History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 19,016,250 +0 0.33% 893,764
2025-10-13 2025-10-09 0.049 19,016,250 +0 0.33% 931,796
2025-10-10 2025-10-08 0.050 19,016,250 +24,000 0.33% 950,812
2025-01-22 2025-01-20 0.025 18,992,250 +3,360,000 0.33% 474,806
2024-08-14 2024-08-12 0.033 15,632,250 -480,000 0.27% 515,864
2024-06-25 2024-06-21 0.048 16,112,250 -360,000 0.28% 773,388
2024-06-24 2024-06-20 0.045 16,472,250 +360,000 0.28% 741,251
2024-04-16 2024-04-12 0.036 16,112,250 -192,000 0.28% 580,041
2023-03-22 2023-03-20 0.060 16,304,250 -24,000 0.28% 978,255
2021-07-30 2021-07-28 0.063 16,328,250 -192,000 0.28% 1,028,680
2021-07-07 2021-07-05 0.064 16,520,250 -264,000 0.29% 1,057,296
2021-07-06 2021-07-02 0.064 16,784,250 -96,000 0.29% 1,074,192
2021-07-02 2021-06-29 0.064 16,880,250 -72,000 0.29% 1,080,336
2021-05-04 2021-04-30 0.062 16,952,250 +96,000 0.29% 1,051,040
2021-02-01 2021-01-28 0.056 16,856,250 +48,000 0.29% 943,950
2020-12-04 2020-12-02 0.070 16,808,250 +192,000 0.29% 1,176,578
2020-11-24 2020-11-20 0.082 16,616,250 -192,000 0.29% 1,362,532
2020-11-17 2020-11-13 0.087 16,808,250 -168,000 0.29% 1,462,318
2020-08-11 2020-08-07 0.087 16,976,250 -1,200,000 0.29% 1,476,934
2020-08-05 2020-08-03 0.088 18,176,250 +192,000 0.31% 1,599,510
2020-08-04 2020-07-31 0.093 17,984,250 +168,000 0.31% 1,672,535
2020-08-03 2020-07-30 0.095 17,816,250 +360,000 0.31% 1,692,544
2020-06-30 2020-06-26 0.107 17,456,250 -1,800,000 0.30% 1,867,819
2020-06-22 2020-06-18 0.105 19,256,250 +120,000 0.33% 2,021,906
2020-06-16 2020-06-12 0.107 19,136,250 +384,000 0.33% 2,047,579
2020-05-26 2020-05-22 0.115 18,752,250 -1,200,000 0.32% 2,156,509
2020-05-14 2020-05-12 0.116 19,952,250 -768,000 0.35% 2,314,461
2020-05-05 2020-04-29 0.118 20,720,250 -8,000 0.36% 2,444,990
2020-04-23 2020-04-21 0.116 20,728,250 -312,000 0.36% 2,404,477
2020-03-27 2020-03-25 0.118 21,040,250 -1,152,000 0.36% 2,482,750
2020-03-23 2020-03-19 0.115 22,192,250 -696,000 0.38% 2,552,109
2020-03-20 2020-03-18 0.118 22,888,250 -192,000 0.40% 2,700,814
2020-03-16 2020-03-12 0.119 23,080,250 -96,000 0.40% 2,746,550
2020-02-28 2020-02-26 0.120 23,176,250 +312,000 0.40% 2,781,150
2020-02-25 2020-02-21 0.127 22,864,250 +96,000 0.40% 2,903,760
2020-02-24 2020-02-20 0.127 22,768,250 -360,000 0.39% 2,891,568
2020-01-31 2020-01-29 0.117 23,128,250 +792,000 0.40% 2,706,005
2020-01-30 2020-01-24 0.125 22,336,250 -360,000 0.39% 2,792,031
2020-01-17 2020-01-15 0.125 22,696,250 +96,000 0.39% 2,837,031
2020-01-15 2020-01-13 0.129 22,600,250 -96,000 0.39% 2,915,432
2019-12-10 2019-12-06 0.121 22,696,250 +1,374,800 0.39% 2,746,246
2019-09-27 2019-09-25 0.130 21,321,450 +507,654 0.37% 2,773,869
2019-07-04 2019-07-02 0.124 20,813,796 +46,857 0.37% 2,579,895
2019-06-28 2019-06-26 0.119 20,766,939 +117,143 0.37% 2,467,720
2019-06-27 2019-06-25 0.120 20,649,796 +281,142 0.37% 2,474,954
2019-06-14 2019-06-12 0.120 20,368,654 +140,572 0.36% 2,441,258
2019-05-30 2019-05-28 0.122 20,228,082 +210,857 0.36% 2,465,853
2019-05-27 2019-05-23 0.125 20,017,225 +93,714 0.35% 2,501,665
2019-05-22 2019-05-20 0.123 19,923,511 +234,286 0.35% 2,449,134
2019-05-07 2019-05-03 0.129 19,689,225 +46,857 0.35% 2,541,351
2019-05-02 2019-04-29 0.129 19,642,368 +421,714 0.35% 2,535,303
2019-03-12 2019-03-08 0.141 19,220,654 -117,142 0.34% 2,717,144
2019-02-25 2019-02-21 0.141 19,337,796 -46,858 0.34% 2,733,704
2019-01-29 2019-01-25 0.132 19,384,654 +140,572 0.34% 2,561,611
2019-01-25 2019-01-23 0.137 19,244,082 +23,428 0.34% 2,641,602
2019-01-24 2019-01-22 0.137 19,220,654 -164,000 0.34% 2,638,386
2018-11-29 2018-11-27 0.131 19,384,654 -585,714 0.34% 2,541,754
2018-11-16 2018-11-14 0.129 19,970,368 +101,524 0.35% 2,577,639
2018-11-01 2018-10-30 0.124 19,868,844 +390,476 0.35% 2,462,767
2018-10-18 2018-10-15 0.127 19,478,368 +93,714 0.35% 2,474,228
2018-10-08 2018-10-04 0.129 19,384,654 -85,904 0.34% 2,502,039
2018-10-02 2018-09-27 0.131 19,470,558 +85,904 0.35% 2,553,018
2018-09-21 2018-09-19 0.130 19,384,654 +31,239 0.34% 2,521,896
2018-08-09 2018-08-07 0.138 19,353,415 -296,762 0.34% 2,676,436
2018-06-21 2018-06-19 0.135 19,650,177 +390,476 0.35% 2,657,087
2018-06-20 2018-06-15 0.139 19,259,701 +195,238 0.34% 2,683,205
2018-06-19 2018-06-14 0.139 19,064,463 -15,619,048 0.34% 2,656,005
2018-06-11 2018-06-07 0.145 34,683,511 +265,524 0.61% 5,045,182
2018-05-29 2018-05-25 0.141 34,417,987 -780,952 0.61% 4,865,528
2018-05-24 2018-05-21 0.137 35,198,939 +218,666 0.62% 4,831,698
2018-05-08 2018-05-04 0.140 34,980,273 -281,142 0.62% 4,909,183
2018-05-03 2018-04-30 0.140 35,261,415 -39,048 0.62% 4,948,639
2018-04-18 2018-04-16 0.140 35,300,463 -484,191 0.63% 4,954,119
2018-03-23 2018-03-21 0.139 35,784,654 -7,809 0.63% 4,985,413
2018-03-16 2018-03-14 0.135 35,792,463 +7,809 0.63% 4,839,839
2018-03-09 2018-03-07 0.138 35,784,654 -390,476 0.63% 4,948,756
2018-03-02 2018-02-28 0.135 36,175,130 -429,524 0.64% 4,891,583
2018-02-09 2018-02-07 0.134 36,604,654 -93,714 0.65% 4,912,166
2018-01-31 2018-01-29 0.140 36,698,368 +46,857 0.65% 5,150,303
2018-01-30 2018-01-26 0.140 36,651,511 -484,190 0.65% 5,143,727
2018-01-29 2018-01-25 0.138 37,135,701 -195,238 0.66% 5,135,596
2018-01-26 2018-01-24 0.132 37,330,939 -390,476 0.66% 4,933,147
2018-01-22 2018-01-18 0.130 37,721,415 -234,286 0.67% 4,907,464
2018-01-16 2018-01-12 0.128 37,955,701 -7,810 0.67% 4,860,181
2018-01-02 2017-12-28 0.126 37,963,511 +367,048 0.67% 4,783,402
2017-12-28 2017-12-22 0.128 37,596,463 -101,524 0.67% 4,814,181
2017-12-27 2017-12-21 0.127 37,697,987 +390,476 0.67% 4,788,564
2017-12-21 2017-12-19 0.128 37,307,511 -312,381 0.66% 4,777,181
2017-12-13 2017-12-11 0.133 37,619,892 +156,191 0.67% 5,009,869
2017-12-11 2017-12-07 0.132 37,463,701 +296,762 0.66% 4,950,691
2017-12-07 2017-12-05 0.133 37,166,939 +156,190 0.66% 4,949,548
2017-12-05 2017-12-01 0.136 37,010,749 +39,048 0.66% 5,042,489
2017-11-03 2017-11-01 0.140 36,971,701 -281,143 0.66% 5,188,663
