.060 15,750 +0 0.00% 945
2021-09-30 2021-09-28 0.060 15,750 +0 0.00% 945
2021-09-29 2021-09-27 0.061 15,750 +0 0.00% 961
2021-09-28 2021-09-24 0.064 15,750 +0 0.00% 1,008
2021-09-27 2021-09-23 0.064 15,750 +0 0.00% 1,008
2021-09-24 2021-09-21 0.064 15,750 +0 0.00% 1,008
2021-09-23 2021-09-20 0.070 15,750 +0 0.00% 1,102
2021-09-21 2021-09-17 0.073 15,750 +0 0.00% 1,150
2021-09-20 2021-09-16 0.067 15,750 +0 0.00% 1,055
2021-09-17 2021-09-15 0.062 15,750 +0 0.00% 976
2021-09-16 2021-09-14 0.062 15,750 +0 0.00% 976
2021-09-15 2021-09-13 0.062 15,750 +0 0.00% 976
2021-09-14 2021-09-10 0.063 15,750 +0 0.00% 992
2021-09-13 2021-09-09 0.063 15,750 +0 0.00% 992
2021-09-10 2021-09-08 0.063 15,750 +0 0.00% 992
2021-09-09 2021-09-07 0.062 15,750 +0 0.00% 976
2021-09-08 2021-09-06 0.060 15,750 +0 0.00% 945
2021-09-07 2021-09-03 0.061 15,750 +0 0.00% 961
2021-09-06 2021-09-02 0.063 15,750 +0 0.00% 992
2021-09-03 2021-09-01 0.061 15,750 +0 0.00% 961
2021-09-02 2021-08-31 0.061 15,750 +0 0.00% 961
2021-09-01 2021-08-30 0.060 15,750 +0 0.00% 945
2021-08-31 2021-08-27 0.059 15,750 +0 0.00% 929
2021-08-30 2021-08-26 0.060 15,750 +0 0.00% 945
2021-08-27 2021-08-25 0.060 15,750 +0 0.00% 945
2021-08-26 2021-08-24 0.060 15,750 +0 0.00% 945
2021-08-25 2021-08-23 0.062 15,750 +0 0.00% 976
2021-08-24 2021-08-20 0.062 15,750 +0 0.00% 976
2021-08-23 2021-08-19 0.062 15,750 +0 0.00% 976
2021-08-20 2021-08-18 0.059 15,750 +0 0.00% 929
2021-08-19 2021-08-17 0.059 15,750 +0 0.00% 929
2021-08-18 2021-08-16 0.060 15,750 +0 0.00% 945
2021-08-17 2021-08-13 0.060 15,750 +0 0.00% 945
2021-08-16 2021-08-12 0.060 15,750 +0 0.00% 945
2021-08-13 2021-08-11 0.059 15,750 +0 0.00% 929
2021-08-12 2021-08-10 0.058 15,750 +0 0.00% 914
2021-08-11 2021-08-09 0.058 15,750 +0 0.00% 914
2021-08-10 2021-08-06 0.059 15,750 +0 0.00% 929
2021-08-09 2021-08-05 0.063 15,750 +0 0.00% 992
2021-08-06 2021-08-04 0.063 15,750 +0 0.00% 992
2021-08-05 2021-08-03 0.063 15,750 +0 0.00% 992
2021-08-04 2021-08-02 0.061 15,750 +0 0.00% 961
2021-08-03 2021-07-30 0.062 15,750 +0 0.00% 976
2021-08-02 2021-07-29 0.063 15,750 +0 0.00% 992
2021-07-30 2021-07-28 0.063 15,750 +0 0.00% 992
2021-07-29 2021-07-27 0.063 15,750 +0 0.00% 992
2021-07-28 2021-07-26 0.061 15,750 +0 0.00% 961
2021-07-27 2021-07-23 0.062 15,750 +0 0.00% 976
2021-07-26 2021-07-22 0.062 15,750 +0 0.00% 976
2021-07-23 2021-07-21 0.057 15,750 +0 0.00% 898
2021-07-22 2021-07-20 0.057 15,750 +0 0.00% 898
2021-07-21 2021-07-19 0.058 15,750 +0 0.00% 914
2021-07-20 2021-07-16 0.061 15,750 +0 0.00% 961
2021-07-19 2021-07-15 0.061 15,750 +0 0.00% 961
2021-07-16 2021-07-14 0.061 15,750 +0 0.00% 961
2021-07-15 2021-07-13 0.064 15,750 +0 0.00% 1,008
2021-07-14 2021-07-12 0.064 15,750 +0 0.00% 1,008
2021-07-13 2021-07-09 0.064 15,750 +0 0.00% 1,008
2021-07-12 2021-07-08 0.064 15,750 +0 0.00% 1,008
2021-07-09 2021-07-07 0.064 15,750 +0 0.00% 1,008
2021-07-08 2021-07-06 0.064 15,750 +0 0.00% 1,008
2021-07-07 2021-07-05 0.064 15,750 +0 0.00% 1,008
2021-07-06 2021-07-02 0.064 15,750 +0 0.00% 1,008
2021-07-05 2021-06-30 0.065 15,750 +0 0.00% 1,024
2021-07-02 2021-06-29 0.064 15,750 +0 0.00% 1,008
2021-06-30 2021-06-28 0.064 15,750 +0 0.00% 1,008
2021-06-29 2021-06-25 0.067 15,750 +0 0.00% 1,055
2021-06-28 2021-06-24 0.064 15,750 +0 0.00% 1,008
2021-06-25 2021-06-23 0.064 15,750 +0 0.00% 1,008
2021-06-24 2021-06-22 0.062 15,750 +0 0.00% 976
2021-06-23 2021-06-21 0.062 15,750 +0 0.00% 976
2021-06-22 2021-06-18 0.061 15,750 +0 0.00% 961
2021-06-21 2021-06-17 0.062 15,750 +0 0.00% 976
2021-06-18 2021-06-16 0.061 15,750 +0 0.00% 961
2021-06-17 2021-06-15 0.061 15,750 +0 0.00% 961
2021-06-16 2021-06-11 0.062 15,750 +0 0.00% 976
2021-06-15 2021-06-10 0.061 15,750 +0 0.00% 961
2021-06-11 2021-06-09 0.063 15,750 +0 0.00% 992
2021-06-10 2021-06-08 0.063 15,750 +0 0.00% 992
2021-06-09 2021-06-07 0.064 15,750 +0 0.00% 1,008
2021-06-08 2021-06-04 0.065 15,750 +0 0.00% 1,024
2021-06-07 2021-06-03 0.066 15,750 +0 0.00% 1,040
2021-06-04 2021-06-02 0.065 15,750 +0 0.00% 1,024
2021-06-03 2021-06-01 0.065 15,750 +0 0.00% 1,024
2021-06-02 2021-05-31 0.061 15,750 +0 0.00% 961
2021-06-01 2021-05-28 0.063 15,750 +0 0.00% 992
2021-05-31 2021-05-27 0.063 15,750 +0 0.00% 992
2021-05-28 2021-05-26 0.060 15,750 +0 0.00% 945
2021-05-27 2021-05-25 0.062 15,750 +0 0.00% 976
2021-05-26 2021-05-24 0.063 15,750 +0 0.00% 992
2021-05-25 2021-05-21 0.063 15,750 +0 0.00% 992
2021-05-24 2021-05-20 0.062 15,750 +0 0.00% 976
2021-05-21 2021-05-18 0.061 15,750 +0 0.00% 961
2021-05-20 2021-05-17 0.061 15,750 +0 0.00% 961
2021-05-18 2021-05-14 0.061 15,750 +0 0.00% 961
2021-05-17 2021-05-13 0.061 15,750 +0 0.00% 961
2021-05-14 2021-05-12 0.061 15,750 +0 0.00% 961
2021-05-13 2021-05-11 0.059 15,750 +0 0.00% 929
2021-05-12 2021-05-10 0.061 15,750 +0 0.00% 961
2021-05-11 2021-05-07 0.061 15,750 +0 0.00% 961
2021-05-10 2021-05-06 0.062 15,750 +0 0.00% 976
2021-05-07 2021-05-05 0.065 15,750 +0 0.00% 1,024
2021-05-06 2021-05-04 0.065 15,750 +0 0.00% 1,024
2021-05-05 2021-05-03 0.060 15,750 +0 0.00% 945
2021-05-04 2021-04-30 0.062 15,750 +0 0.00% 976
2021-05-03 2021-04-29 0.076 15,750 +0 0.00% 1,197
2021-04-30 2021-04-28 0.064 15,750 +0 0.00% 1,008
2021-04-29 2021-04-27 0.064 15,750 +0 0.00% 1,008
2021-04-28 2021-04-26 0.064 15,750 +0 0.00% 1,008
2021-04-27 2021-04-23 0.063 15,750 +0 0.00% 992
2021-04-26 2021-04-22 0.064 15,750 +0 0.00% 1,008
2021-04-23 2021-04-21 0.062 15,750 +0 0.00% 976
2021-04-22 2021-04-20 0.062 15,750 +0 0.00% 976
2021-04-21 2021-04-19 0.063 15,750 +0 0.00% 992
2021-04-20 2021-04-16 0.061 15,750 +0 0.00% 961
2021-04-19 2021-04-15 0.061 15,750 +0 0.00% 961
2021-04-16 2021-04-14 0.061 15,750 +0 0.00% 961
2021-04-15 2021-04-13 0.063 15,750 +0 0.00% 992
2021-04-14 2021-04-12 0.063 15,750 +0 0.00% 992
2021-04-13 2021-04-09 0.064 15,750 +0 0.00% 1,008
2021-04-12 2021-04-08 0.060 15,750 +0 0.00% 945
2021-04-09 2021-04-07 0.061 15,750 +0 0.00% 961
2021-04-08 2021-04-01 0.061 15,750 +0 0.00% 961
2021-04-07 2021-03-31 0.061 15,750 +0 0.00% 961
2021-04-01 2021-03-30 0.060 15,750 +0 0.00% 945
2021-03-31 2021-03-29 0.060 15,750 +0 0.00% 945
2021-03-30 2021-03-26 0.061 15,750 +0 0.00% 961
2021-03-29 2021-03-25 0.061 15,750 +0 0.00% 961
2021-03-26 2021-03-24 0.061 15,750 +0 0.00% 961
2021-03-25 2021-03-23 0.061 15,750 +0 0.00% 961
2021-03-24 2021-03-22 0.061 15,750 +0 0.00% 961
2021-03-23 2021-03-19 0.062 15,750 +0 0.00% 976
2021-03-22 2021-03-18 0.062 15,750 +0 0.00% 976
2021-03-19 2021-03-17 0.058 15,750 +0 0.00% 914
2021-03-18 2021-03-16 0.058 15,750 +0 0.00% 914
2021-03-17 2021-03-15 0.057 15,750 +0 0.00% 898
2021-03-16 2021-03-12 0.059 15,750 +0 0.00% 929
2021-03-15 2021-03-11 0.058 15,750 +0 0.00% 914
2021-03-12 2021-03-10 0.058 15,750 +0 0.00% 914
2021-03-11 2021-03-09 0.060 15,750 +0 0.00% 945
2021-03-10 2021-03-08 0.060 15,750 +0 0.00% 945
2021-03-09 2021-03-05 0.063 15,750 +0 0.00% 992
2021-03-08 2021-03-04 0.063 15,750 +0 0.00% 992
2021-03-05 2021-03-03 0.063 15,750 +0 0.00% 992
2021-03-04 2021-03-02 0.060 15,750 +0 0.00% 945
2021-03-03 2021-03-01 0.060 15,750 +0 0.00% 945
2021-03-02 2021-02-26 0.062 15,750 +0 0.00% 976
2021-03-01 2021-02-25 0.065 15,750 +0 0.00% 1,024
2021-02-26 2021-02-24 0.062 15,750 +0 0.00% 976
2021-02-25 2021-02-23 0.064 15,750 +0 0.00% 1,008
2021-02-24 2021-02-22 0.061 15,750 +0 0.00% 961
2021-02-23 2021-02-19 0.059 15,750 +0 0.00% 929
2021-02-22 2021-02-18 0.060 15,750 +0 0.00% 945
2021-02-19 2021-02-17 0.062 15,750 +0 0.00% 976
2021-02-18 2021-02-16 0.055 15,750 +0 0.00% 866
2021-02-17 2021-02-11 0.054 15,750 +0 0.00% 850