2017-10-27 2017-10-25 0.139 37,252,844 -398,286 0.66% 5,189,957
2017-10-25 2017-10-23 0.138 37,651,130 -367,047 0.67% 5,206,876
2017-10-23 2017-10-19 0.135 38,018,177 +390,476 0.67% 5,140,799
2017-10-10 2017-10-06 0.141 37,627,701 -62,476 0.67% 5,319,272
2017-10-09 2017-10-04 0.142 37,690,177 +15,619 0.67% 5,366,713
2017-09-21 2017-09-19 0.138 37,674,558 -312,381 0.67% 5,210,116
2017-09-19 2017-09-15 0.139 37,986,939 +390,476 0.67% 5,292,229
2017-09-07 2017-09-05 0.139 37,596,463 +390,476 0.67% 5,237,829
2017-09-05 2017-09-01 0.139 37,205,987 +218,667 0.66% 5,183,429
2017-08-16 2017-08-14 0.142 36,987,320 +93,714 0.66% 5,266,634
2017-08-04 2017-08-02 0.139 36,893,606 +390,476 0.65% 5,139,909
2017-08-03 2017-08-01 0.143 36,503,130 +156,191 0.65% 5,235,083
2017-08-02 2017-07-31 0.142 36,346,939 +484,190 0.64% 5,175,450
2017-07-31 2017-07-27 0.150 35,862,749 -890,286 0.64% 5,363,668
2017-07-27 2017-07-25 0.142 36,753,035 -78,095 0.65% 5,233,274
2017-07-26 2017-07-24 0.148 36,831,130 +390,476 0.65% 5,433,041
2017-07-25 2017-07-21 0.148 36,440,654 -390,476 0.65% 5,375,441
2017-07-24 2017-07-20 0.143 36,831,130 -390,476 0.65% 5,282,123
2017-07-21 2017-07-19 0.142 37,221,606 -390,476 0.66% 5,299,994
2017-07-18 2017-07-14 0.138 37,612,082 +390,476 0.67% 5,201,476
2017-07-13 2017-07-11 0.141 37,221,606 +39,048 0.66% 5,261,864
2017-07-05 2017-07-03 0.139 37,182,558 +148,381 0.66% 5,180,165
2017-07-04 2017-06-30 0.143 37,034,177 -148,381 0.66% 5,311,243
2017-07-03 2017-06-29 0.145 37,182,558 -171,810 0.66% 5,408,702
2017-06-30 2017-06-28 0.143 37,354,368 +265,524 0.66% 5,357,163
2017-06-29 2017-06-27 0.145 37,088,844 +1,030,857 0.66% 5,395,070
2017-06-28 2017-06-26 0.143 36,057,987 -70,286 0.64% 5,171,243
2017-06-22 2017-06-20 0.139 36,128,273 +70,286 0.64% 5,033,285
2017-06-19 2017-06-15 0.139 36,057,987 +179,619 0.64% 5,023,493
2017-06-14 2017-06-12 0.141 35,878,368 +585,714 0.64% 5,071,976
2017-06-12 2017-06-08 0.144 35,292,654 -1,280,761 0.63% 5,097,637
2017-05-22 2017-05-18 0.137 36,573,415 +93,714 0.65% 5,020,370
2017-04-26 2017-04-24 0.142 36,479,701 -195,238 0.65% 5,194,354
2017-04-25 2017-04-21 0.139 36,674,939 +390,476 0.65% 5,109,445
2017-04-03 2017-03-30 0.144 36,284,463 +390,476 0.64% 5,240,892
2017-03-29 2017-03-27 0.143 35,893,987 +273,333 0.64% 5,147,723
2017-03-27 2017-03-23 0.143 35,620,654 +390,477 0.63% 5,108,523
2017-03-21 2017-03-17 0.145 35,230,177 +874,666 0.62% 5,124,702
2017-03-16 2017-03-14 0.146 34,355,511 +390,476 0.61% 5,032,663
2017-03-10 2017-03-08 0.152 33,965,035 -78,095 0.60% 5,149,431
2017-03-08 2017-03-06 0.151 34,043,130 +399,701 0.60% 5,126,397
2017-03-06 2017-03-02 0.152 33,643,429 -101,523 0.60% 5,100,672
2017-02-10 2017-02-08 0.152 33,744,952 +976,190 0.60% 5,116,064
2017-02-07 2017-02-03 0.156 32,768,762 +671,619 0.58% 5,102,336
2017-02-06 2017-02-02 0.159 32,097,143 -390,476 0.57% 5,096,400
2017-02-02 2017-01-27 0.160 32,487,619 -741,905 0.58% 5,191,680
2017-02-01 2017-01-25 0.159 33,229,524 -484,190 0.59% 5,276,200
2017-01-12 2017-01-10 0.140 33,713,714 +484,190 0.60% 4,731,432
2016-12-15 2016-12-13 0.153 33,229,524 -390,476 0.59% 5,071,960
2016-12-13 2016-12-09 0.150 33,620,000 +780,952 0.60% 5,028,240
2016-12-12 2016-12-08 0.152 32,839,048 +195,238 0.58% 4,978,720
2016-12-06 2016-12-02 0.153 32,643,810 +1,655,620 0.58% 4,982,560
2016-12-05 2016-12-01 0.165 30,988,190 -4,662,286 0.55% 5,110,784
2016-12-02 2016-11-30 0.154 35,650,476 -390,476 0.63% 5,478,000
2016-11-30 2016-11-28 0.153 36,040,952 +54,666 0.64% 5,501,080
2016-11-21 2016-11-17 0.139 35,986,286 +390,476 0.64% 5,013,504
2016-11-03 2016-11-01 0.140 35,595,810 -780,952 0.63% 4,995,568
2016-11-02 2016-10-31 0.133 36,376,762 +780,952 0.64% 4,844,320
2016-11-01 2016-10-28 0.137 35,595,810 +780,953 0.63% 4,886,176
2016-10-25 2016-10-20 0.139 34,814,857 +515,428 0.62% 4,850,304
2016-10-17 2016-10-13 0.142 34,299,429 +468,572 0.61% 4,883,904
2016-10-13 2016-10-11 0.144 33,830,857 +195,238 0.60% 4,886,496
2016-10-11 2016-10-06 0.152 33,635,619 -195,238 0.60% 5,099,488
2016-10-04 2016-09-30 0.150 33,830,857 +195,238 0.60% 5,059,776
2016-09-30 2016-09-28 0.151 33,635,619 -195,238 0.60% 5,065,032
2016-09-29 2016-09-27 0.143 33,830,857 +39,047 0.60% 4,851,840
2016-09-23 2016-09-21 0.149 33,791,810 +156,191 0.60% 5,019,320
2016-09-22 2016-09-20 0.150 33,635,619 +101,524 0.60% 5,030,576
2016-09-21 2016-09-19 0.158 33,534,095 -460,762 0.59% 5,290,208
2016-09-20 2016-09-15 0.149 33,994,857 +7,809 0.60% 5,049,480
2016-09-15 2016-09-13 0.151 33,987,048 -242,095 0.60% 5,117,952
2016-09-14 2016-09-12 0.143 34,229,143 +93,714 0.61% 4,908,960
2016-09-13 2016-09-09 0.149 34,135,429 +54,667 0.60% 5,070,360
2016-09-12 2016-09-08 0.151 34,080,762 -117,143 0.60% 5,132,064
2016-09-09 2016-09-07 0.154 34,197,905 +23,429 0.61% 5,254,800
2016-09-02 2016-08-31 0.140 34,174,476 -117,143 0.61% 4,796,096
2016-08-30 2016-08-26 0.144 34,291,619 +585,714 0.61% 4,953,048
2016-08-29 2016-08-25 0.152 33,705,905 +406,095 0.60% 5,110,144
2016-08-26 2016-08-24 0.155 33,299,810 -976,190 0.59% 5,150,912
2016-08-23 2016-08-19 0.136 34,276,000 -117,143 0.61% 4,669,896
2016-07-28 2016-07-26 0.129 34,393,143 +7,810 0.61% 4,439,232
2016-07-22 2016-07-20 0.128 34,385,333 +390,476 0.61% 4,403,000
2016-07-12 2016-07-08 0.125 33,994,857 +148,381 0.60% 4,248,528
2016-07-06 2016-07-04 0.128 33,846,476 +7,809 0.60% 4,334,000
2016-06-16 2016-06-14 0.125 33,838,667 +31,238 0.60% 4,229,008
2016-06-15 2016-06-13 0.128 33,807,429 +304,572 0.60% 4,329,000
2016-06-14 2016-06-10 0.128 33,502,857 +335,809 0.59% 4,290,000
2016-06-10 2016-06-07 0.129 33,167,048 +23,429 0.59% 4,280,976
2016-06-08 2016-06-06 0.134 33,143,619 -7,810 0.59% 4,447,712
2016-05-31 2016-05-27 0.133 33,151,429 -93,714 0.59% 4,414,800
2016-05-26 2016-05-24 0.127 33,245,143 +296,762 0.59% 4,222,944
2016-05-13 2016-05-11 0.128 32,948,381 +468,571 0.58% 4,219,000
2016-05-12 2016-05-10 0.130 32,479,810 +468,572 0.58% 4,225,544