2021-02-16 2021-02-09 0.056 15,750 +0 0.00% 882
2021-02-10 2021-02-08 0.054 15,750 +0 0.00% 850
2021-02-09 2021-02-05 0.054 15,750 +0 0.00% 850
2021-02-08 2021-02-04 0.054 15,750 +0 0.00% 850
2021-02-05 2021-02-03 0.054 15,750 +0 0.00% 850
2021-02-04 2021-02-02 0.053 15,750 +0 0.00% 835
2021-02-03 2021-02-01 0.058 15,750 +0 0.00% 914
2021-02-02 2021-01-29 0.056 15,750 +0 0.00% 882
2021-02-01 2021-01-28 0.056 15,750 +0 0.00% 882
2021-01-29 2021-01-27 0.058 15,750 +0 0.00% 914
2021-01-28 2021-01-26 0.058 15,750 +0 0.00% 914
2021-01-27 2021-01-25 0.058 15,750 +0 0.00% 914
2021-01-26 2021-01-22 0.058 15,750 +0 0.00% 914
2021-01-25 2021-01-21 0.061 15,750 +0 0.00% 961
2021-01-22 2021-01-20 0.060 15,750 +0 0.00% 945
2021-01-21 2021-01-19 0.058 15,750 +0 0.00% 914
2021-01-20 2021-01-18 0.058 15,750 +0 0.00% 914
2021-01-19 2021-01-15 0.058 15,750 +0 0.00% 914
2021-01-18 2021-01-14 0.061 15,750 +0 0.00% 961
2021-01-15 2021-01-13 0.058 15,750 +0 0.00% 914
2021-01-14 2021-01-12 0.059 15,750 +0 0.00% 929
2021-01-13 2021-01-11 0.059 15,750 +0 0.00% 929
2021-01-12 2021-01-08 0.058 15,750 +0 0.00% 914
2021-01-11 2021-01-07 0.058 15,750 +0 0.00% 914
2021-01-08 2021-01-06 0.059 15,750 +0 0.00% 929
2021-01-07 2021-01-05 0.061 15,750 +0 0.00% 961
2021-01-06 2021-01-04 0.062 15,750 +0 0.00% 976
2021-01-05 2020-12-31 0.063 15,750 +0 0.00% 992
2021-01-04 2020-12-29 0.063 15,750 +0 0.00% 992
2020-12-30 2020-12-28 0.063 15,750 +0 0.00% 992
2020-12-29 2020-12-24 0.064 15,750 +0 0.00% 1,008
2020-12-28 2020-12-22 0.065 15,750 +0 0.00% 1,024
2020-12-23 2020-12-21 0.069 15,750 +0 0.00% 1,087
2020-12-22 2020-12-18 0.067 15,750 +0 0.00% 1,055
2020-12-21 2020-12-17 0.069 15,750 +0 0.00% 1,087
2020-12-18 2020-12-16 0.069 15,750 +0 0.00% 1,087
2020-12-17 2020-12-15 0.069 15,750 +0 0.00% 1,087
2020-12-16 2020-12-14 0.069 15,750 +0 0.00% 1,087
2020-12-15 2020-12-11 0.069 15,750 +0 0.00% 1,087
2020-12-14 2020-12-10 0.069 15,750 +0 0.00% 1,087
2020-12-11 2020-12-09 0.069 15,750 +0 0.00% 1,087
2020-12-10 2020-12-08 0.069 15,750 +0 0.00% 1,087
2020-12-09 2020-12-07 0.070 15,750 +0 0.00% 1,102
2020-12-08 2020-12-04 0.069 15,750 +0 0.00% 1,087
2020-12-07 2020-12-03 0.071 15,750 +0 0.00% 1,118
2020-12-04 2020-12-02 0.070 15,750 +0 0.00% 1,102
2020-12-03 2020-12-01 0.075 15,750 +0 0.00% 1,181
2020-12-02 2020-11-30 0.076 15,750 +0 0.00% 1,197
2020-12-01 2020-11-27 0.076 15,750 +0 0.00% 1,197
2020-11-30 2020-11-26 0.074 15,750 +0 0.00% 1,166
2020-11-27 2020-11-25 0.074 15,750 +0 0.00% 1,166
2020-11-26 2020-11-24 0.074 15,750 +0 0.00% 1,166
2020-11-25 2020-11-23 0.077 15,750 +0 0.00% 1,213
2020-11-24 2020-11-20 0.082 15,750 +0 0.00% 1,292
2020-11-23 2020-11-19 0.087 15,750 +0 0.00% 1,370
2020-11-20 2020-11-18 0.088 15,750 +0 0.00% 1,386
2020-11-19 2020-11-17 0.091 15,750 +0 0.00% 1,433
2020-11-18 2020-11-16 0.089 15,750 +0 0.00% 1,402
2020-11-17 2020-11-13 0.087 15,750 +0 0.00% 1,370
2020-11-16 2020-11-12 0.089 15,750 +0 0.00% 1,402
2020-11-13 2020-11-11 0.076 15,750 +0 0.00% 1,197
2020-11-12 2020-11-10 0.072 15,750 +0 0.00% 1,134
2020-11-11 2020-11-09 0.063 15,750 +0 0.00% 992
2020-11-10 2020-11-06 0.063 15,750 +0 0.00% 992
2020-11-09 2020-11-05 0.063 15,750 +0 0.00% 992
2020-11-06 2020-11-04 0.063 15,750 +0 0.00% 992
2020-11-05 2020-11-03 0.062 15,750 +0 0.00% 976
2020-11-04 2020-11-02 0.059 15,750 +0 0.00% 929
2020-11-03 2020-10-30 0.063 15,750 +0 0.00% 992
2020-11-02 2020-10-29 0.060 15,750 +0 0.00% 945
2020-10-30 2020-10-28 0.065 15,750 +0 0.00% 1,024
2020-10-29 2020-10-27 0.063 15,750 +0 0.00% 992
2020-10-28 2020-10-23 0.065 15,750 +0 0.00% 1,024
2020-10-27 2020-10-22 0.065 15,750 +0 0.00% 1,024
2020-10-23 2020-10-21 0.065 15,750 +0 0.00% 1,024
2020-10-22 2020-10-20 0.064 15,750 +0 0.00% 1,008
2020-10-21 2020-10-19 0.064 15,750 +0 0.00% 1,008
2020-10-20 2020-10-16 0.067 15,750 +0 0.00% 1,055
2020-10-19 2020-10-15 0.066 15,750 +0 0.00% 1,040
2020-10-16 2020-10-14 0.065 15,750 +0 0.00% 1,024
2020-10-15 2020-10-12 0.068 15,750 +0 0.00% 1,071
2020-10-14 2020-10-09 0.069 15,750 +0 0.00% 1,087
2020-10-12 2020-10-08 0.071 15,750 +0 0.00% 1,118
2020-10-09 2020-10-07 0.070 15,750 +0 0.00% 1,102
2020-10-08 2020-10-06 0.070 15,750 +0 0.00% 1,102
2020-10-07 2020-10-05 0.070 15,750 +0 0.00% 1,102
2020-10-06 2020-09-30 0.068 15,750 +0 0.00% 1,071
2020-10-05 2020-09-29 0.067 15,750 +0 0.00% 1,055
2020-09-30 2020-09-28 0.069 15,750 +0 0.00% 1,087
2020-09-29 2020-09-25 0.067 15,750 +0 0.00% 1,055
2020-09-28 2020-09-24 0.069 15,750 +0 0.00% 1,087
2020-09-25 2020-09-23 0.069 15,750 +0 0.00% 1,087
2020-09-24 2020-09-22 0.069 15,750 +0 0.00% 1,087
2020-09-23 2020-09-21 0.070 15,750 +0 0.00% 1,102
2020-09-22 2020-09-18 0.070 15,750 +0 0.00% 1,102
2020-09-21 2020-09-17 0.070 15,750 +0 0.00% 1,102
2020-09-18 2020-09-16 0.070 15,750 +0 0.00% 1,102
2020-09-17 2020-09-15 0.071 15,750 +0 0.00% 1,118
2020-09-16 2020-09-14 0.072 15,750 +0 0.00% 1,134
2020-09-15 2020-09-11 0.076 15,750 +0 0.00% 1,197
2020-09-14 2020-09-10 0.076 15,750 +0 0.00% 1,197
2020-09-11 2020-09-09 0.076 15,750 +0 0.00% 1,197
2020-09-10 2020-09-08 0.076 15,750 +0 0.00% 1,197
2020-09-09 2020-09-07 0.070 15,750 +0 0.00% 1,102
2020-09-08 2020-09-04 0.075 15,750 +0 0.00% 1,181
2020-09-07 2020-09-03 0.076 15,750 +0 0.00% 1,197
2020-09-04 2020-09-02 0.079 15,750 +0 0.00% 1,244
2020-09-03 2020-09-01 0.080 15,750 +0 0.00% 1,260
2020-09-02 2020-08-31 0.084 15,750 +0 0.00% 1,323
2020-09-01 2020-08-28 0.084 15,750 +0 0.00% 1,323
2020-08-31 2020-08-27 0.084 15,750 +0 0.00% 1,323
2020-08-28 2020-08-26 0.084 15,750 +0 0.00% 1,323
2020-08-27 2020-08-25 0.084 15,750 +0 0.00% 1,323
2020-08-26 2020-08-24 0.084 15,750 +0 0.00% 1,323
2020-08-25 2020-08-21 0.084 15,750 +0 0.00% 1,323
2020-08-24 2020-08-20 0.085 15,750 +0 0.00% 1,339
2020-08-21 2020-08-19 0.084 15,750 +0 0.00% 1,323
2020-08-20 2020-08-18 0.084 15,750 +0 0.00% 1,323
2020-08-19 2020-08-17 0.085 15,750 +0 0.00% 1,339
2020-08-18 2020-08-14 0.086 15,750 +0 0.00% 1,354
2020-08-17 2020-08-13 0.085 15,750 +0 0.00% 1,339
2020-08-14 2020-08-12 0.087 15,750 +0 0.00% 1,370
2020-08-13 2020-08-11 0.087 15,750 +0 0.00% 1,370
2020-08-12 2020-08-10 0.087 15,750 +0 0.00% 1,370
2020-08-11 2020-08-07 0.087 15,750 +0 0.00% 1,370
2020-08-10 2020-08-06 0.087 15,750 +0 0.00% 1,370
2020-08-07 2020-08-05 0.089 15,750 +0 0.00% 1,402
2020-08-06 2020-08-04 0.089 15,750 +0 0.00% 1,402
2020-08-05 2020-08-03 0.088 15,750 +0 0.00% 1,386
2020-08-04 2020-07-31 0.093 15,750 +0 0.00% 1,465
2020-08-03 2020-07-30 0.095 15,750 +0 0.00% 1,496
2020-07-31 2020-07-29 0.095 15,750 +0 0.00% 1,496
2020-07-30 2020-07-28 0.097 15,750 +0 0.00% 1,528
2020-07-29 2020-07-27 0.097 15,750 +0 0.00% 1,528
2020-07-28 2020-07-24 0.101 15,750 +0 0.00% 1,591
2020-07-27 2020-07-23 0.101 15,750 +0 0.00% 1,591
2020-07-24 2020-07-22 0.101 15,750 +0 0.00% 1,591
2020-07-23 2020-07-21 0.101 15,750 +0 0.00% 1,591
2020-07-22 2020-07-20 0.104 15,750 +0 0.00% 1,638
2020-07-21 2020-07-17 0.102 15,750 +0 0.00% 1,606
2020-07-20 2020-07-16 0.102 15,750 +0 0.00% 1,606
2020-07-17 2020-07-15 0.102 15,750 +0 0.00% 1,606
2020-07-16 2020-07-14 0.101 15,750 +0 0.00% 1,591
2020-07-15 2020-07-13 0.102 15,750 +0 0.00% 1,606
2020-07-14 2020-07-10 0.102 15,750 +0 0.00% 1,606
2020-07-13 2020-07-09 0.104 15,750 +0 0.00% 1,638
2020-07-10 2020-07-08 0.103 15,750 +0 0.00% 1,622
2020-07-09 2020-07-07 0.105 15,750 +0 0.00% 1,654
2020-07-08 2020-07-06 0.103 15,750 +0 0.00% 1,622
2020-07-07 2020-07-03 0.104 15,750 +0 0.00% 1,638
2020-07-06 2020-07-02 0.104 15,750 +0 0.00% 1,638
2020-07-03 2020-06-30 0.106 15,750 +0 0.00% 1,670
2020-07-02 2020-06-29 0.103 15,750 +0 0.00% 1,622
2020-06-30 2020-06-26 0.107 15,750 +0 0.00% 1,685
2020-06-29 2020-06-24 0.101 15,750 +0 0.00% 1,591
2020-06-26 2020-06-23 0.104 15,750 +0 0.00% 1,638
2020-06-24 2020-06-22 0.105 15,750 +0 0.00% 1,654
2020-06-23 2020-06-19 0.106 15,750 +0 0.00% 1,670
2020-06-22 2020-06-18 0.105 15,750 +0 0.00% 1,654
2020-06-19 2020-06-17 0.104 15,750 +0 0.00% 1,638
2020-06-18 2020-06-16 0.106 15,750 +0 0.00% 1,670
2020-06-17 2020-06-15 0.106 15,750 +0 0.00% 1,670
2020-06-16 2020-06-12 0.107 15,750 +0 0.00% 1,685
2020-06-15 2020-06-11 0.113 15,750 +0 0.00% 1,780
2020-06-12 2020-06-10 0.114 15,750 +0 0.00% 1,796
2020-06-11 2020-06-09 0.112 15,750 +0 0.00% 1,764
2020-06-10 2020-06-08 0.110 15,750 +0 0.00% 1,732
2020-06-09 2020-06-05 0.111 15,750 +0 0.00% 1,748
2020-06-08 2020-06-04 0.115 15,750 +0 0.00% 1,811
2020-06-05 2020-06-03 0.115 15,750 +0 0.00% 1,811
2020-06-04 2020-06-02 0.116 15,750 +0 0.00% 1,827
2020-06-03 2020-06-01 0.116 15,750 +0 0.00% 1,827
2020-06-02 2020-05-29 0.116 15,750 +0 0.00% 1,827
2020-06-01 2020-05-28 0.113 15,750 +0 0.00% 1,780
2020-05-29 2020-05-27 0.115 15,750 +0 0.00% 1,811
2020-05-28 2020-05-26 0.115 15,750 +0 0.00% 1,811
2020-05-27 2020-05-25 0.115 15,750 +0 0.00% 1,811
2020-05-26 2020-05-22 0.115 15,750 +0 0.00% 1,811
2020-05-25 2020-05-21 0.117 15,750 +0 0.00% 1,843
2020-05-22 2020-05-20 0.117 15,750 +0 0.00% 1,843
2020-05-21 2020-05-19 0.117 15,750 +0 0.00% 1,843
2020-05-20 2020-05-18 0.117 15,750 +0 0.00% 1,843
2020-05-19 2020-05-15 0.116 15,750 +0 0.00% 1,827
2020-05-18 2020-05-14 0.117 15,750 +0 0.00% 1,843
2020-05-15 2020-05-13 0.119 15,750 +0 0.00% 1,874
2020-05-14 2020-05-12 0.116 15,750 +0 0.00% 1,827
2020-05-13 2020-05-11 0.120 15,750 +0 0.00% 1,890
2020-05-12 2020-05-08 0.120 15,750 +0 0.00% 1,890
2020-05-11 2020-05-07 0.120 15,750 +0 0.00% 1,890
2020-05-08 2020-05-06 0.120 15,750 +0 0.00% 1,890
2020-05-07 2020-05-05 0.120 15,750 +0 0.00% 1,890
2020-05-06 2020-05-04 0.120 15,750 +0 0.00% 1,890
2020-05-05 2020-04-29 0.118 15,750 +0 0.00% 1,858
2020-05-04 2020-04-28 0.118 15,750 +0 0.00% 1,858
2020-04-29 2020-04-27 0.118 15,750 +0 0.00% 1,858
2020-04-28 2020-04-24 0.118 15,750 +0 0.00% 1,858
2020-04-27 2020-04-23 0.118 15,750 +0 0.00% 1,858
2020-04-24 2020-04-22 0.119 15,750 +0 0.00% 1,874
2020-04-23 2020-04-21 0.116 15,750 +0 0.00% 1,827
2020-04-22 2020-04-20 0.117 15,750 +0 0.00% 1,843
2020-04-21 2020-04-17 0.117 15,750 +0 0.00% 1,843
2020-04-20 2020-04-16 0.117 15,750 +0 0.00% 1,843
2020-04-17 2020-04-15 0.117 15,750 +0 0.00% 1,843
2020-04-16 2020-04-14 0.117 15,750 +0 0.00% 1,843
2020-04-15 2020-04-09 0.117 15,750 +0 0.00% 1,843
2020-04-14 2020-04-08 0.117 15,750 +0 0.00% 1,843
2020-04-09 2020-04-07 0.119 15,750 +0 0.00% 1,874
2020-04-08 2020-04-06 0.119 15,750 +0 0.00% 1,874
2020-04-07 2020-04-03 0.119 15,750 +0 0.00% 1,874
2020-04-06 2020-04-02 0.119 15,750 +0 0.00% 1,874
2020-04-03 2020-04-01 0.119 15,750 +0 0.00% 1,874
2020-04-02 2020-03-31 0.117 15,750 +0 0.00% 1,843
2020-04-01 2020-03-30 0.118 15,750 +0 0.00% 1,858
2020-03-31 2020-03-27 0.118 15,750 +0 0.00% 1,858
2020-03-30 2020-03-26 0.116 15,750 +0 0.00% 1,827
2020-03-27 2020-03-25 0.118 15,750 +0 0.00% 1,858
2020-03-26 2020-03-24 0.117 15,750 +0 0.00% 1,843
2020-03-25 2020-03-23 0.117 15,750 +0 0.00% 1,843
2020-03-24 2020-03-20 0.115 15,750 +0 0.00% 1,811
2020-03-23 2020-03-19 0.115 15,750 +0 0.00% 1,811
2020-03-20 2020-03-18 0.118 15,750 +0 0.00% 1,858
2020-03-19 2020-03-17 0.119 15,750 +0 0.00% 1,874
2020-03-18 2020-03-16 0.119 15,750 +0 0.00% 1,874
2020-03-17 2020-03-13 0.119 15,750 +0 0.00% 1,874
2020-03-16 2020-03-12 0.119 15,750 +0 0.00% 1,874
2020-03-13 2020-03-11 0.122 15,750 +0 0.00% 1,922
2020-03-12 2020-03-10 0.122 15,750 +0 0.00% 1,922
2020-03-11 2020-03-09 0.120 15,750 +0 0.00% 1,890
2020-03-10 2020-03-06 0.122 15,750 +0 0.00% 1,922
2020-03-09 2020-03-05 0.120 15,750 +0 0.00% 1,890
2020-03-06 2020-03-04 0.122 15,750 +0 0.00% 1,922
2020-03-05 2020-03-03 0.121 15,750 +0 0.00% 1,906
2020-03-04 2020-03-02 0.122 15,750 +0 0.00% 1,922
2020-03-03 2020-02-28 0.125 15,750 +0 0.00% 1,969
2020-03-02 2020-02-27 0.124 15,750 +0 0.00% 1,953
2020-02-28 2020-02-26 0.120 15,750 +0 0.00% 1,890
2020-02-27 2020-02-25 0.122 15,750 +0 0.00% 1,922
2020-02-26 2020-02-24 0.123 15,750 +0 0.00% 1,937
2020-02-25 2020-02-21 0.127 15,750 +0 0.00% 2,000
2020-02-24 2020-02-20 0.127 15,750 +0 0.00% 2,000
2020-02-21 2020-02-19 0.127 15,750 +0 0.00% 2,000
2020-02-20 2020-02-18 0.125 15,750 +0 0.00% 1,969
2020-02-19 2020-02-17 0.126 15,750 +0 0.00% 1,984
2020-02-18 2020-02-14 0.126 15,750 +0 0.00% 1,984
2020-02-17 2020-02-13 0.126 15,750 +0 0.00% 1,984
2020-02-14 2020-02-12 0.126 15,750 +0 0.00% 1,984
2020-02-13 2020-02-11 0.125 15,750 +0 0.00% 1,969
2020-02-12 2020-02-10 0.124 15,750 +0 0.00% 1,953
2020-02-11 2020-02-07 0.124 15,750 +0 0.00% 1,953
2020-02-10 2020-02-06 0.125 15,750 +0 0.00% 1,969
2020-02-07 2020-02-05 0.126 15,750 +0 0.00% 1,984
2020-02-06 2020-02-04 0.116 15,750 +0 0.00% 1,827
2020-02-05 2020-02-03 0.117 15,750 +0 0.00% 1,843
2020-02-04 2020-01-31 0.117 15,750 +0 0.00% 1,843
2020-02-03 2020-01-30 0.117 15,750 +0 0.00% 1,843
2020-01-31 2020-01-29 0.117 15,750 +0 0.00% 1,843
2020-01-30 2020-01-24 0.125 15,750 +0 0.00% 1,969
2020-01-29 2020-01-22 0.126 15,750 +0 0.00% 1,984
2020-01-23 2020-01-21 0.125 15,750 +0 0.00% 1,969
2020-01-22 2020-01-20 0.127 15,750 +0 0.00% 2,000
2020-01-21 2020-01-17 0.125 15,750 +0 0.00% 1,969
2020-01-20 2020-01-16 0.121 15,750 +0 0.00% 1,906
2020-01-17 2020-01-15 0.125 15,750 +0 0.00% 1,969
2020-01-16 2020-01-14 0.128 15,750 +0 0.00% 2,016
2020-01-15 2020-01-13 0.129 15,750 +0 0.00% 2,032
2020-01-14 2020-01-10 0.125 15,750 +0 0.00% 1,969
2020-01-13 2020-01-09 0.126 15,750 +0 0.00% 1,984
2020-01-10 2020-01-08 0.123 15,750 +0 0.00% 1,937
2020-01-09 2020-01-07 0.124 15,750 +0 0.00% 1,953
2020-01-08 2020-01-06 0.124 15,750 +0 0.00% 1,953
2020-01-07 2020-01-03 0.122 15,750 +0 0.00% 1,922
2020-01-06 2020-01-02 0.121 15,750 +0 0.00% 1,906
2020-01-03 2019-12-31 0.123 15,750 +0 0.00% 1,937
2020-01-02 2019-12-27 0.123 15,750 +0 0.00% 1,937
2019-12-30 2019-12-24 0.119 15,750 +0 0.00% 1,874
2019-12-27 2019-12-20 0.120 15,750 +0 0.00% 1,890
2019-12-23 2019-12-19 0.124 15,750 +0 0.00% 1,953
2019-12-20 2019-12-18 0.120 15,750 +0 0.00% 1,890
2019-12-19 2019-12-17 0.122 15,750 +0 0.00% 1,922
2019-12-18 2019-12-16 0.120 15,750 +0 0.00% 1,890
2019-12-17 2019-12-13 0.119 15,750 +0 0.00% 1,874
2019-12-16 2019-12-12 0.122 15,750 +0 0.00% 1,922
2019-12-13 2019-12-11 0.123 15,750 +0 0.00% 1,937
2019-12-12 2019-12-10 0.119 15,750 +0 0.00% 1,874
2019-12-11 2019-12-09 0.121 15,750 +0 0.00% 1,906
2019-12-10 2019-12-06 0.121 15,750 +0 0.00% 1,906
2019-12-09 2019-12-05 0.122 15,750 +0 0.00% 1,922
2019-12-06 2019-12-04 0.121 15,750 +0 0.00% 1,906
2019-12-05 2019-12-03 0.121 15,750 +0 0.00% 1,906
2019-12-04 2019-12-02 0.121 15,750 +0 0.00% 1,906
2019-12-03 2019-11-29 0.119 15,750 +0 0.00% 1,874
2019-12-02 2019-11-28 0.119 15,750 +0 0.00% 1,874
2019-11-29 2019-11-27 0.119 15,750 +0 0.00% 1,874
2019-11-28 2019-11-26 0.119 15,750 +0 0.00% 1,874
2019-11-27 2019-11-25 0.122 15,750 +0 0.00% 1,922
2019-11-26 2019-11-22 0.119 15,750 +0 0.00% 1,874
2019-11-25 2019-11-21 0.121 15,750 +0 0.00% 1,906
2019-11-22 2019-11-20 0.121 15,750 +0 0.00% 1,906
2019-11-21 2019-11-19 0.121 15,750 +0 0.00% 1,906
2019-11-20 2019-11-18 0.118 15,750 +0 0.00% 1,858
2019-11-19 2019-11-15 0.122 15,750 +0 0.00% 1,922
2019-11-18 2019-11-14 0.118 15,750 +0 0.00% 1,858