2016-05-10 2016-05-06 0.131 32,011,238 +156,190 0.57% 4,197,376
2016-04-25 2016-04-21 0.132 31,855,048 +46,858 0.56% 4,209,528
2016-04-21 2016-04-19 0.132 31,808,190 +23,428 0.56% 4,203,336
2016-04-01 2016-03-30 0.139 31,784,762 -804,381 0.56% 4,428,160
2016-03-23 2016-03-21 0.139 32,589,143 -281,143 0.58% 4,540,224
2016-03-21 2016-03-17 0.131 32,870,286 +62,476 0.58% 4,310,016
2016-03-04 2016-03-02 0.137 32,807,810 -601,333 0.58% 4,503,472
2016-03-02 2016-02-29 0.130 33,409,143 +468,572 0.59% 4,346,448
2016-02-29 2016-02-25 0.137 32,940,571 -1,569,715 0.58% 4,521,696
2016-02-18 2016-02-16 0.133 34,510,286 -468,571 0.61% 4,595,760
2016-02-17 2016-02-15 0.133 34,978,857 -93,714 0.62% 4,658,160
2016-02-12 2016-02-05 0.134 35,072,571 -390,477 0.62% 4,706,568
2016-02-05 2016-02-03 0.127 35,463,048 +390,477 0.63% 4,504,672
2016-02-02 2016-01-29 0.132 35,072,571 -406,096 0.62% 4,634,712
2016-02-01 2016-01-28 0.130 35,478,667 -117,143 0.63% 4,615,688
2016-01-27 2016-01-25 0.131 35,595,810 -46,857 0.63% 4,667,392
2016-01-26 2016-01-22 0.128 35,642,667 -195,238 0.63% 4,564,000
2016-01-21 2016-01-19 0.123 35,837,905 +195,238 0.64% 4,405,440
2016-01-13 2016-01-11 0.128 35,642,667 +413,905 0.63% 4,564,000
2016-01-12 2016-01-08 0.134 35,228,762 -413,905 0.62% 4,727,528
2016-01-11 2016-01-07 0.125 35,642,667 +468,572 0.63% 4,454,464
2016-01-08 2016-01-06 0.134 35,174,095 -546,667 0.62% 4,720,192
2016-01-06 2016-01-04 0.131 35,720,762 +570,095 0.63% 4,683,776
2015-12-29 2015-12-24 0.133 35,150,667 -562,285 0.62% 4,681,040
2015-12-28 2015-12-22 0.134 35,712,952 +616,952 0.63% 4,792,504
2015-12-23 2015-12-21 0.127 35,096,000 +54,667 0.62% 4,458,048
2015-12-18 2015-12-16 0.136 35,041,333 -663,810 0.62% 4,774,168
2015-12-16 2015-12-14 0.127 35,705,143 +780,953 0.63% 4,535,424
2015-12-15 2015-12-11 0.131 34,924,190 +2,592,761 0.62% 4,579,328
2015-12-14 2015-12-10 0.136 32,331,429 +15,619 0.57% 4,404,960
2015-12-11 2015-12-09 0.140 32,315,810 +437,334 0.57% 4,535,248
2015-12-04 2015-12-02 0.143 31,878,476 -960,572 0.56% 4,571,840
2015-12-03 2015-12-01 0.141 32,839,048 -1,233,904 0.58% 4,642,320
2015-12-02 2015-11-30 0.133 34,072,952 +507,619 0.60% 4,537,520
2015-12-01 2015-11-27 0.136 33,565,333 +390,476 0.59% 4,573,072
2015-11-27 2015-11-25 0.137 33,174,857 +15,619 0.59% 4,553,856
2015-11-25 2015-11-23 0.139 33,159,238 -484,191 0.59% 4,619,648
2015-11-19 2015-11-17 0.138 33,643,429 +93,715 0.60% 4,652,640
2015-11-18 2015-11-16 0.136 33,549,714 +741,904 0.59% 4,570,944
2015-11-12 2015-11-10 0.137 32,807,810 +1,015,239 0.58% 4,503,472
2015-11-11 2015-11-09 0.138 31,792,571 +179,619 0.56% 4,396,680
2015-11-10 2015-11-06 0.141 31,612,952 -304,572 0.56% 4,468,992
2015-11-09 2015-11-05 0.137 31,917,524 +234,286 0.57% 4,381,264
2015-11-06 2015-11-04 0.142 31,683,238 +859,048 0.56% 4,511,384
2015-11-05 2015-11-03 0.145 30,824,190 +780,952 0.55% 4,483,792
2015-10-30 2015-10-28 0.150 30,043,238 +390,476 0.53% 4,493,296
2015-10-20 2015-10-16 0.158 29,652,762 -390,476 0.53% 4,677,904
2015-10-19 2015-10-15 0.154 30,043,238 -702,857 0.53% 4,616,400
2015-10-16 2015-10-14 0.149 30,746,095 +312,381 0.54% 4,566,920
2015-10-15 2015-10-13 0.154 30,433,714 +780,952 0.54% 4,676,400
2015-10-13 2015-10-09 0.157 29,652,762 -390,476 0.53% 4,647,528
2015-10-09 2015-10-07 0.158 30,043,238 -390,476 0.53% 4,739,504
2015-10-07 2015-10-05 0.151 30,433,714 -195,238 0.54% 4,582,872
2015-10-02 2015-09-29 0.149 30,628,952 -273,334 0.54% 4,549,520
2015-09-25 2015-09-23 0.144 30,902,286 +273,334 0.55% 4,463,496
2015-09-18 2015-09-16 0.151 30,628,952 -398,286 0.54% 4,612,272
2015-09-17 2015-09-15 0.150 31,027,238 +281,143 0.55% 4,640,464
2015-09-11 2015-09-09 0.157 30,746,095 -765,334 0.54% 4,818,888
2015-09-10 2015-09-08 0.149 31,511,429 -93,714 0.56% 4,680,600
2015-09-08 2015-09-04 0.143 31,605,143 -78,095 0.56% 4,532,640
2015-09-04 2015-09-01 0.146 31,683,238 -351,429 0.56% 4,641,208
2015-09-01 2015-08-28 0.159 32,034,667 +1,290,241 0.57% 5,082,363
2015-08-31 2015-08-27 0.157 30,744,426 -608,577 0.57% 4,812,192
2015-08-24 2015-08-20 0.154 31,353,003 +75,133 0.58% 4,840,680
2015-08-21 2015-08-19 0.157 31,277,870 +150,266 0.58% 4,895,688
2015-08-20 2015-08-18 0.162 31,127,604 +112,700 0.57% 5,037,888
2015-08-18 2015-08-14 0.160 31,014,904 -375,665 0.57% 4,953,600
2015-08-17 2015-08-13 0.160 31,390,569 -375,665 0.58% 5,013,600
2015-08-14 2015-08-12 0.160 31,766,234 +353,125 0.59% 5,073,600
2015-07-30 2015-07-28 0.168 31,413,109 +375,665 0.58% 5,284,784
2015-07-29 2015-07-27 0.172 31,037,444 -1,006,783 0.57% 5,353,776
2015-07-28 2015-07-24 0.178 32,044,227 +503,392 0.59% 5,698,040
2015-07-27 2015-07-23 0.176 31,540,835 +390,691 0.58% 5,541,360
2015-07-24 2015-07-22 0.177 31,150,144 -187,832 0.57% 5,505,888
2015-07-23 2015-07-21 0.176 31,337,976 +375,665 0.58% 5,505,720
2015-07-22 2015-07-20 0.178 30,962,311 -1,314,828 0.57% 5,505,656
2015-07-17 2015-07-15 0.180 32,277,139 +300,532 0.59% 5,808,192
2015-07-16 2015-07-14 0.181 31,976,607 +112,700 0.59% 5,788,160
2015-07-15 2015-07-13 0.178 31,863,907 -375,665 0.59% 5,665,976
2015-07-14 2015-07-10 0.170 32,239,572 -225,399 0.59% 5,492,480
2015-07-13 2015-07-09 0.166 32,464,971 -2,261,504 0.60% 5,392,608
2015-07-10 2015-07-08 0.144 34,726,475 +1,081,915 0.64% 4,991,760
2015-07-09 2015-07-07 0.160 33,644,560 -1,502,660 0.62% 5,373,600
2015-07-08 2015-07-06 0.155 35,147,220 +3,118,020 0.65% 5,463,904
2015-07-07 2015-07-03 0.186 32,029,200 +2,396,743 0.59% 5,968,200
2015-07-06 2015-07-02 0.211 29,632,457 -375,665 0.55% 6,247,296
2015-07-03 2015-06-30 0.217 30,008,122 -75,133 0.55% 6,518,208
2015-06-30 2015-06-26 0.230 30,083,255 +1,682,979 0.55% 6,918,912
2015-06-29 2015-06-25 0.236 28,400,276 +1,645,413 0.52% 6,713,280
2015-06-26 2015-06-24 0.239 26,754,863 -676,197 0.49% 6,381,312
2015-06-25 2015-06-23 0.235 27,431,060 +1,104,455 0.51% 6,454,968
2015-06-24 2015-06-22 0.239 26,326,605 -1,194,615 0.48% 6,279,168
2015-06-23 2015-06-19 0.221 27,521,220 +533,445 0.51% 6,095,232