2019-11-15 2019-11-13 0.122 15,750 +0 0.00% 1,922
2019-11-14 2019-11-12 0.122 15,750 +0 0.00% 1,922
2019-11-13 2019-11-11 0.119 15,750 +0 0.00% 1,874
2019-11-12 2019-11-08 0.120 15,750 +0 0.00% 1,890
2019-11-11 2019-11-07 0.121 15,750 +0 0.00% 1,906
2019-11-08 2019-11-06 0.121 15,750 +0 0.00% 1,906
2019-11-07 2019-11-05 0.122 15,750 +0 0.00% 1,922
2019-11-06 2019-11-04 0.122 15,750 +0 0.00% 1,922
2019-11-05 2019-11-01 0.119 15,750 +0 0.00% 1,874
2019-11-04 2019-10-31 0.125 15,750 +0 0.00% 1,969
2019-11-01 2019-10-30 0.119 15,750 +0 0.00% 1,874
2019-10-31 2019-10-29 0.118 15,750 +0 0.00% 1,858
2019-10-30 2019-10-28 0.123 15,750 +0 0.00% 1,937
2019-10-29 2019-10-25 0.125 15,750 +0 0.00% 1,969
2019-10-28 2019-10-24 0.125 15,750 +0 0.00% 1,969
2019-10-25 2019-10-23 0.125 15,750 +0 0.00% 1,969
2019-10-24 2019-10-22 0.125 15,750 +0 0.00% 1,969
2019-10-23 2019-10-21 0.123 15,750 +0 0.00% 1,937
2019-10-22 2019-10-18 0.121 15,750 +0 0.00% 1,906
2019-10-21 2019-10-17 0.123 15,750 +0 0.00% 1,937
2019-10-18 2019-10-16 0.121 15,750 +0 0.00% 1,906
2019-10-17 2019-10-15 0.118 15,750 +0 0.00% 1,858
2019-10-16 2019-10-14 0.118 15,750 +0 0.00% 1,858
2019-10-15 2019-10-11 0.120 15,750 +0 0.00% 1,890
2019-10-14 2019-10-10 0.120 15,750 +0 0.00% 1,890
2019-10-11 2019-10-09 0.120 15,750 +0 0.00% 1,890
2019-10-10 2019-10-08 0.117 15,750 +0 0.00% 1,843
2019-10-09 2019-10-04 0.118 15,750 +0 0.00% 1,858
2019-10-08 2019-10-03 0.118 15,750 +0 0.00% 1,858
2019-10-04 2019-10-02 0.118 15,750 +0 0.00% 1,858
2019-10-03 2019-09-30 0.118 15,750 +0 0.00% 1,858
2019-10-02 2019-09-27 0.123 15,750 +0 0.00% 1,937
2019-09-30 2019-09-26 0.129 15,750 +0 0.00% 2,033
2019-09-27 2019-09-25 0.130 15,750 +375 0.00% 2,049
2019-09-26 2019-09-24 0.120 15,375 +0 0.00% 1,843
2019-09-25 2019-09-23 0.120 15,375 +0 0.00% 1,843
2019-09-24 2019-09-20 0.124 15,375 +0 0.00% 1,906
2019-09-23 2019-09-19 0.124 15,375 +0 0.00% 1,906
2019-09-20 2019-09-18 0.124 15,375 +0 0.00% 1,906
2019-09-19 2019-09-17 0.124 15,375 +0 0.00% 1,906
2019-09-18 2019-09-16 0.124 15,375 +0 0.00% 1,906
2019-09-17 2019-09-13 0.124 15,375 +0 0.00% 1,906
2019-09-16 2019-09-12 0.124 15,375 +0 0.00% 1,906
2019-09-13 2019-09-11 0.124 15,375 +0 0.00% 1,906
2019-09-12 2019-09-10 0.124 15,375 +0 0.00% 1,906
2019-09-11 2019-09-09 0.121 15,375 +0 0.00% 1,858
2019-09-10 2019-09-06 0.125 15,375 +0 0.00% 1,921
2019-09-09 2019-09-05 0.125 15,375 +0 0.00% 1,921
2019-09-06 2019-09-04 0.120 15,375 +0 0.00% 1,843
2019-09-05 2019-09-03 0.121 15,375 +0 0.00% 1,858
2019-09-04 2019-09-02 0.121 15,375 +0 0.00% 1,858
2019-09-03 2019-08-30 0.119 15,375 +0 0.00% 1,827
2019-09-02 2019-08-29 0.119 15,375 +0 0.00% 1,827
2019-08-30 2019-08-28 0.121 15,375 +0 0.00% 1,858
2019-08-29 2019-08-27 0.121 15,375 +0 0.00% 1,858
2019-08-28 2019-08-26 0.124 15,375 +0 0.00% 1,906
2019-08-27 2019-08-23 0.127 15,375 +0 0.00% 1,953
2019-08-26 2019-08-22 0.127 15,375 +0 0.00% 1,953
2019-08-23 2019-08-21 0.127 15,375 +0 0.00% 1,953
2019-08-22 2019-08-20 0.124 15,375 +0 0.00% 1,906
2019-08-21 2019-08-19 0.124 15,375 +0 0.00% 1,906
2019-08-20 2019-08-16 0.123 15,375 +0 0.00% 1,890
2019-08-19 2019-08-15 0.128 15,375 +0 0.00% 1,969
2019-08-16 2019-08-14 0.128 15,375 +0 0.00% 1,969
2019-08-15 2019-08-13 0.123 15,375 +0 0.00% 1,890
2019-08-14 2019-08-12 0.129 15,375 +0 0.00% 1,984
2019-08-13 2019-08-09 0.129 15,375 +0 0.00% 1,984
2019-08-12 2019-08-08 0.123 15,375 +0 0.00% 1,890
2019-08-09 2019-08-07 0.124 15,375 +0 0.00% 1,906
2019-08-08 2019-08-06 0.125 15,375 +0 0.00% 1,921
2019-08-07 2019-08-05 0.125 15,375 +0 0.00% 1,921
2019-08-06 2019-08-02 0.127 15,375 +0 0.00% 1,953
2019-08-05 2019-08-01 0.123 15,375 +0 0.00% 1,890
2019-08-02 2019-07-31 0.126 15,375 +0 0.00% 1,937
2019-08-01 2019-07-30 0.126 15,375 +0 0.00% 1,937
2019-07-31 2019-07-29 0.125 15,375 +0 0.00% 1,921
2019-07-30 2019-07-26 0.125 15,375 +0 0.00% 1,921
2019-07-29 2019-07-25 0.125 15,375 +0 0.00% 1,921
2019-07-26 2019-07-24 0.124 15,375 +0 0.00% 1,906
2019-07-25 2019-07-23 0.123 15,375 +0 0.00% 1,890
2019-07-24 2019-07-22 0.129 15,375 +0 0.00% 1,984
2019-07-23 2019-07-19 0.125 15,375 +0 0.00% 1,921
2019-07-22 2019-07-18 0.125 15,375 +0 0.00% 1,921
2019-07-19 2019-07-17 0.125 15,375 +0 0.00% 1,921
2019-07-18 2019-07-16 0.125 15,375 +0 0.00% 1,921
2019-07-17 2019-07-15 0.125 15,375 +0 0.00% 1,921
2019-07-16 2019-07-12 0.125 15,375 +0 0.00% 1,921
2019-07-15 2019-07-11 0.125 15,375 +0 0.00% 1,921
2019-07-12 2019-07-10 0.125 15,375 +0 0.00% 1,921
2019-07-11 2019-07-09 0.124 15,375 +0 0.00% 1,906
2019-07-10 2019-07-08 0.124 15,375 +0 0.00% 1,906
2019-07-09 2019-07-05 0.124 15,375 +0 0.00% 1,906
2019-07-08 2019-07-04 0.120 15,375 +0 0.00% 1,843
2019-07-05 2019-07-03 0.124 15,375 +0 0.00% 1,906
2019-07-04 2019-07-02 0.124 15,375 +0 0.00% 1,906
2019-07-03 2019-06-28 0.123 15,375 +0 0.00% 1,890
2019-07-02 2019-06-27 0.123 15,375 +0 0.00% 1,890
2019-06-28 2019-06-26 0.119 15,375 +0 0.00% 1,827
2019-06-27 2019-06-25 0.120 15,375 +0 0.00% 1,843
2019-06-26 2019-06-24 0.121 15,375 +0 0.00% 1,858
2019-06-25 2019-06-21 0.120 15,375 +0 0.00% 1,843
2019-06-24 2019-06-20 0.119 15,375 +0 0.00% 1,827
2019-06-21 2019-06-19 0.124 15,375 +0 0.00% 1,906
2019-06-20 2019-06-18 0.124 15,375 +0 0.00% 1,906
2019-06-19 2019-06-17 0.120 15,375 +0 0.00% 1,843
2019-06-18 2019-06-14 0.120 15,375 +0 0.00% 1,843
2019-06-17 2019-06-13 0.120 15,375 +0 0.00% 1,843
2019-06-14 2019-06-12 0.120 15,375 +0 0.00% 1,843
2019-06-13 2019-06-11 0.122 15,375 +0 0.00% 1,874
2019-06-12 2019-06-10 0.122 15,375 +0 0.00% 1,874
2019-06-11 2019-06-06 0.121 15,375 +0 0.00% 1,858
2019-06-10 2019-06-05 0.121 15,375 +0 0.00% 1,858
2019-06-06 2019-06-04 0.121 15,375 +0 0.00% 1,858
2019-06-05 2019-06-03 0.121 15,375 +0 0.00% 1,858
2019-06-04 2019-05-31 0.121 15,375 +0 0.00% 1,858
2019-06-03 2019-05-30 0.121 15,375 +0 0.00% 1,858
2019-05-31 2019-05-29 0.122 15,375 +0 0.00% 1,874
2019-05-30 2019-05-28 0.122 15,375 +0 0.00% 1,874
2019-05-29 2019-05-27 0.125 15,375 +0 0.00% 1,921
2019-05-28 2019-05-24 0.125 15,375 +0 0.00% 1,921
2019-05-27 2019-05-23 0.125 15,375 +0 0.00% 1,921
2019-05-24 2019-05-22 0.124 15,375 +0 0.00% 1,906
2019-05-23 2019-05-21 0.123 15,375 +0 0.00% 1,890
2019-05-22 2019-05-20 0.123 15,375 +0 0.00% 1,890
2019-05-21 2019-05-17 0.129 15,375 +0 0.00% 1,984
2019-05-20 2019-05-16 0.127 15,375 +0 0.00% 1,953
2019-05-17 2019-05-15 0.127 15,375 +0 0.00% 1,953
2019-05-16 2019-05-14 0.127 15,375 +0 0.00% 1,953
2019-05-15 2019-05-10 0.127 15,375 +0 0.00% 1,953
2019-05-14 2019-05-09 0.126 15,375 +0 0.00% 1,937
2019-05-10 2019-05-08 0.127 15,375 +0 0.00% 1,953
2019-05-09 2019-05-07 0.127 15,375 +0 0.00% 1,953
2019-05-08 2019-05-06 0.127 15,375 +0 0.00% 1,953
2019-05-07 2019-05-03 0.129 15,375 +0 0.00% 1,984
2019-05-06 2019-05-02 0.130 15,375 +0 0.00% 2,000
2019-05-03 2019-04-30 0.130 15,375 +0 0.00% 2,000
2019-05-02 2019-04-29 0.129 15,375 +0 0.00% 1,984
2019-04-30 2019-04-26 0.132 15,375 +0 0.00% 2,032
2019-04-29 2019-04-25 0.132 15,375 +0 0.00% 2,032
2019-04-26 2019-04-24 0.133 15,375 +0 0.00% 2,047
2019-04-25 2019-04-23 0.133 15,375 +0 0.00% 2,047
2019-04-24 2019-04-18 0.133 15,375 +0 0.00% 2,047
2019-04-23 2019-04-17 0.134 15,375 +0 0.00% 2,063
2019-04-18 2019-04-16 0.135 15,375 +0 0.00% 2,079
2019-04-17 2019-04-15 0.136 15,375 +0 0.00% 2,095
2019-04-16 2019-04-12 0.135 15,375 +0 0.00% 2,079
2019-04-15 2019-04-11 0.138 15,375 +0 0.00% 2,126
2019-04-12 2019-04-10 0.136 15,375 +0 0.00% 2,095
2019-04-11 2019-04-09 0.138 15,375 +0 0.00% 2,126
2019-04-10 2019-04-08 0.138 15,375 +0 0.00% 2,126
2019-04-09 2019-04-04 0.137 15,375 +0 0.00% 2,110
2019-04-08 2019-04-03 0.136 15,375 +0 0.00% 2,095
2019-04-04 2019-04-02 0.136 15,375 +0 0.00% 2,095
2019-04-03 2019-04-01 0.137 15,375 +0 0.00% 2,110
2019-04-02 2019-03-29 0.135 15,375 +0 0.00% 2,079
2019-04-01 2019-03-28 0.134 15,375 +0 0.00% 2,063
2019-03-29 2019-03-27 0.136 15,375 +0 0.00% 2,095
2019-03-28 2019-03-26 0.142 15,375 +0 0.00% 2,189
2019-03-27 2019-03-25 0.142 15,375 +0 0.00% 2,189
2019-03-26 2019-03-22 0.138 15,375 +0 0.00% 2,126
2019-03-25 2019-03-21 0.142 15,375 +0 0.00% 2,189
2019-03-22 2019-03-20 0.137 15,375 +0 0.00% 2,110
2019-03-21 2019-03-19 0.144 15,375 +0 0.00% 2,221
2019-03-20 2019-03-18 0.143 15,375 +0 0.00% 2,205
2019-03-19 2019-03-15 0.143 15,375 +0 0.00% 2,205
2019-03-18 2019-03-14 0.144 15,375 +0 0.00% 2,221
2019-03-15 2019-03-13 0.138 15,375 +0 0.00% 2,126
2019-03-14 2019-03-12 0.144 15,375 +0 0.00% 2,221
2019-03-13 2019-03-11 0.141 15,375 +0 0.00% 2,173
2019-03-12 2019-03-08 0.141 15,375 +0 0.00% 2,173
2019-03-11 2019-03-07 0.141 15,375 +0 0.00% 2,173
2019-03-08 2019-03-06 0.140 15,375 +0 0.00% 2,158
2019-03-07 2019-03-05 0.141 15,375 +0 0.00% 2,173
2019-03-06 2019-03-04 0.141 15,375 +0 0.00% 2,173
2019-03-05 2019-03-01 0.141 15,375 +0 0.00% 2,173
2019-03-04 2019-02-28 0.141 15,375 +0 0.00% 2,173
2019-03-01 2019-02-27 0.141 15,375 +0 0.00% 2,173
2019-02-28 2019-02-26 0.141 15,375 +0 0.00% 2,173
2019-02-27 2019-02-25 0.138 15,375 +0 0.00% 2,126
2019-02-26 2019-02-22 0.141 15,375 +0 0.00% 2,173
2019-02-25 2019-02-21 0.141 15,375 +0 0.00% 2,173
2019-02-22 2019-02-20 0.138 15,375 +0 0.00% 2,126
2019-02-21 2019-02-19 0.140 15,375 +0 0.00% 2,158
2019-02-20 2019-02-18 0.140 15,375 +0 0.00% 2,158
2019-02-19 2019-02-15 0.136 15,375 +0 0.00% 2,095
2019-02-18 2019-02-14 0.137 15,375 +0 0.00% 2,110
2019-02-15 2019-02-13 0.133 15,375 +0 0.00% 2,047
2019-02-14 2019-02-12 0.133 15,375 +0 0.00% 2,047
2019-02-13 2019-02-11 0.135 15,375 +0 0.00% 2,079
2019-02-12 2019-02-08 0.136 15,375 +0 0.00% 2,095
2019-02-11 2019-02-04 0.134 15,375 +0 0.00% 2,063
2019-02-08 2019-01-31 0.135 15,375 +0 0.00% 2,079
2019-02-01 2019-01-30 0.135 15,375 +0 0.00% 2,079
2019-01-31 2019-01-29 0.131 15,375 +0 0.00% 2,016
2019-01-30 2019-01-28 0.132 15,375 +0 0.00% 2,032
2019-01-29 2019-01-25 0.132 15,375 +0 0.00% 2,032
2019-01-28 2019-01-24 0.135 15,375 +0 0.00% 2,079
2019-01-25 2019-01-23 0.137 15,375 +0 0.00% 2,110
2019-01-24 2019-01-22 0.137 15,375 +0 0.00% 2,110
2019-01-23 2019-01-21 0.135 15,375 +0 0.00% 2,079
2019-01-22 2019-01-18 0.135 15,375 +0 0.00% 2,079
2019-01-21 2019-01-17 0.134 15,375 +0 0.00% 2,063
2019-01-18 2019-01-16 0.134 15,375 +0 0.00% 2,063
2019-01-17 2019-01-15 0.131 15,375 +0 0.00% 2,016
2019-01-16 2019-01-14 0.132 15,375 +0 0.00% 2,032
2019-01-15 2019-01-11 0.131 15,375 +0 0.00% 2,016
2019-01-14 2019-01-10 0.130 15,375 +0 0.00% 2,000
2019-01-11 2019-01-09 0.129 15,375 +0 0.00% 1,984
2019-01-10 2019-01-08 0.127 15,375 +0 0.00% 1,953
2019-01-09 2019-01-07 0.127 15,375 +0 0.00% 1,953
2019-01-08 2019-01-04 0.126 15,375 +0 0.00% 1,937
2019-01-07 2019-01-03 0.128 15,375 +0 0.00% 1,969
2019-01-04 2019-01-02 0.128 15,375 +0 0.00% 1,969
2019-01-03 2018-12-31 0.127 15,375 +0 0.00% 1,953
2019-01-02 2018-12-27 0.130 15,375 +0 0.00% 2,000
2018-12-28 2018-12-24 0.130 15,375 +0 0.00% 2,000
2018-12-27 2018-12-20 0.131 15,375 +0 0.00% 2,016
2018-12-21 2018-12-19 0.133 15,375 +0 0.00% 2,047
2018-12-20 2018-12-18 0.131 15,375 +0 0.00% 2,016
2018-12-19 2018-12-17 0.131 15,375 +0 0.00% 2,016
2018-12-18 2018-12-14 0.131 15,375 +0 0.00% 2,016
2018-12-17 2018-12-13 0.138 15,375 +0 0.00% 2,126
2018-12-14 2018-12-12 0.132 15,375 +0 0.00% 2,032
2018-12-13 2018-12-11 0.132 15,375 +0 0.00% 2,032
2018-12-12 2018-12-10 0.132 15,375 +0 0.00% 2,032
2018-12-11 2018-12-07 0.132 15,375 +0 0.00% 2,032
2018-12-10 2018-12-06 0.132 15,375 +0 0.00% 2,032
2018-12-07 2018-12-05 0.132 15,375 +0 0.00% 2,032
2018-12-06 2018-12-04 0.132 15,375 +0 0.00% 2,032
2018-12-05 2018-12-03 0.132 15,375 +0 0.00% 2,032
2018-12-04 2018-11-30 0.130 15,375 +0 0.00% 2,000
2018-12-03 2018-11-29 0.129 15,375 +0 0.00% 1,984
2018-11-30 2018-11-28 0.131 15,375 +0 0.00% 2,016
2018-11-29 2018-11-27 0.131 15,375 +0 0.00% 2,016
2018-11-28 2018-11-26 0.131 15,375 +0 0.00% 2,016
2018-11-27 2018-11-23 0.131 15,375 +0 0.00% 2,016
2018-11-26 2018-11-22 0.132 15,375 +0 0.00% 2,032
2018-11-23 2018-11-21 0.133 15,375 +0 0.00% 2,047
2018-11-22 2018-11-20 0.131 15,375 +0 0.00% 2,016
2018-11-21 2018-11-19 0.133 15,375 +0 0.00% 2,047
2018-11-20 2018-11-16 0.130 15,375 +0 0.00% 2,000
2018-11-19 2018-11-15 0.131 15,375 +0 0.00% 2,016
2018-11-16 2018-11-14 0.129 15,375 +0 0.00% 1,984
2018-11-15 2018-11-13 0.129 15,375 +0 0.00% 1,984
2018-11-14 2018-11-12 0.129 15,375 +0 0.00% 1,984
2018-11-13 2018-11-09 0.129 15,375 +0 0.00% 1,984
2018-11-12 2018-11-08 0.132 15,375 +0 0.00% 2,032
2018-11-09 2018-11-07 0.132 15,375 +0 0.00% 2,032
2018-11-08 2018-11-06 0.132 15,375 +0 0.00% 2,032
2018-11-07 2018-11-05 0.132 15,375 +0 0.00% 2,032
2018-11-06 2018-11-02 0.132 15,375 +0 0.00% 2,032
2018-11-05 2018-11-01 0.133 15,375 +0 0.00% 2,047
2018-11-02 2018-10-31 0.132 15,375 +0 0.00% 2,032
2018-11-01 2018-10-30 0.124 15,375 +0 0.00% 1,906
2018-10-31 2018-10-29 0.126 15,375 +0 0.00% 1,937
2018-10-30 2018-10-26 0.127 15,375 +0 0.00% 1,953
2018-10-29 2018-10-25 0.128 15,375 +0 0.00% 1,969
2018-10-26 2018-10-24 0.128 15,375 +0 0.00% 1,969
2018-10-25 2018-10-23 0.127 15,375 +0 0.00% 1,953
2018-10-24 2018-10-22 0.127 15,375 +0 0.00% 1,953
2018-10-23 2018-10-19 0.127 15,375 +0 0.00% 1,953
2018-10-22 2018-10-18 0.127 15,375 +0 0.00% 1,953
2018-10-19 2018-10-16 0.127 15,375 +0 0.00% 1,953
2018-10-18 2018-10-15 0.127 15,375 +0 0.00% 1,953
2018-10-16 2018-10-12 0.124 15,375 +0 0.00% 1,906
2018-10-15 2018-10-11 0.133 15,375 +0 0.00% 2,047
2018-10-12 2018-10-10 0.126 15,375 +0 0.00% 1,937
2018-10-11 2018-10-09 0.126 15,375 +0 0.00% 1,937
2018-10-10 2018-10-08 0.129 15,375 +0 0.00% 1,984
2018-10-09 2018-10-05 0.129 15,375 +0 0.00% 1,984
2018-10-08 2018-10-04 0.129 15,375 +0 0.00% 1,984
2018-10-05 2018-10-03 0.131 15,375 +0 0.00% 2,016
2018-10-04 2018-10-02 0.131 15,375 +0 0.00% 2,016
2018-10-03 2018-09-28 0.131 15,375 +0 0.00% 2,016
2018-10-02 2018-09-27 0.131 15,375 +0 0.00% 2,016
2018-09-28 2018-09-26 0.131 15,375 +0 0.00% 2,016
2018-09-27 2018-09-24 0.131 15,375 +0 0.00% 2,016
2018-09-26 2018-09-21 0.131 15,375 +0 0.00% 2,016
2018-09-24 2018-09-20 0.131 15,375 +0 0.00% 2,016
2018-09-21 2018-09-19 0.130 15,375 +0 0.00% 2,000
2018-09-20 2018-09-18 0.130 15,375 +0 0.00% 2,000
2018-09-19 2018-09-17 0.132 15,375 +0 0.00% 2,032
2018-09-18 2018-09-14 0.132 15,375 +0 0.00% 2,032
2018-09-17 2018-09-13 0.129 15,375 +0 0.00% 1,984
2018-09-14 2018-09-12 0.131 15,375 +0 0.00% 2,016
2018-09-13 2018-09-11 0.131 15,375 +0 0.00% 2,016
2018-09-12 2018-09-10 0.131 15,375 +0 0.00% 2,016
2018-09-11 2018-09-07 0.132 15,375 +0 0.00% 2,032
2018-09-10 2018-09-06 0.132 15,375 +0 0.00% 2,032
2018-09-07 2018-09-05 0.133 15,375 +0 0.00% 2,047
2018-09-06 2018-09-04 0.133 15,375 +0 0.00% 2,047
2018-09-05 2018-09-03 0.133 15,375 +0 0.00% 2,047
2018-09-04 2018-08-31 0.133 15,375 +0 0.00% 2,047
2018-09-03 2018-08-30 0.133 15,375 +0 0.00% 2,047
2018-08-31 2018-08-29 0.134 15,375 +0 0.00% 2,063
2018-08-30 2018-08-28 0.134 15,375 +0 0.00% 2,063
2018-08-29 2018-08-27 0.134 15,375 +0 0.00% 2,063
2018-08-28 2018-08-24 0.133 15,375 +0 0.00% 2,047
2018-08-27 2018-08-23 0.140 15,375 +0 0.00% 2,158
2018-08-24 2018-08-22 0.136 15,375 +0 0.00% 2,095