2015-06-22 2015-06-18 0.230 26,987,775 +1,848,272 0.50% 6,206,976
2015-06-19 2015-06-17 0.233 25,139,503 -1,480,121 0.46% 5,862,192
2015-06-18 2015-06-16 0.229 26,619,624 -308,045 0.49% 6,093,960
2015-06-16 2015-06-12 0.220 26,927,669 -751,330 0.50% 5,935,104
2015-06-15 2015-06-11 0.218 27,678,999 +105,186 0.51% 6,041,760
2015-06-12 2015-06-10 0.218 27,573,813 +1,337,368 0.51% 6,018,800
2015-06-11 2015-06-09 0.221 26,236,445 +1,367,420 0.48% 5,810,688
2015-06-10 2015-06-08 0.231 24,869,025 +3,313,366 0.46% 5,746,160
2015-06-09 2015-06-05 0.234 21,555,659 +3,133,046 0.40% 5,049,440
2015-06-08 2015-06-04 0.243 18,422,613 +3,208,180 0.34% 4,472,448
2015-06-05 2015-06-03 0.252 15,214,433 +909,109 0.28% 3,839,400
2015-06-04 2015-06-02 0.263 14,305,324 -2,366,690 0.26% 3,762,304
2015-06-03 2015-06-01 0.245 16,672,014 +796,410 0.31% 4,082,960
2015-06-02 2015-05-29 0.240 15,875,604 +856,516 0.29% 3,803,400
2015-06-01 2015-05-28 0.245 15,019,088 -5,499,736 0.28% 3,678,160
2015-05-29 2015-05-27 0.202 20,518,824 +210,373 0.38% 4,151,120
2015-05-28 2015-05-26 0.199 20,308,451 +1,667,952 0.37% 4,043,688
2015-05-26 2015-05-21 0.206 18,640,499 -473,337 0.34% 3,830,664
2015-05-21 2015-05-19 0.198 19,113,836 -1,690,493 0.35% 3,785,472
2015-05-20 2015-05-18 0.188 20,804,329 -37,567 0.38% 3,920,904
2015-05-19 2015-05-15 0.190 20,841,896 -375,665 0.38% 3,950,176
2015-05-18 2015-05-14 0.191 21,217,561 -1,427,527 0.39% 4,043,968
2015-05-15 2015-05-13 0.182 22,645,088 -691,223 0.42% 4,123,152
2015-05-14 2015-05-12 0.191 23,336,311 +2,704,788 0.43% 4,447,792
2015-05-13 2015-05-11 0.202 20,631,523 +1,577,793 0.38% 4,173,920
2015-05-12 2015-05-08 0.207 19,053,730 -180,319 0.35% 3,935,872
2015-05-11 2015-05-07 0.204 19,234,049 +1,983,511 0.35% 3,932,160
2015-05-08 2015-05-06 0.212 17,250,538 -1,577,793 0.32% 3,655,232
2015-05-07 2015-05-05 0.204 18,828,331 +1,307,314 0.35% 3,849,216
2015-05-06 2015-05-04 0.215 17,521,017 -1,675,466 0.32% 3,768,512
2015-05-05 2015-04-30 0.202 19,196,483 +781,383 0.35% 3,883,600
2015-05-04 2015-04-29 0.211 18,415,100 -4,207,448 0.34% 3,882,384
2015-04-30 2015-04-28 0.182 22,622,548 +150,266 0.42% 4,119,048
2015-04-29 2015-04-27 0.183 22,472,282 +473,338 0.41% 4,115,616
2015-04-28 2015-04-24 0.184 21,998,944 +323,072 0.41% 4,052,352
2015-04-27 2015-04-23 0.192 21,675,872 +571,011 0.40% 4,154,400
2015-04-24 2015-04-22 0.195 21,104,861 -668,684 0.39% 4,112,376
2015-04-23 2015-04-21 0.191 21,773,545 -781,383 0.40% 4,149,936
2015-04-22 2015-04-20 0.179 22,554,928 -375,665 0.42% 4,034,688
2015-04-21 2015-04-17 0.171 22,930,593 +187,832 0.42% 3,930,976
2015-04-20 2015-04-16 0.172 22,742,761 -578,524 0.42% 3,922,992
2015-04-17 2015-04-15 0.170 23,321,285 +751,330 0.43% 3,973,120
2015-04-16 2015-04-14 0.176 22,569,955 +1,307,315 0.42% 3,965,280
2015-04-15 2015-04-13 0.188 21,262,640 -758,844 0.39% 4,007,280
2015-04-14 2015-04-10 0.181 22,021,484 -2,682,248 0.41% 3,986,160
2015-04-13 2015-04-09 0.153 24,703,732 -1,404,987 0.46% 3,787,776
2015-04-10 2015-04-08 0.145 26,108,719 -375,665 0.48% 3,780,800
2015-04-09 2015-04-02 0.145 26,484,384 -413,232 0.49% 3,835,200
2015-03-31 2015-03-27 0.142 26,897,616 +1,044,349 0.50% 3,809,120
2015-03-30 2015-03-26 0.143 25,853,267 +450,798 0.48% 3,688,752
2015-03-19 2015-03-17 0.145 25,402,469 -465,825 0.47% 3,678,528
2015-03-17 2015-03-13 0.143 25,868,294 +961,703 0.48% 3,690,896
2015-03-16 2015-03-12 0.145 24,906,591 +45,080 0.46% 3,606,720
2015-03-12 2015-03-10 0.147 24,861,511 +225,399 0.46% 3,653,136
2015-03-11 2015-03-09 0.144 24,636,112 +375,665 0.45% 3,541,320
2015-03-10 2015-03-06 0.148 24,260,447 -277,992 0.45% 3,590,648
2015-03-06 2015-03-04 0.145 24,538,439 +30,053 0.45% 3,553,408
2015-03-05 2015-03-03 0.146 24,508,386 +510,904 0.45% 3,575,152
2015-03-02 2015-02-26 0.148 23,997,482 -375,665 0.44% 3,551,728
2015-02-27 2015-02-25 0.145 24,373,147 +90,160 0.45% 3,529,472
2015-02-25 2015-02-23 0.149 24,282,987 -1,592,820 0.45% 3,619,840
2015-02-16 2015-02-12 0.144 25,875,807 +646,144 0.48% 3,719,520
2015-02-11 2015-02-09 0.145 25,229,663 +1,126,995 0.46% 3,653,504
2015-02-10 2015-02-06 0.145 24,102,668 +713,764 0.44% 3,490,304
2015-02-09 2015-02-05 0.148 23,388,904 +172,805 0.43% 3,461,656
2015-02-06 2015-02-04 0.146 23,216,099 -187,832 0.43% 3,386,640
2015-02-04 2015-02-02 0.146 23,403,931 +443,285 0.43% 3,414,040
2015-02-03 2015-01-30 0.146 22,960,646 +1,487,633 0.42% 3,349,376
2015-02-02 2015-01-29 0.149 21,473,013 +368,152 0.40% 3,200,960
2015-01-30 2015-01-28 0.150 21,104,861 +293,019 0.39% 3,168,552
2015-01-29 2015-01-27 0.149 20,811,842 -368,152 0.38% 3,102,400
2015-01-28 2015-01-26 0.149 21,179,994 -52,593 0.39% 3,157,280
2015-01-27 2015-01-23 0.147 21,232,587 +939,162 0.39% 3,119,904
2015-01-26 2015-01-22 0.150 20,293,425 -548,471 0.37% 3,046,728
2015-01-23 2015-01-21 0.150 20,841,896 +909,110 0.38% 3,129,072
2015-01-22 2015-01-20 0.151 19,932,786 +2,516,955 0.37% 3,013,808
2015-01-20 2015-01-16 0.154 17,415,831 +751,331 0.32% 2,688,880
2015-01-19 2015-01-15 0.159 16,664,500 +97,672 0.31% 2,643,856
2015-01-14 2015-01-12 0.162 16,566,828 -22,539 0.31% 2,681,280
2015-01-13 2015-01-09 0.159 16,589,367 +375,665 0.31% 2,631,936
2015-01-12 2015-01-08 0.167 16,213,702 +330,585 0.30% 2,710,448
2015-01-09 2015-01-07 0.169 15,883,117 -1,104,455 0.29% 2,689,008
2015-01-08 2015-01-06 0.158 16,987,572 -841,490 0.31% 2,677,024
2015-01-07 2015-01-05 0.155 17,829,062 -262,966 0.33% 2,771,664
2015-01-06 2015-01-02 0.154 18,092,028 -473,338 0.33% 2,793,280
2015-01-05 2014-12-31 0.151 18,565,366 +375,666 0.34% 2,807,056
2015-01-02 2014-12-29 0.155 18,189,700 +751,330 0.34% 2,827,728
2014-12-30 2014-12-24 0.157 17,438,370 -435,772 0.32% 2,729,496
2014-12-29 2014-12-22 0.157 17,874,142 +1,164,562 0.33% 2,797,704
2014-12-23 2014-12-19 0.158 16,709,580 +330,585 0.31% 2,633,216
2014-12-19 2014-12-17 0.161 16,378,995 +1,164,562 0.30% 2,633,440
2014-12-18 2014-12-16 0.168 15,214,433 +653,657 0.28% 2,559,600