2018-08-23 2018-08-21 0.136 15,375 +0 0.00% 2,095
2018-08-22 2018-08-20 0.136 15,375 +0 0.00% 2,095
2018-08-21 2018-08-17 0.135 15,375 +0 0.00% 2,079
2018-08-20 2018-08-16 0.135 15,375 +0 0.00% 2,079
2018-08-17 2018-08-15 0.135 15,375 +0 0.00% 2,079
2018-08-16 2018-08-14 0.135 15,375 +0 0.00% 2,079
2018-08-15 2018-08-13 0.135 15,375 +0 0.00% 2,079
2018-08-14 2018-08-10 0.140 15,375 +0 0.00% 2,158
2018-08-13 2018-08-09 0.139 15,375 +0 0.00% 2,142
2018-08-10 2018-08-08 0.140 15,375 +0 0.00% 2,158
2018-08-09 2018-08-07 0.138 15,375 +0 0.00% 2,126
2018-08-08 2018-08-06 0.139 15,375 +0 0.00% 2,142
2018-08-07 2018-08-03 0.139 15,375 +0 0.00% 2,142
2018-08-06 2018-08-02 0.135 15,375 +0 0.00% 2,079
2018-08-03 2018-08-01 0.135 15,375 +0 0.00% 2,079
2018-08-02 2018-07-31 0.135 15,375 +0 0.00% 2,079
2018-08-01 2018-07-30 0.135 15,375 +0 0.00% 2,079
2018-07-31 2018-07-27 0.135 15,375 +0 0.00% 2,079
2018-07-30 2018-07-26 0.131 15,375 +0 0.00% 2,016
2018-07-27 2018-07-25 0.131 15,375 +0 0.00% 2,016
2018-07-26 2018-07-24 0.131 15,375 +0 0.00% 2,016
2018-07-25 2018-07-23 0.128 15,375 +0 0.00% 1,969
2018-07-24 2018-07-20 0.131 15,375 +0 0.00% 2,016
2018-07-23 2018-07-19 0.128 15,375 +0 0.00% 1,969
2018-07-20 2018-07-18 0.131 15,375 +0 0.00% 2,016
2018-07-19 2018-07-17 0.131 15,375 +0 0.00% 2,016
2018-07-18 2018-07-16 0.130 15,375 +0 0.00% 2,000
2018-07-17 2018-07-13 0.128 15,375 +0 0.00% 1,969
2018-07-16 2018-07-12 0.128 15,375 +0 0.00% 1,969
2018-07-13 2018-07-11 0.129 15,375 +0 0.00% 1,984
2018-07-12 2018-07-10 0.129 15,375 +0 0.00% 1,984
2018-07-11 2018-07-09 0.130 15,375 +0 0.00% 2,000
2018-07-10 2018-07-06 0.130 15,375 +0 0.00% 2,000
2018-07-09 2018-07-05 0.133 15,375 +0 0.00% 2,047
2018-07-06 2018-07-04 0.135 15,375 +0 0.00% 2,079
2018-07-05 2018-07-03 0.133 15,375 +0 0.00% 2,047
2018-07-04 2018-06-29 0.136 15,375 +0 0.00% 2,095
2018-07-03 2018-06-28 0.137 15,375 +0 0.00% 2,110
2018-06-29 2018-06-27 0.136 15,375 +0 0.00% 2,095
2018-06-28 2018-06-26 0.136 15,375 +0 0.00% 2,095
2018-06-27 2018-06-25 0.136 15,375 +0 0.00% 2,095
2018-06-26 2018-06-22 0.136 15,375 +0 0.00% 2,095
2018-06-25 2018-06-21 0.136 15,375 +0 0.00% 2,095
2018-06-22 2018-06-20 0.135 15,375 +0 0.00% 2,079
2018-06-21 2018-06-19 0.135 15,375 +0 0.00% 2,079
2018-06-20 2018-06-15 0.139 15,375 +0 0.00% 2,142
2018-06-19 2018-06-14 0.139 15,375 +0 0.00% 2,142
2018-06-15 2018-06-13 0.139 15,375 +0 0.00% 2,142
2018-06-14 2018-06-12 0.139 15,375 +0 0.00% 2,142
2018-06-13 2018-06-11 0.140 15,375 +0 0.00% 2,158
2018-06-12 2018-06-08 0.138 15,375 +0 0.00% 2,126
2018-06-11 2018-06-07 0.145 15,375 +0 0.00% 2,236
2018-06-08 2018-06-06 0.138 15,375 +0 0.00% 2,126
2018-06-07 2018-06-05 0.138 15,375 +0 0.00% 2,126
2018-06-06 2018-06-04 0.138 15,375 +0 0.00% 2,126
2018-06-05 2018-06-01 0.138 15,375 +0 0.00% 2,126
2018-06-04 2018-05-31 0.138 15,375 +0 0.00% 2,126
2018-06-01 2018-05-30 0.138 15,375 +0 0.00% 2,126
2018-05-31 2018-05-29 0.138 15,375 +0 0.00% 2,126
2018-05-30 2018-05-28 0.138 15,375 +0 0.00% 2,126
2018-05-29 2018-05-25 0.141 15,375 +0 0.00% 2,173
2018-05-28 2018-05-24 0.137 15,375 +0 0.00% 2,110
2018-05-25 2018-05-23 0.137 15,375 +0 0.00% 2,110
2018-05-24 2018-05-21 0.137 15,375 +0 0.00% 2,110
2018-05-23 2018-05-18 0.139 15,375 +0 0.00% 2,142
2018-05-21 2018-05-17 0.141 15,375 +0 0.00% 2,173
2018-05-18 2018-05-16 0.141 15,375 +0 0.00% 2,173
2018-05-17 2018-05-15 0.141 15,375 +0 0.00% 2,173
2018-05-16 2018-05-14 0.141 15,375 +0 0.00% 2,173
2018-05-15 2018-05-11 0.142 15,375 +0 0.00% 2,189
2018-05-14 2018-05-10 0.140 15,375 +0 0.00% 2,158
2018-05-11 2018-05-09 0.140 15,375 +0 0.00% 2,158
2018-05-10 2018-05-08 0.141 15,375 +0 0.00% 2,173
2018-05-09 2018-05-07 0.142 15,375 +0 0.00% 2,189
2018-05-08 2018-05-04 0.140 15,375 +0 0.00% 2,158
2018-05-07 2018-05-03 0.140 15,375 +0 0.00% 2,158
2018-05-04 2018-05-02 0.140 15,375 +0 0.00% 2,158
2018-05-03 2018-04-30 0.140 15,375 +0 0.00% 2,158
2018-05-02 2018-04-27 0.140 15,375 +0 0.00% 2,158
2018-04-30 2018-04-26 0.140 15,375 +0 0.00% 2,158
2018-04-27 2018-04-25 0.140 15,375 +0 0.00% 2,158
2018-04-26 2018-04-24 0.140 15,375 +0 0.00% 2,158
2018-04-25 2018-04-23 0.140 15,375 +0 0.00% 2,158
2018-04-24 2018-04-20 0.140 15,375 +0 0.00% 2,158
2018-04-23 2018-04-19 0.139 15,375 +0 0.00% 2,142
2018-04-20 2018-04-18 0.139 15,375 +0 0.00% 2,142
2018-04-19 2018-04-17 0.138 15,375 +0 0.00% 2,126
2018-04-18 2018-04-16 0.140 15,375 +0 0.00% 2,158
2018-04-17 2018-04-13 0.139 15,375 +0 0.00% 2,142
2018-04-16 2018-04-12 0.139 15,375 +0 0.00% 2,142
2018-04-13 2018-04-11 0.141 15,375 +0 0.00% 2,173
2018-04-12 2018-04-10 0.139 15,375 +0 0.00% 2,142
2018-04-11 2018-04-09 0.142 15,375 +0 0.00% 2,189
2018-04-10 2018-04-06 0.137 15,375 +0 0.00% 2,110
2018-04-09 2018-04-04 0.137 15,375 +0 0.00% 2,110
2018-04-06 2018-04-03 0.136 15,375 +0 0.00% 2,095
2018-04-04 2018-03-29 0.138 15,375 +0 0.00% 2,126
2018-04-03 2018-03-28 0.138 15,375 +0 0.00% 2,126
2018-03-29 2018-03-27 0.139 15,375 +0 0.00% 2,142
2018-03-28 2018-03-26 0.139 15,375 +0 0.00% 2,142
2018-03-27 2018-03-23 0.138 15,375 +0 0.00% 2,126
2018-03-26 2018-03-22 0.140 15,375 +0 0.00% 2,158
2018-03-23 2018-03-21 0.139 15,375 +0 0.00% 2,142
2018-03-22 2018-03-20 0.141 15,375 +0 0.00% 2,173
2018-03-21 2018-03-19 0.140 15,375 +0 0.00% 2,158
2018-03-20 2018-03-16 0.140 15,375 +0 0.00% 2,158
2018-03-19 2018-03-15 0.140 15,375 +0 0.00% 2,158
2018-03-16 2018-03-14 0.135 15,375 +0 0.00% 2,079
2018-03-15 2018-03-13 0.137 15,375 +0 0.00% 2,110
2018-03-14 2018-03-12 0.136 15,375 +0 0.00% 2,095
2018-03-13 2018-03-09 0.136 15,375 +0 0.00% 2,095
2018-03-12 2018-03-08 0.140 15,375 +0 0.00% 2,158
2018-03-09 2018-03-07 0.138 15,375 +0 0.00% 2,126
2018-03-08 2018-03-06 0.138 15,375 +0 0.00% 2,126
2018-03-07 2018-03-05 0.135 15,375 +0 0.00% 2,079
2018-03-06 2018-03-02 0.135 15,375 +0 0.00% 2,079
2018-03-05 2018-03-01 0.135 15,375 +0 0.00% 2,079
2018-03-02 2018-02-28 0.135 15,375 +0 0.00% 2,079
2018-03-01 2018-02-27 0.133 15,375 +0 0.00% 2,047
2018-02-28 2018-02-26 0.137 15,375 +0 0.00% 2,110
2018-02-27 2018-02-23 0.138 15,375 +0 0.00% 2,126
2018-02-26 2018-02-22 0.134 15,375 +0 0.00% 2,063
2018-02-23 2018-02-21 0.134 15,375 +0 0.00% 2,063
2018-02-22 2018-02-20 0.134 15,375 +0 0.00% 2,063
2018-02-21 2018-02-15 0.135 15,375 +0 0.00% 2,079
2018-02-20 2018-02-13 0.134 15,375 +0 0.00% 2,063
2018-02-14 2018-02-12 0.134 15,375 +0 0.00% 2,063
2018-02-13 2018-02-09 0.134 15,375 +0 0.00% 2,063
2018-02-12 2018-02-08 0.137 15,375 +0 0.00% 2,110
2018-02-09 2018-02-07 0.134 15,375 +0 0.00% 2,063
2018-02-08 2018-02-06 0.133 15,375 +0 0.00% 2,047
2018-02-07 2018-02-05 0.136 15,375 +0 0.00% 2,095
2018-02-06 2018-02-02 0.138 15,375 +0 0.00% 2,126
2018-02-05 2018-02-01 0.138 15,375 +0 0.00% 2,126
2018-02-02 2018-01-31 0.138 15,375 +0 0.00% 2,126
2018-02-01 2018-01-30 0.138 15,375 +0 0.00% 2,126
2018-01-31 2018-01-29 0.140 15,375 +0 0.00% 2,158
2018-01-30 2018-01-26 0.140 15,375 +0 0.00% 2,158
2018-01-29 2018-01-25 0.138 15,375 +0 0.00% 2,126
2018-01-26 2018-01-24 0.132 15,375 +0 0.00% 2,032
2018-01-25 2018-01-23 0.130 15,375 +0 0.00% 2,000
2018-01-24 2018-01-22 0.130 15,375 +0 0.00% 2,000
2018-01-23 2018-01-19 0.129 15,375 +0 0.00% 1,984
2018-01-22 2018-01-18 0.130 15,375 +0 0.00% 2,000
2018-01-19 2018-01-17 0.128 15,375 +0 0.00% 1,969
2018-01-18 2018-01-16 0.128 15,375 +0 0.00% 1,969
2018-01-17 2018-01-15 0.128 15,375 +0 0.00% 1,969
2018-01-16 2018-01-12 0.128 15,375 +0 0.00% 1,969
2018-01-15 2018-01-11 0.128 15,375 +0 0.00% 1,969
2018-01-12 2018-01-10 0.128 15,375 +0 0.00% 1,969
2018-01-11 2018-01-09 0.128 15,375 +0 0.00% 1,969