2014-12-17 2014-12-15 0.174 14,560,776 +443,284 0.27% 2,527,152
2014-12-16 2014-12-12 0.179 14,117,492 +15,027 0.26% 2,525,376
2014-12-15 2014-12-11 0.175 14,102,465 +563,498 0.26% 2,462,624
2014-12-12 2014-12-10 0.186 13,538,967 -1,299,801 0.25% 2,522,800
2014-12-11 2014-12-09 0.177 14,838,768 -172,806 0.27% 2,623,190
2014-12-10 2014-12-08 0.175 15,011,574 +739,693 0.28% 2,621,376
2014-12-09 2014-12-05 0.179 14,271,881 +118,747 0.27% 2,553,744
2014-12-08 2014-12-04 0.183 14,153,134 +1,298,793 0.26% 2,593,520
2014-12-05 2014-12-03 0.194 12,854,341 +282,024 0.24% 2,494,080
2014-12-04 2014-12-02 0.199 12,572,317 +786,697 0.23% 2,507,120
2014-12-03 2014-12-01 0.211 11,785,620 -1,699,563 0.22% 2,489,984
2014-12-02 2014-11-28 0.191 13,485,183 +556,625 0.25% 2,572,872
2014-12-01 2014-11-27 0.205 12,928,558 +1,981,588 0.24% 2,647,840
2014-11-28 2014-11-26 0.216 10,946,970 +185,541 0.20% 2,360,000
2014-11-27 2014-11-25 0.220 10,761,429 +1,714,407 0.20% 2,366,400
2014-11-26 2014-11-24 0.267 9,047,022 -2,397,201 0.17% 2,418,496
2014-11-12 2014-11-10 0.151 11,444,223 +927,710 0.21% 1,727,040
2014-11-11 2014-11-07 0.156 10,516,513 +920,287 0.20% 1,643,720
2014-11-10 2014-11-06 0.156 9,596,226 -7,421 0.18% 1,499,880
2014-11-07 2014-11-05 0.156 9,603,647 -29,687 0.18% 1,501,040
2014-11-06 2014-11-04 0.151 9,633,334 +170,699 0.18% 1,453,760
2014-11-04 2014-10-31 0.155 9,462,635 +868,335 0.18% 1,468,800
2014-11-03 2014-10-30 0.153 8,594,300 +3,146,791 0.16% 1,315,488
2014-10-31 2014-10-29 0.158 5,447,509 -356,241 0.10% 863,184
2014-10-30 2014-10-28 0.158 5,803,750 +259,759 0.11% 919,632
2014-10-29 2014-10-27 0.158 5,543,991 +252,337 0.10% 878,472
2014-10-28 2014-10-24 0.162 5,291,654 -66,795 0.10% 855,600
2014-10-27 2014-10-23 0.162 5,358,449 +972,239 0.10% 866,400
2014-10-23 2014-10-21 0.161 4,386,210 +148,434 0.08% 704,472
2014-10-15 2014-10-13 0.162 4,237,776 +7,421 0.08% 685,200
2014-10-08 2014-10-06 0.164 4,230,355 +282,024 0.08% 693,120
2014-09-29 2014-09-25 0.179 3,948,331 +111,745 0.07% 705,174
2014-09-11 2014-09-08 0.183 3,836,586 -64,904 0.07% 702,240
2014-09-05 2014-09-03 0.179 3,901,490 +194,713 0.08% 696,808
2014-08-26 2014-08-22 0.180 3,706,777 +158,656 0.07% 666,144
2014-08-22 2014-08-20 0.180 3,548,121 -360,581 0.07% 637,632
2014-08-21 2014-08-19 0.180 3,908,702 -360,581 0.08% 702,432
2014-08-20 2014-08-18 0.177 4,269,283 -36,059 0.08% 757,760
2014-08-19 2014-08-15 0.173 4,305,342 +79,328 0.08% 745,056
2014-08-18 2014-08-14 0.176 4,226,014 -324,523 0.08% 745,392
2014-08-14 2014-08-12 0.176 4,550,537 -43,270 0.09% 802,632
2014-08-01 2014-07-30 0.183 4,593,807 -475,967 0.09% 840,840
2014-07-31 2014-07-29 0.180 5,069,774 +540,872 0.10% 911,088
2014-07-29 2014-07-25 0.183 4,528,902 -540,872 0.09% 828,960
2014-07-28 2014-07-24 0.180 5,069,774 -432,698 0.10% 911,088
2014-07-25 2014-07-23 0.181 5,502,472 -180,290 0.11% 994,952
2014-07-18 2014-07-16 0.172 5,682,762 +21,634 0.11% 977,120
2014-07-15 2014-07-11 0.171 5,661,128 +36,059 0.11% 967,120
2014-07-04 2014-07-02 0.174 5,625,069 -360,582 0.11% 979,680
2014-06-13 2014-06-11 0.169 5,985,651 +230,772 0.12% 1,009,280
2014-06-09 2014-06-05 0.171 5,754,879 -252,407 0.11% 983,136
2014-06-06 2014-06-04 0.169 6,007,286 -21,635 0.12% 1,012,928
2014-05-28 2014-05-26 0.173 6,028,921 -432,697 0.12% 1,043,328
2014-05-27 2014-05-23 0.171 6,461,618 -43,270 0.12% 1,103,872
2014-05-23 2014-05-21 0.170 6,504,888 -786,067 0.13% 1,104,048
2014-05-22 2014-05-20 0.169 7,290,955 +7,211 0.14% 1,229,376
2014-05-21 2014-05-19 0.165 7,283,744 +137,021 0.14% 1,203,920
2014-05-19 2014-05-15 0.162 7,146,723 +901,454 0.14% 1,157,488
2014-05-14 2014-05-12 0.159 6,245,269 +490,390 0.12% 990,704
2014-05-07 2014-05-02 0.162 5,754,879 +620,200 0.11% 932,064
2014-04-30 2014-04-28 0.165 5,134,679 +814,914 0.10% 848,704
2014-04-29 2014-04-25 0.169 4,319,765 +439,909 0.08% 728,384
2014-04-28 2014-04-24 0.171 3,879,856 -7,211 0.07% 662,816
2014-04-24 2014-04-22 0.169 3,887,067 +901,453 0.07% 655,424
2014-04-17 2014-04-15 0.173 2,985,614 +432,698 0.06% 516,672
2014-04-16 2014-04-14 0.177 2,552,916 -252,407 0.05% 453,120
2014-04-15 2014-04-11 0.177 2,805,323 +432,698 0.05% 497,920
2014-04-11 2014-04-09 0.183 2,372,625 -432,698 0.05% 434,280
2014-04-04 2014-04-02 0.181 2,805,323 +432,698 0.05% 507,256
2014-04-02 2014-03-31 0.187 2,372,625 +122,597 0.05% 444,808
2014-04-01 2014-03-28 0.192 2,250,028 +483,179 0.04% 431,808
2014-03-31 2014-03-27 0.196 1,766,849 -1,189,918 0.03% 346,920
2014-03-28 2014-03-26 0.190 2,956,767 -677,893 0.06% 560,880
2014-03-27 2014-03-25 0.179 3,634,660 -353,370 0.07% 649,152
2014-03-25 2014-03-21 0.173 3,988,030 +216,349 0.08% 690,144
2014-03-20 2014-03-18 0.172 3,771,681 +7,211 0.07% 648,520
2014-03-19 2014-03-17 0.179 3,764,470 -216,348 0.07% 672,336
2014-03-18 2014-03-14 0.172 3,980,818 +425,486 0.08% 684,480
2014-03-12 2014-03-10 0.177 3,555,332 +360,581 0.07% 631,040
2014-03-05 2014-03-03 0.180 3,194,751 +432,698 0.06% 574,128
2014-03-04 2014-02-28 0.184 2,762,053 -447,121 0.05% 508,624
2014-03-03 2014-02-27 0.180 3,209,174 -432,698 0.06% 576,720
2014-02-27 2014-02-25 0.179 3,641,872 -122,598 0.07% 650,440
2014-02-26 2014-02-24 0.176 3,764,470 +158,656 0.07% 663,984
2014-02-25 2014-02-21 0.176 3,605,814 -180,290 0.07% 636,000
2014-02-20 2014-02-18 0.173 3,786,104 -1,060,110 0.07% 655,200
2014-02-19 2014-02-17 0.173 4,846,214 -295,676 0.09% 838,656
2014-02-14 2014-02-12 0.172 5,141,890 -432,698 0.10% 884,120
2014-02-10 2014-02-06 0.164 5,574,588 +86,539 0.11% 915,232
2014-02-04 2014-01-28 0.164 5,488,049 +360,582 0.11% 901,024
2014-01-28 2014-01-24 0.170 5,127,467 +1,802,907 0.10% 870,264
2014-01-27 2014-01-23 0.172 3,324,560 -1,550,500 0.06% 571,640
2014-01-23 2014-01-21 0.176 4,875,060 -360,582 0.09% 859,872
2014-01-21 2014-01-17 0.172 5,235,642 -57,693 0.10% 900,240
2014-01-20 2014-01-16 0.173 5,293,335 -252,407 0.10% 916,032
2014-01-17 2014-01-15 0.171 5,545,742 +252,407 0.11% 947,408