2018-01-10 2018-01-08 0.128 15,375 +0 0.00% 1,969
2018-01-09 2018-01-05 0.128 15,375 +0 0.00% 1,969
2018-01-08 2018-01-04 0.126 15,375 +0 0.00% 1,937
2018-01-05 2018-01-03 0.126 15,375 +0 0.00% 1,937
2018-01-04 2018-01-02 0.126 15,375 +0 0.00% 1,937
2018-01-03 2017-12-29 0.127 15,375 +0 0.00% 1,953
2018-01-02 2017-12-28 0.126 15,375 +0 0.00% 1,937
2017-12-29 2017-12-27 0.128 15,375 +0 0.00% 1,969
2017-12-28 2017-12-22 0.128 15,375 +0 0.00% 1,969
2017-12-27 2017-12-21 0.127 15,375 +0 0.00% 1,953
2017-12-22 2017-12-20 0.128 15,375 +0 0.00% 1,969
2017-12-21 2017-12-19 0.128 15,375 +0 0.00% 1,969
2017-12-20 2017-12-18 0.128 15,375 +0 0.00% 1,969
2017-12-19 2017-12-15 0.128 15,375 +0 0.00% 1,969
2017-12-18 2017-12-14 0.128 15,375 +0 0.00% 1,969
2017-12-15 2017-12-13 0.127 15,375 +0 0.00% 1,953
2017-12-14 2017-12-12 0.128 15,375 +0 0.00% 1,969
2017-12-13 2017-12-11 0.133 15,375 +0 0.00% 2,047
2017-12-12 2017-12-08 0.130 15,375 +0 0.00% 2,000
2017-12-11 2017-12-07 0.132 15,375 +0 0.00% 2,032
2017-12-08 2017-12-06 0.131 15,375 +0 0.00% 2,016
2017-12-07 2017-12-05 0.133 15,375 +0 0.00% 2,047
2017-12-06 2017-12-04 0.136 15,375 +0 0.00% 2,095
2017-12-05 2017-12-01 0.136 15,375 +0 0.00% 2,095
2017-12-04 2017-11-30 0.136 15,375 +0 0.00% 2,095
2017-12-01 2017-11-29 0.137 15,375 +0 0.00% 2,110
2017-11-30 2017-11-28 0.137 15,375 +0 0.00% 2,110
2017-11-29 2017-11-27 0.139 15,375 +0 0.00% 2,142
2017-11-28 2017-11-24 0.137 15,375 +0 0.00% 2,110
2017-11-27 2017-11-23 0.136 15,375 +0 0.00% 2,095
2017-11-24 2017-11-22 0.136 15,375 +0 0.00% 2,095
2017-11-23 2017-11-21 0.140 15,375 +0 0.00% 2,158
2017-11-22 2017-11-20 0.140 15,375 +0 0.00% 2,158
2017-11-21 2017-11-17 0.137 15,375 +0 0.00% 2,110
2017-11-20 2017-11-16 0.138 15,375 +0 0.00% 2,126
2017-11-17 2017-11-15 0.137 15,375 +0 0.00% 2,110
2017-11-16 2017-11-14 0.138 15,375 +0 0.00% 2,126
2017-11-15 2017-11-13 0.138 15,375 +0 0.00% 2,126
2017-11-14 2017-11-10 0.138 15,375 +0 0.00% 2,126
2017-11-13 2017-11-09 0.137 15,375 +0 0.00% 2,110
2017-11-10 2017-11-08 0.139 15,375 +0 0.00% 2,142
2017-11-09 2017-11-07 0.138 15,375 +0 0.00% 2,126
2017-11-08 2017-11-06 0.138 15,375 +0 0.00% 2,126
2017-11-07 2017-11-03 0.138 15,375 +0 0.00% 2,126
2017-11-06 2017-11-02 0.140 15,375 +0 0.00% 2,158
2017-11-03 2017-11-01 0.140 15,375 +0 0.00% 2,158
2017-11-02 2017-10-31 0.139 15,375 +0 0.00% 2,142
2017-11-01 2017-10-30 0.143 15,375 +0 0.00% 2,205
2017-10-31 2017-10-27 0.139 15,375 +0 0.00% 2,142
2017-10-30 2017-10-26 0.139 15,375 +0 0.00% 2,142
2017-10-27 2017-10-25 0.139 15,375 +0 0.00% 2,142
2017-10-26 2017-10-24 0.136 15,375 +0 0.00% 2,095
2017-10-25 2017-10-23 0.138 15,375 +0 0.00% 2,126
2017-10-24 2017-10-20 0.135 15,375 +0 0.00% 2,079
2017-10-23 2017-10-19 0.135 15,375 +0 0.00% 2,079
2017-10-20 2017-10-18 0.136 15,375 +0 0.00% 2,095
2017-10-19 2017-10-17 0.137 15,375 +0 0.00% 2,110
2017-10-18 2017-10-16 0.137 15,375 +0 0.00% 2,110
2017-10-17 2017-10-13 0.137 15,375 +0 0.00% 2,110
2017-10-16 2017-10-12 0.137 15,375 +0 0.00% 2,110
2017-10-13 2017-10-11 0.137 15,375 +0 0.00% 2,110
2017-10-12 2017-10-10 0.138 15,375 +0 0.00% 2,126
2017-10-11 2017-10-09 0.139 15,375 +0 0.00% 2,142
2017-10-10 2017-10-06 0.141 15,375 +0 0.00% 2,173
2017-10-09 2017-10-04 0.142 15,375 +0 0.00% 2,189
2017-10-06 2017-10-03 0.138 15,375 +0 0.00% 2,126
2017-10-04 2017-09-29 0.138 15,375 +0 0.00% 2,126
2017-10-03 2017-09-28 0.138 15,375 +0 0.00% 2,126
2017-09-29 2017-09-27 0.138 15,375 +0 0.00% 2,126
2017-09-28 2017-09-26 0.139 15,375 +0 0.00% 2,142
2017-09-27 2017-09-25 0.138 15,375 +0 0.00% 2,126
2017-09-26 2017-09-22 0.138 15,375 +0 0.00% 2,126
2017-09-25 2017-09-21 0.139 15,375 +0 0.00% 2,142
2017-09-22 2017-09-20 0.140 15,375 +0 0.00% 2,158
2017-09-21 2017-09-19 0.138 15,375 +0 0.00% 2,126
2017-09-20 2017-09-18 0.136 15,375 +0 0.00% 2,095
2017-09-19 2017-09-15 0.139 15,375 +0 0.00% 2,142
2017-09-18 2017-09-14 0.138 15,375 +0 0.00% 2,126
2017-09-15 2017-09-13 0.138 15,375 +0 0.00% 2,126
2017-09-14 2017-09-12 0.140 15,375 +0 0.00% 2,158
2017-09-13 2017-09-11 0.140 15,375 +0 0.00% 2,158
2017-09-12 2017-09-08 0.138 15,375 +0 0.00% 2,126
2017-09-11 2017-09-07 0.141 15,375 +0 0.00% 2,173
2017-09-08 2017-09-06 0.139 15,375 +0 0.00% 2,142
2017-09-07 2017-09-05 0.139 15,375 +0 0.00% 2,142
2017-09-06 2017-09-04 0.141 15,375 +0 0.00% 2,173
2017-09-05 2017-09-01 0.139 15,375 +0 0.00% 2,142
2017-09-04 2017-08-31 0.141 15,375 +0 0.00% 2,173
2017-09-01 2017-08-30 0.136 15,375 +0 0.00% 2,095
2017-08-31 2017-08-29 0.139 15,375 +0 0.00% 2,142
2017-08-30 2017-08-28 0.139 15,375 +0 0.00% 2,142
2017-08-29 2017-08-25 0.136 15,375 +0 0.00% 2,095
2017-08-28 2017-08-24 0.136 15,375 +0 0.00% 2,095
2017-08-25 2017-08-22 0.140 15,375 +0 0.00% 2,158
2017-08-24 2017-08-21 0.140 15,375 +0 0.00% 2,158
2017-08-22 2017-08-18 0.140 15,375 +0 0.00% 2,158
2017-08-21 2017-08-17 0.142 15,375 +0 0.00% 2,189
2017-08-18 2017-08-16 0.139 15,375 +0 0.00% 2,142
2017-08-17 2017-08-15 0.140 15,375 +0 0.00% 2,158
2017-08-16 2017-08-14 0.142 15,375 +0 0.00% 2,189
2017-08-15 2017-08-11 0.137 15,375 +0 0.00% 2,110
2017-08-14 2017-08-10 0.137 15,375 +0 0.00% 2,110
2017-08-11 2017-08-09 0.138 15,375 +0 0.00% 2,126
2017-08-10 2017-08-08 0.137 15,375 +0 0.00% 2,110
2017-08-09 2017-08-07 0.141 15,375 +0 0.00% 2,173
2017-08-08 2017-08-04 0.141 15,375 +0 0.00% 2,173
2017-08-07 2017-08-03 0.141 15,375 +0 0.00% 2,173
2017-08-04 2017-08-02 0.139 15,375 +0 0.00% 2,142
2017-08-03 2017-08-01 0.143 15,375 +0 0.00% 2,205
2017-08-02 2017-07-31 0.142 15,375 +0 0.00% 2,189
2017-08-01 2017-07-28 0.146 15,375 +0 0.00% 2,252
2017-07-31 2017-07-27 0.150 15,375 +0 0.00% 2,299
2017-07-28 2017-07-26 0.146 15,375 +0 0.00% 2,252
2017-07-27 2017-07-25 0.142 15,375 +0 0.00% 2,189
2017-07-26 2017-07-24 0.148 15,375 +0 0.00% 2,268
2017-07-25 2017-07-21 0.148 15,375 +0 0.00% 2,268
2017-07-24 2017-07-20 0.143 15,375 +0 0.00% 2,205
2017-07-21 2017-07-19 0.142 15,375 +0 0.00% 2,189
2017-07-20 2017-07-18 0.142 15,375 +0 0.00% 2,189
2017-07-19 2017-07-17 0.139 15,375 -6,150 0.00% 2,142
2017-04-12 2017-04-10 0.142 21,525 -3,167 0.00% 3,065
2017-04-07 2017-04-05 0.145 24,692 +1,953 0.00% 3,592
2017-03-09 2017-03-07 0.151 22,739 +781 0.00% 3,424
2017-02-21 2017-02-17 0.154 21,958 -7,810 0.00% 3,374
2017-02-20 2017-02-16 0.158 29,768 +4,881 0.00% 4,696
2017-02-14 2017-02-10 0.155 24,887 +1,952 0.00% 3,850
2017-02-02 2017-01-27 0.160 22,935 -156,190 0.00% 3,665
2017-02-01 2017-01-25 0.159 179,125 +156,190 0.00% 28,442
2017-01-13 2017-01-11 0.142 22,935 -7,809 0.00% 3,266
2017-01-11 2017-01-09 0.142 30,744 +2,792 0.00% 4,378
2017-01-09 2017-01-05 0.142 27,952 +4,881 0.00% 3,980
2016-12-22 2016-12-20 0.146 23,071 -488 0.00% 3,380
2016-08-29 2016-08-25 0.152 23,559 -5,467 0.00% 3,572
2016-08-05 2016-08-03 0.126 29,026 +2,343 0.00% 3,657
2016-07-08 2016-07-06 0.126 26,683 +4,881 0.00% 3,362
2016-06-13 2016-06-08 0.129 21,802 -3,710 0.00% 2,814
2016-02-22 2016-02-18 0.133 25,512 +1,562 0.00% 3,397
2015-12-23 2015-12-21 0.127 23,950 -2,196 0.00% 3,042
2015-12-18 2015-12-16 0.136 26,146 +191 0.00% 3,562
2015-12-08 2015-12-04 0.139 25,955 +1,952 0.00% 3,616
2015-11-09 2015-11-05 0.137 24,003 -1,659 0.00% 3,295
2015-11-02 2015-10-29 0.146 25,662 +3,260 0.00% 3,759
2015-10-13 2015-10-09 0.157 22,402 -2,889 0.00% 3,511
2015-09-01 2015-08-28 0.159 25,291 +959 0.00% 4,012
2015-06-24 2015-06-22 0.239 24,332 -374,538 0.00% 5,803
2015-06-18 2015-06-16 0.229 398,870 +150,266 0.01% 91,312
2015-06-17 2015-06-15 0.220 248,604 +112,700 0.00% 54,795