2014-01-14 2014-01-10 0.175 5,293,335 -360,581 0.10% 927,776
2013-12-27 2013-12-20 0.169 5,653,916 -223,560 0.11% 953,344
2013-12-23 2013-12-19 0.166 5,877,476 -151,445 0.11% 978,000
2013-12-20 2013-12-18 0.168 6,028,921 +375,005 0.12% 1,009,888
2013-12-19 2013-12-17 0.171 5,653,916 +360,581 0.11% 965,888
2013-12-11 2013-12-09 0.179 5,293,335 +447,121 0.10% 945,733
2013-12-10 2013-12-06 0.189 4,846,214 -700,349 0.09% 915,169
2013-12-05 2013-12-03 0.179 5,546,563 -353,735 0.11% 990,976
2013-12-03 2013-11-29 0.170 5,900,298 -339,585 0.12% 1,000,800
2013-12-02 2013-11-28 0.170 6,239,883 +353,734 0.12% 1,058,400
2013-11-29 2013-11-27 0.172 5,886,149 +14,150 0.12% 1,011,712
2013-11-26 2013-11-22 0.176 5,871,999 -247,615 0.12% 1,035,840
2013-11-20 2013-11-18 0.173 6,119,614 -353,735 0.12% 1,058,760
2013-11-19 2013-11-15 0.172 6,473,349 +261,764 0.13% 1,112,640
2013-11-15 2013-11-13 0.171 6,211,585 +707,470 0.12% 1,060,624
2013-11-12 2013-11-08 0.179 5,504,115 +176,868 0.11% 983,392
2013-11-11 2013-11-07 0.182 5,327,247 -176,868 0.10% 969,864
2013-11-08 2013-11-06 0.182 5,504,115 -176,867 0.11% 1,002,064
2013-11-07 2013-11-05 0.179 5,680,982 -353,735 0.11% 1,014,992
2013-11-06 2013-11-04 0.176 6,034,717 +106,120 0.12% 1,064,544
2013-11-05 2013-11-01 0.179 5,928,597 +176,868 0.12% 1,059,232
2013-11-04 2013-10-31 0.176 5,751,729 +106,120 0.11% 1,014,624
2013-10-24 2013-10-22 0.178 5,645,609 +35,374 0.11% 1,002,288
2013-10-23 2013-10-21 0.179 5,610,235 +56,597 0.11% 1,002,352
2013-10-18 2013-10-16 0.176 5,553,638 +28,299 0.11% 979,680
2013-10-16 2013-10-11 0.181 5,525,339 +176,867 0.11% 999,680
2013-10-15 2013-10-10 0.184 5,348,472 -601,349 0.10% 985,824
2013-10-07 2013-10-03 0.174 5,949,821 +530,602 0.12% 1,036,112
2013-09-23 2013-09-18 0.181 5,419,219 -268,838 0.11% 980,480
2013-09-19 2013-09-17 0.175 5,688,057 +219,316 0.11% 996,960
2013-09-17 2013-09-13 0.175 5,468,741 +106,120 0.11% 958,520
2013-09-16 2013-09-12 0.178 5,362,621 -176,867 0.11% 952,048
2013-09-13 2013-09-11 0.174 5,539,488 +247,614 0.11% 964,656
2013-09-06 2013-09-04 0.174 5,291,874 +254,689 0.10% 921,536
2013-09-05 2013-09-03 0.173 5,037,185 -1,245,147 0.10% 871,488
2013-09-03 2013-08-30 0.183 6,282,332 -404,618 0.12% 1,152,553
2013-08-22 2013-08-20 0.178 6,686,950 +1,659,833 0.14% 1,187,464
2013-08-20 2013-08-16 0.179 5,027,117 +782,298 0.10% 898,624
2013-08-16 2013-08-13 0.182 4,244,819 -340,129 0.09% 773,760
2013-08-13 2013-08-09 0.183 4,584,948 -340,130 0.09% 841,152
2013-08-12 2013-08-08 0.181 4,925,078 -340,130 0.10% 891,968
2013-07-22 2013-07-18 0.176 5,265,208 +850,324 0.11% 928,800
2013-07-19 2013-07-17 0.179 4,414,884 -244,893 0.09% 789,184
2013-07-18 2013-07-16 0.179 4,659,777 +1,333,308 0.10% 832,960
2013-07-17 2013-07-15 0.181 3,326,469 -272,103 0.07% 602,448
2013-07-16 2013-07-12 0.182 3,598,572 +428,563 0.07% 655,960
2013-07-12 2013-07-10 0.179 3,170,009 +340,130 0.06% 566,656
2013-07-08 2013-07-04 0.185 2,829,879 +850,324 0.06% 522,496
2013-07-05 2013-07-03 0.191 1,979,555 -190,473 0.04% 377,136
2013-07-04 2013-07-02 0.194 2,170,028 -891,139 0.04% 421,080
2013-07-02 2013-06-27 0.185 3,061,167 -1,102,021 0.06% 565,200
2013-06-28 2013-06-26 0.178 4,163,188 +1,074,810 0.08% 739,296
2013-06-27 2013-06-25 0.175 3,088,378 +455,774 0.06% 541,168
2013-06-25 2013-06-21 0.176 2,632,604 -27,210 0.05% 464,400
2013-06-24 2013-06-20 0.178 2,659,814 +285,709 0.05% 472,328
2013-06-21 2013-06-19 0.181 2,374,105 +340,129 0.05% 429,968
2013-06-20 2013-06-18 0.187 2,033,976 +816,312 0.04% 380,328
2013-06-19 2013-06-17 0.188 1,217,664 +1,040,797 0.02% 229,120
2013-06-14 2013-06-11 0.182 176,867 +6,802 0.00% 32,240
2013-06-13 2013-06-10 0.192 170,065 -462,576 0.00% 32,600
2013-06-11 2013-06-07 0.192 632,641 -217,683 0.01% 121,272
2013-06-10 2013-06-06 0.192 850,324 +680,259 0.02% 163,000
2013-05-28 2013-05-24 0.198 170,065 -353,735 0.00% 33,600
2013-05-24 2013-05-22 0.200 523,800 -1,095,217 0.01% 104,720
2013-05-22 2013-05-20 0.186 1,619,017 +34,013 0.03% 300,832
2013-05-14 2013-05-10 0.187 1,585,004 -27,211 0.03% 296,376
2013-05-09 2013-05-07 0.186 1,612,215 -340,129 0.03% 299,568
2013-05-03 2013-04-30 0.186 1,952,344 -170,065 0.04% 362,768
2013-03-18 2013-03-14 0.187 2,122,409 +122,446 0.04% 396,864
2013-03-15 2013-03-13 0.183 1,999,963 -748,285 0.04% 366,912
2013-03-14 2013-03-12 0.173 2,748,248 -578,221 0.06% 475,104
2013-03-13 2013-03-11 0.181 3,326,469 -61,223 0.07% 602,448
2013-03-12 2013-03-08 0.178 3,387,692 -340,130 0.07% 601,584
2013-03-04 2013-02-28 0.172 3,727,822 +612,234 0.08% 640,064
2013-02-27 2013-02-25 0.176 3,115,588 +659,852 0.06% 549,600
2013-02-22 2013-02-20 0.178 2,455,736 +1,176,848 0.05% 436,088
2013-02-05 2013-02-01 0.183 1,278,888 +40,816 0.03% 234,624
2013-01-30 2013-01-28 0.186 1,238,072 -40,816 0.03% 230,048
2013-01-23 2013-01-21 0.193 1,278,888 -340,129 0.03% 246,656
2013-01-21 2013-01-17 0.192 1,619,017 -340,130 0.03% 310,352
2013-01-18 2013-01-16 0.186 1,959,147 -435,366 0.04% 364,032
2013-01-17 2013-01-15 0.188 2,394,513 -340,130 0.05% 450,560
2013-01-04 2013-01-02 0.187 2,734,643 +170,065 0.06% 511,344
2012-12-28 2012-12-24 0.180 2,564,578 +285,709 0.05% 461,448
2012-12-11 2012-12-07 0.183 2,278,869 -20,408 0.05% 418,080
2012-12-10 2012-12-06 0.192 2,299,277 -170,065 0.05% 440,752
2012-12-06 2012-12-04 0.191 2,469,342 +47,794 0.05% 470,849
2012-12-04 2012-11-30 0.185 2,421,548 +166,773 0.05% 447,216
2012-12-03 2012-11-29 0.195 2,254,775 -113,405 0.05% 440,752
2012-11-30 2012-11-28 0.195 2,368,180 -166,774 0.05% 462,920
2012-11-27 2012-11-23 0.187 2,534,954 +500,320 0.05% 474,240
2012-11-26 2012-11-22 0.183 2,034,634 +466,965 0.04% 373,320
2012-11-21 2012-11-19 0.183 1,567,669 +667,093 0.03% 287,640
2012-11-20 2012-11-16 0.187 900,576 +100,064 0.02% 168,480
2012-11-16 2012-11-14 0.188 800,512 +166,774 0.02% 150,720
2012-11-12 2012-11-08 0.188 633,738 +33,354 0.01% 119,320
2012-11-06 2012-11-02 0.188 600,384 +106,735 0.01% 113,040
2012-10-19 2012-10-17 0.191 493,649 +153,432 0.01% 94,128
2012-10-17 2012-10-15 0.189 340,217 +333,546 0.01% 64,464
2012-10-16 2012-10-12 0.193 6,671 +6,671 0.00% 1,288
2012-10-11 2012-10-09 0.204 0 -133,419
2012-10-09 2012-10-05 0.194 133,419 -500,319 0.00% 25,920
2012-10-08 2012-10-04 0.186 633,738 -233,483 0.01% 117,800
2012-09-27 2012-09-25 0.185 867,221 +333,547 0.02% 160,160
2012-09-26 2012-09-24 0.183 533,674 +400,255 0.01% 97,920
2012-09-14 2012-09-12 0.195 133,419 -233,482 0.00% 26,080
2012-09-13 2012-09-11 0.191 366,901 -266,837 0.01% 69,960
2012-09-12 2012-09-10 0.186 633,738 -166,774 0.01% 117,800
2012-09-06 2012-09-04 0.191 800,512 +31,393 0.02% 152,875
2012-08-10 2012-08-08 0.191 769,119 +640,932 0.02% 146,880
2012-08-08 2012-08-06 0.202 128,187 -544,792 0.00% 25,920
2012-08-07 2012-08-03 0.193 672,979 +384,559 0.01% 130,200
2012-08-02 2012-07-31 0.193 288,420 +160,233 0.01% 55,800
2012-07-27 2012-07-25 0.200 128,187 -192,279 0.00% 25,600
2012-07-20 2012-07-18 0.200 320,466 +160,233 0.01% 64,000
2012-07-18 2012-07-16 0.205 160,233 -134,596 0.00% 32,800
2012-07-16 2012-07-12 0.193 294,829 +6,409 0.01% 57,040
2012-07-12 2012-07-10 0.198 288,420 -160,233 0.01% 57,240
2012-07-09 2012-07-05 0.203 448,653 -192,280 0.01% 91,280
2012-07-06 2012-07-04 0.203 640,933 -1,121,632 0.01% 130,400
2012-07-05 2012-07-03 0.198 1,762,565 -929,352 0.04% 349,800
2012-06-22 2012-06-20 0.175 2,691,917 +224,327 0.06% 470,400
2012-06-08 2012-06-06 0.197 2,467,590 -160,234 0.05% 486,640
2012-06-06 2012-06-04 0.173 2,627,824 -128,186 0.06% 455,920
2012-06-01 2012-05-30 0.181 2,756,010 -320,466 0.06% 498,800
2012-05-14 2012-05-10 0.178 3,076,476 -6,410 0.07% 549,120
2012-05-09 2012-05-07 0.185 3,082,886 +192,280 0.07% 569,504
2012-05-04 2012-05-02 0.183 2,890,606 +173,052 0.06% 530,376
2012-04-26 2012-04-24 0.183 2,717,554 +6,409 0.06% 498,624
2012-04-16 2012-04-12 0.188 2,711,145 -320,466 0.06% 510,984
2012-04-12 2012-04-10 0.188 3,031,611 +320,466 0.07% 571,384
2012-04-11 2012-04-05 0.195 2,711,145 +1,442,098 0.06% 527,904
2012-04-10 2012-04-03 0.203 1,269,047 -416,606 0.03% 258,192
2012-04-02 2012-03-29 0.203 1,685,653 -256,373 0.04% 342,952
2012-03-30 2012-03-28 0.201 1,942,026 -256,373 0.04% 390,264
2012-03-29 2012-03-27 0.200 2,198,399 -89,730 0.05% 439,040
2012-03-26 2012-03-22 0.195 2,288,129 +480,699 0.05% 445,536
2012-03-23 2012-03-21 0.196 1,807,430 +711,435 0.04% 354,192
2012-03-22 2012-03-20 0.196 1,095,995 +288,420 0.02% 214,776
2012-03-20 2012-03-16 0.205 807,575 +320,466 0.02% 165,312
2012-03-16 2012-03-14 0.212 487,109 +320,467 0.01% 103,360
2012-02-20 2012-02-16 0.213 166,642 +38,455 0.00% 35,568
2012-02-16 2012-02-14 0.208 128,187 -192,279 0.00% 26,720
2012-02-10 2012-02-08 0.200 320,466 -224,327 0.01% 64,000
2012-02-09 2012-02-07 0.196 544,793 +237,145 0.01% 106,760
2012-02-03 2012-02-01 0.217 307,648 -224,326 0.01% 66,816
2012-02-01 2012-01-30 0.213 531,974 -224,326 0.01% 113,544
2012-01-31 2012-01-27 0.201 756,300 +64,093 0.02% 151,984
2012-01-26 2012-01-19 0.210 692,207 -442,244 0.01% 145,152
2012-01-20 2012-01-18 0.181 1,134,451 +173,052 0.02% 205,320
2012-01-16 2012-01-12 0.190 961,399 +205,099 0.02% 182,400
2012-01-04 2011-12-30 0.197 756,300 +128,186 0.02% 149,152
2011-12-23 2011-12-21 0.205 628,114 +12,819 0.01% 128,576
2011-12-21 2011-12-19 0.208 615,295 +64,093 0.01% 128,256
2011-12-20 2011-12-16 0.226 551,202 -6,409 0.01% 124,528
2011-12-16 2011-12-14 0.221 557,611 +25,637 0.01% 123,192
2011-12-12 2011-12-08 0.238 531,974 -16,692 0.01% 126,867
2011-12-09 2011-12-07 0.235 548,666 -138,743 0.01% 128,760
2011-12-08 2011-12-06 0.245 687,409 +138,743 0.02% 168,296
2011-12-05 2011-12-01 0.213 548,666 -315,325 0.01% 116,928
2011-11-25 2011-11-23 0.198 863,991 +315,325 0.02% 170,976
2011-11-16 2011-11-14 0.214 548,666 -157,662 0.01% 117,624
2011-11-15 2011-11-11 0.212 706,328 +163,969 0.02% 149,632
2011-11-10 2011-11-08 0.222 542,359 +227,034 0.01% 120,400
2011-11-08 2011-11-04 0.221 315,325 +315,325 0.01% 69,600
2011-10-31 2011-10-27 0.231 0 -220,728
2011-10-25 2011-10-21 0.225 220,728 -157,662 0.00% 49,560
2011-10-24 2011-10-20 0.226 378,390 -31,533 0.01% 85,440
2011-10-21 2011-10-19 0.228 409,923 +378,390 0.01% 93,600
2011-10-19 2011-10-17 0.231 31,533 -157,662 0.00% 7,280
2011-10-18 2011-10-14 0.227 189,195 +157,662 0.00% 42,960
2011-10-13 2011-10-11 0.222 31,533 +31,533 0.00% 7,000
2011-10-10 2011-10-06 0.203 0 -706,328
2011-10-06 2011-10-03 0.202 706,328 -788,313 0.02% 142,464
2011-09-20 2011-09-16 0.238 1,494,641 -56,759 0.03% 356,448
2011-09-14 2011-09-09 0.254 1,551,400 -157,662 0.03% 393,600
2011-09-09 2011-09-07 0.238 1,709,062 +378,390 0.04% 407,584
2011-09-06 2011-09-02 0.246 1,330,672 +630,650 0.03% 327,472
2011-09-02 2011-08-31 0.283 700,022 -472,987 0.02% 198,176
2011-09-01 2011-08-30 0.279 1,173,009 -427,477 0.03% 327,487
2011-08-29 2011-08-25 0.257 1,600,486 +245,285 0.04% 411,336
2011-08-24 2011-08-22 0.280 1,355,201 -306,606 0.03% 380,120
2011-08-23 2011-08-19 0.278 1,661,807 -42,925 0.04% 461,784
2011-08-22 2011-08-18 0.287 1,704,732 -889,159 0.04% 489,280
2011-08-19 2011-08-17 0.269 2,593,891 +153,304 0.06% 697,104
2011-08-17 2011-08-15 0.269 2,440,587 -153,304 0.06% 655,904
2011-08-15 2011-08-11 0.241 2,593,891 +367,928 0.06% 626,040
2011-08-12 2011-08-10 0.241 2,225,963 +551,892 0.05% 537,240
2011-08-11 2011-08-09 0.245 1,674,071 +98,114 0.04% 410,592
2011-08-02 2011-07-29 0.258 1,575,957 +196,228 0.04% 407,088
2011-07-28 2011-07-26 0.256 1,379,729 -294,342 0.03% 352,800
2011-07-21 2011-07-19 0.260 1,674,071 +275,946 0.04% 434,616
2011-07-20 2011-07-18 0.257 1,398,125 -153,304 0.03% 359,328
2011-07-19 2011-07-15 0.257 1,551,429 +306,607 0.04% 398,728
2011-07-18 2011-07-14 0.266 1,244,822 +306,606 0.03% 331,296
2011-07-15 2011-07-13 0.266 938,216 +153,303 0.02% 249,696
2011-07-14 2011-07-12 0.261 784,913 +183,964 0.02% 204,800
2011-07-12 2011-07-08 0.264 600,949 +153,304 0.01% 158,368