2015-06-16 2015-06-12 0.220 135,904 +112,699 0.00% 29,954
2015-06-15 2015-06-11 0.218 23,205 -691,223 0.00% 5,065
2015-06-11 2015-06-09 0.221 714,428 -105,187 0.01% 158,227
2015-06-10 2015-06-08 0.231 819,615 -116,158 0.02% 189,378
2015-06-09 2015-06-05 0.234 935,773 -225,399 0.02% 219,206
2015-06-08 2015-06-04 0.243 1,161,172 -360,639 0.02% 281,897
2015-06-05 2015-06-03 0.252 1,521,811 +413,232 0.03% 384,033
2015-06-04 2015-06-02 0.263 1,108,579 +564,624 0.02% 291,557
2015-06-02 2015-05-29 0.240 543,955 -3,568 0.01% 130,318
2015-06-01 2015-05-28 0.245 547,523 +26,155 0.01% 134,088
2015-05-27 2015-05-22 0.203 521,368 +142,753 0.01% 106,032
2015-05-26 2015-05-21 0.206 378,615 +320,254 0.01% 77,806
2015-05-22 2015-05-20 0.202 58,361 +37,567 0.00% 11,807
2015-05-19 2015-05-15 0.190 20,794 -75,133 0.00% 3,941
2015-05-18 2015-05-14 0.191 95,927 +70,907 0.00% 18,283
2015-05-14 2015-05-12 0.191 25,020 -473,338 0.00% 4,769
2015-05-13 2015-05-11 0.202 498,358 -22,540 0.01% 100,822
2015-05-12 2015-05-08 0.207 520,898 -338,099 0.01% 107,600
2015-05-11 2015-05-07 0.204 858,997 -315,558 0.02% 175,611
2015-05-08 2015-05-06 0.212 1,174,555 +127,726 0.02% 248,878
2015-05-07 2015-05-05 0.204 1,046,829 -277,992 0.02% 214,011
2015-05-05 2015-04-30 0.202 1,324,821 +525,931 0.02% 268,022
2015-05-04 2015-04-29 0.211 798,890 +383,178 0.01% 168,427
2015-04-30 2015-04-28 0.182 415,712 +127,726 0.01% 75,692
2015-04-29 2015-04-27 0.183 287,986 +112,700 0.01% 52,742
2015-04-27 2015-04-23 0.192 175,286 +150,266 0.00% 33,595
2015-04-24 2015-04-22 0.195 25,020 -99,270 0.00% 4,875
2015-04-23 2015-04-21 0.191 124,290 +97,673 0.00% 23,689
2015-04-22 2015-04-20 0.179 26,617 +1,879 0.00% 4,761
2015-04-20 2015-04-16 0.172 24,738 +1,220 0.00% 4,267
2015-04-17 2015-04-15 0.170 23,518 -7,513 0.00% 4,007
2015-04-16 2015-04-14 0.176 31,031 +7,044 0.00% 5,452
2015-04-10 2015-04-08 0.145 23,987 +676 0.00% 3,474
2015-03-26 2015-03-24 0.145 23,311 -15,027 0.00% 3,376
2015-03-12 2015-03-10 0.147 38,338 -469 0.00% 5,633
2015-03-10 2015-03-06 0.148 38,807 -105,186 0.00% 5,744
2015-03-05 2015-03-03 0.146 143,993 +15,026 0.00% 21,005
2015-03-03 2015-02-27 0.150 128,967 -3,756 0.00% 19,362
2015-02-25 2015-02-23 0.149 132,723 -7,514 0.00% 19,785
2015-02-09 2015-02-05 0.148 140,237 -7,513 0.00% 20,756
2015-02-05 2015-02-03 0.147 147,750 -6,762 0.00% 21,710
2015-01-22 2015-01-20 0.151 154,512 -1,597 0.00% 23,362
2015-01-21 2015-01-19 0.151 156,109 +3,757 0.00% 23,603
2015-01-15 2015-01-13 0.158 152,352 +751 0.00% 24,009
2015-01-12 2015-01-08 0.167 151,601 +376 0.00% 25,343
2014-12-23 2014-12-19 0.158 151,225 -5,635 0.00% 23,831
2014-12-11 2014-12-09 0.177 156,860 -12,021 0.00% 27,730
2014-12-10 2014-12-08 0.175 168,881 +2,059 0.00% 29,491
2014-12-03 2014-12-01 0.211 166,822 -148,433 0.00% 35,245
2014-12-02 2014-11-28 0.191 315,255 +1,855 0.01% 60,148
2014-12-01 2014-11-27 0.205 313,400 -371,083 0.01% 64,186
2014-11-28 2014-11-26 0.216 684,483 +519,888 0.01% 147,564
2014-11-27 2014-11-25 0.220 164,595 +96,482 0.00% 36,194
2014-11-26 2014-11-24 0.267 68,113 -22,590 0.00% 18,208
2014-11-17 2014-11-13 0.161 90,703 -7,422 0.00% 14,568
2014-11-04 2014-10-31 0.155 98,125 +2,227 0.00% 15,231
2014-11-03 2014-10-30 0.153 95,898 +2,690 0.00% 14,679
2014-10-31 2014-10-29 0.158 93,208 +5,845 0.00% 14,769
2014-10-21 2014-10-17 0.164 87,363 +5,612 0.00% 14,314
2014-10-16 2014-10-14 0.165 81,751 -7,421 0.00% 13,483
2014-10-14 2014-10-10 0.168 89,172 +7,421 0.00% 14,995
2014-09-29 2014-09-25 0.179 81,751 +2,314 0.00% 14,601
2014-09-11 2014-09-08 0.183 79,437 +57,693 0.00% 14,540
2014-08-25 2014-08-21 0.177 21,744 -5,769 0.00% 3,859
2014-08-22 2014-08-20 0.180 27,513 -7,212 0.00% 4,944
2014-08-18 2014-08-14 0.176 34,725 +5,229 0.00% 6,125
2014-08-14 2014-08-12 0.176 29,496 +5,859 0.00% 5,203
2014-07-22 2014-07-18 0.172 23,637 -1,983 0.00% 4,064
2014-07-17 2014-07-15 0.172 25,620 +5,409 0.00% 4,405
2014-07-09 2014-07-07 0.173 20,211 -226 0.00% 3,498
2014-06-24 2014-06-20 0.171 20,437 -6,310 0.00% 3,491
2014-06-03 2014-05-29 0.172 26,747 +2,885 0.00% 4,599
2014-05-20 2014-05-16 0.164 23,862 -1,803 0.00% 3,918
2014-05-15 2014-05-13 0.162 25,665 +3,606 0.00% 4,157
2014-05-13 2014-05-09 0.162 22,059 +5,679 0.00% 3,573
2014-04-24 2014-04-22 0.169 16,380 -2,705 0.00% 2,762
2014-04-07 2014-04-03 0.179 19,085 +3,359 0.00% 3,409
2014-03-05 2014-03-03 0.180 15,726 -2,885 0.00% 2,826
2014-02-21 2014-02-19 0.175 18,611 -86,539 0.00% 3,262
2014-02-20 2014-02-18 0.173 105,150 +86,539 0.00% 18,197
2014-02-14 2014-02-12 0.172 18,611 +722 0.00% 3,200
2014-01-07 2014-01-03 0.170 17,889 +632 0.00% 3,036
2013-12-10 2013-12-06 0.189 17,257 -35,045 0.00% 3,259
2013-12-04 2013-12-02 0.176 52,302 +1,768 0.00% 9,226
2013-09-23 2013-09-18 0.181 50,534 -7,074 0.00% 9,143
2013-09-19 2013-09-17 0.175 57,608 +1,282 0.00% 10,097
2013-09-09 2013-09-05 0.179 56,326 +1,415 0.00% 10,063
2013-09-05 2013-09-03 0.173 54,911 +3,537 0.00% 9,500
2013-09-03 2013-08-30 0.183 51,374 +1,976 0.00% 9,425
2013-08-20 2013-08-16 0.179 49,398 +1,361 0.00% 8,830
2013-08-08 2013-08-06 0.178 48,037 -68,026 0.00% 8,530
2013-07-29 2013-07-25 0.176 116,063 +68,026 0.00% 20,474
2013-07-03 2013-06-28 0.185 48,037 -766 0.00% 8,869
2013-06-10 2013-06-06 0.192 48,803 +681 0.00% 9,355
2013-05-24 2013-05-22 0.200 48,122 -6,803 0.00% 9,621
2013-05-07 2013-05-03 0.178 54,925 +3,401 0.00% 9,754
2013-04-17 2013-04-15 0.176 51,524 -425 0.00% 9,089
2013-04-12 2013-04-10 0.176 51,949 +1,361 0.00% 9,164
2013-03-20 2013-03-18 0.185 50,588 -40,816 0.00% 9,340
2013-03-14 2013-03-12 0.173 91,404 +680 0.00% 15,801
2013-02-25 2013-02-21 0.176 90,724 -6,802 0.00% 16,004
2013-02-18 2013-02-14 0.183 97,526 +3,401 0.00% 17,892
2013-02-14 2013-02-07 0.182 94,125 +3,401 0.00% 17,157
2013-02-06 2013-02-04 0.183 90,724 +2,126 0.00% 16,644
2013-02-05 2013-02-01 0.183 88,598 -3,401 0.00% 16,254
2013-01-29 2013-01-25 0.187 91,999 +2,126 0.00% 17,203
2013-01-22 2013-01-18 0.192 89,873 +76,061 0.00% 17,228
2013-01-21 2013-01-17 0.192 13,812 -6,802 0.00% 2,648
2013-01-18 2013-01-16 0.186 20,614 -1,871 0.00% 3,830
2013-01-16 2013-01-14 0.189 22,485 +3,826 0.00% 4,257
2013-01-04 2013-01-02 0.187 18,659 +1,361 0.00% 3,489
2012-12-06 2012-12-04 0.191 17,298 +335 0.00% 3,298
2012-11-22 2012-11-20 0.187 16,963 +127 0.00% 3,173
2012-11-19 2012-11-15 0.186 16,836 -1,084 0.00% 3,129
2012-10-30 2012-10-26 0.189 17,920 +334 0.00% 3,395
2012-10-29 2012-10-25 0.189 17,586 +1,667 0.00% 3,332
2012-09-11 2012-09-07 0.185 15,919 +1,335 0.00% 2,940
2012-09-06 2012-09-04 0.191 14,584 +572 0.00% 2,785
2012-07-18 2012-07-16 0.205 14,012 -1,362 0.00% 2,868
2012-06-06 2012-06-04 0.173 15,374 +1,281 0.00% 2,667
2012-04-26 2012-04-24 0.183 14,093 -4,085 0.00% 2,586
2012-03-16 2012-03-14 0.212 18,178 +721 0.00% 3,857
2012-02-28 2012-02-24 0.205 17,457 -401 0.00% 3,573
2012-02-02 2012-01-31 0.217 17,858 -2,371 0.00% 3,878
2011-12-16 2011-12-14 0.221 20,229 +6,008 0.00% 4,469
2011-12-15 2011-12-13 0.225 14,221 -6,409 0.00% 3,195
2011-12-14 2011-12-12 0.230 20,630 +1,682 0.00% 4,738
2011-12-12 2011-12-08 0.238 18,948 +304 0.00% 4,519
2011-12-05 2011-12-01 0.213 18,644 +3,469 0.00% 3,973
2011-11-07 2011-11-03 0.231 15,175 +12,416 0.00% 3,503
2011-11-01 2011-10-28 0.230 2,759 -6,307 0.00% 633
2011-10-26 2011-10-24 0.226 9,066 +3,311 0.00% 2,047
2011-10-10 2011-10-06 0.203 5,755 -6,306 0.00% 1,168
2011-10-06 2011-10-03 0.202 12,061 +4,414 0.00% 2,433
2011-09-27 2011-09-23 0.226 7,647 +7,647 0.00% 1,727
2007-06-26 2007-06-22 9.712 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top