2011-07-08 2011-07-06 0.260 447,645 +306,606 0.01% 116,216
2011-07-05 2011-06-30 0.270 141,039 +12,264 0.00% 38,088
2011-07-04 2011-06-29 0.266 128,775 +49,057 0.00% 34,272
2011-06-27 2011-06-23 0.265 79,718 +18,397 0.00% 21,112
2011-06-16 2011-06-14 0.279 61,321 +61,321 0.00% 17,120
2011-06-10 2011-06-08 0.261 0 -49,057
2011-06-03 2011-06-01 0.253 49,057 -153,303 0.00% 12,416
2011-06-02 2011-05-31 0.252 202,360 -153,303 0.00% 50,952
2011-06-01 2011-05-30 0.247 355,663 +153,303 0.01% 87,696
2011-05-31 2011-05-27 0.252 202,360 +153,303 0.00% 50,952
2011-05-30 2011-05-26 0.244 49,057 -153,303 0.00% 11,968
2011-05-27 2011-05-25 0.241 202,360 -141,039 0.00% 48,840
2011-05-26 2011-05-24 0.236 343,399 -165,568 0.01% 81,088
2011-05-25 2011-05-23 0.237 508,967 +306,607 0.01% 120,848
2011-05-23 2011-05-19 0.235 202,360 +153,303 0.00% 47,520
2011-05-13 2011-05-11 0.234 49,057 -233,021 0.00% 11,456
2011-05-04 2011-04-29 0.230 282,078 -367,928 0.01% 64,768
2011-05-03 2011-04-28 0.231 650,006 -674,534 0.01% 150,096
2011-04-27 2011-04-21 0.244 1,324,540 -306,606 0.03% 323,136
2011-04-21 2011-04-19 0.248 1,631,146 -300,475 0.04% 404,320
2011-04-12 2011-04-08 0.250 1,931,621 -153,303 0.04% 483,840
2011-04-08 2011-04-06 0.254 2,084,924 -153,303 0.05% 530,400
2011-04-07 2011-04-04 0.243 2,238,227 +116,510 0.05% 543,120
2011-04-06 2011-04-01 0.256 2,121,717 -18,396 0.05% 542,528
2011-04-01 2011-03-30 0.248 2,140,113 -245,285 0.05% 530,480
2011-03-29 2011-03-25 0.248 2,385,398 -183,964 0.05% 591,280
2011-03-25 2011-03-23 0.235 2,569,362 -85,850 0.06% 603,360
2011-03-24 2011-03-22 0.240 2,655,212 -61,321 0.06% 637,376
2011-03-21 2011-03-17 0.230 2,716,533 -239,153 0.06% 623,744
2011-03-14 2011-03-10 0.265 2,955,686 +171,699 0.07% 782,768
2011-03-11 2011-03-09 0.277 2,783,987 -85,849 0.06% 769,984
2011-03-10 2011-03-08 0.278 2,869,836 +73,585 0.06% 797,472
2011-03-01 2011-02-25 0.280 2,796,251 -61,321 0.06% 784,320
2011-02-28 2011-02-24 0.261 2,857,572 -98,114 0.06% 745,600
2011-02-25 2011-02-23 0.260 2,955,686 +79,717 0.07% 767,344
2011-02-21 2011-02-17 0.270 2,875,969 +153,304 0.07% 776,664
2011-02-17 2011-02-15 0.294 2,722,665 -183,964 0.06% 799,200
2011-02-14 2011-02-10 0.297 2,906,629 +79,717 0.07% 864,576
2011-02-11 2011-02-09 0.300 2,826,912 -79,717 0.06% 848,240
2011-02-10 2011-02-08 0.300 2,906,629 +153,303 0.07% 872,160
2011-02-09 2011-02-07 0.305 2,753,326 -153,303 0.06% 840,528
2011-02-07 2011-01-31 0.303 2,906,629 +840,101 0.07% 879,744
2011-02-01 2011-01-28 0.313 2,066,528 +12,265 0.05% 647,040
2011-01-31 2011-01-27 0.317 2,054,263 +239,153 0.05% 651,240
2011-01-28 2011-01-26 0.326 1,815,110 +245,285 0.04% 592,000
2011-01-27 2011-01-25 0.352 1,569,825 -153,303 0.04% 552,960
2011-01-26 2011-01-24 0.346 1,723,128 -999,537 0.04% 595,720
2011-01-25 2011-01-21 0.274 2,722,665 +803,309 0.06% 745,920
2011-01-24 2011-01-20 0.292 1,919,356 -73,586 0.04% 560,896
2011-01-21 2011-01-19 0.264 1,992,942 -404,720 0.05% 525,200
2011-01-19 2011-01-17 0.249 2,397,662 +98,114 0.05% 597,448
2011-01-18 2011-01-14 0.254 2,299,548 +275,945 0.05% 585,000
2011-01-17 2011-01-13 0.258 2,023,603 +24,529 0.05% 522,720
2011-01-14 2011-01-12 0.254 1,999,074 -306,607 0.05% 508,560
2011-01-10 2011-01-06 0.249 2,305,681 -30,660 0.05% 574,528
2011-01-06 2011-01-04 0.248 2,336,341 -245,285 0.05% 579,120
2011-01-05 2011-01-03 0.243 2,581,626 -42,925 0.06% 626,448
2011-01-03 2010-12-29 0.248 2,624,551 +214,624 0.06% 650,560
2010-12-30 2010-12-28 0.248 2,409,927 +153,303 0.05% 597,360
2010-12-29 2010-12-24 0.250 2,256,624 +613,213 0.05% 565,248
2010-12-23 2010-12-21 0.248 1,643,411 +318,871 0.04% 407,360
2010-12-22 2010-12-20 0.247 1,324,540 +306,607 0.03% 326,592
2010-12-21 2010-12-17 0.250 1,017,933 +147,171 0.02% 254,976
2010-12-20 2010-12-16 0.235 870,762 -459,910 0.02% 204,480
2010-12-17 2010-12-15 0.226 1,330,672 +502,835 0.03% 300,328
2010-12-16 2010-12-14 0.219 827,837 +613,212 0.02% 181,440
2010-12-10 2010-12-08 0.226 214,625 +3,788 0.00% 48,455
2010-12-02 2010-11-30 0.223 210,837 +150,598 0.00% 47,040
2010-11-30 2010-11-26 0.230 60,239 -162,646 0.00% 13,840
2010-11-29 2010-11-25 0.224 222,885 -54,215 0.01% 50,024
2010-11-10 2010-11-08 0.220 277,100 +114,454 0.01% 61,088
2010-11-08 2010-11-04 0.216 162,646 +102,407 0.00% 35,208
2010-11-02 2010-10-29 0.215 60,239 -150,598 0.00% 12,960
2010-10-25 2010-10-21 0.210 210,837 -150,598 0.00% 44,240
2010-09-15 2010-09-13 0.212 361,435 +150,598 0.01% 76,800
2010-09-13 2010-09-09 0.211 210,837 -150,598 0.00% 44,520
2010-09-10 2010-09-08 0.206 361,435 +150,598 0.01% 74,400
2010-09-08 2010-09-06 0.212 210,837 -150,598 0.00% 44,800
2010-08-27 2010-08-25 0.210 361,435 +150,598 0.01% 75,840
2010-08-25 2010-08-23 0.211 210,837 +5,372 0.00% 44,535
2010-08-24 2010-08-20 0.211 205,465 +146,761 0.00% 43,400
2010-08-10 2010-08-06 0.221 58,704 -41,093 0.00% 12,960
2010-08-09 2010-08-05 0.221 99,797 +41,093 0.00% 22,032
2010-07-06 2010-07-02 0.194 58,704 -140,891 0.00% 11,360
2010-06-25 2010-06-23 0.189 199,595 -5,870 0.00% 37,808
2010-06-23 2010-06-21 0.198 205,465 -70,446 0.00% 40,600
2010-06-01 2010-05-28 0.185 275,911 +217,207 0.01% 51,136
2010-04-23 2010-04-21 0.209 58,704 -146,761 0.00% 12,240
2010-04-08 2010-04-01 0.247 205,465 +146,761 0.00% 50,680
2010-03-31 2010-03-29 0.209 58,704 -146,761 0.00% 12,240
2010-03-23 2010-03-19 0.203 205,465 +146,761 0.00% 41,720
2010-03-22 2010-03-18 0.204 58,704 -146,761 0.00% 12,000
2010-03-18 2010-03-16 0.199 205,465 +146,761 0.00% 40,880
2010-03-15 2010-03-11 0.204 58,704 -5,871 0.00% 12,000
2010-01-07 2010-01-05 0.199 64,575 +885 0.00% 12,848
2009-12-08 2009-12-04 0.177 63,690 +5,790 0.00% 11,264
2009-11-06 2009-11-04 0.180 57,900 -57,900 0.00% 10,400
2009-08-27 2009-08-25 0.184 115,800 +3,047 0.00% 21,362
2009-07-22 2009-07-20 0.186 112,753 -84,565 0.00% 20,960
2009-07-14 2009-07-10 0.187 197,318 -140,941 0.00% 36,960
2009-06-30 2009-06-26 0.186 338,259 +225,506 0.01% 62,880
2009-06-04 2009-06-02 0.213 112,753 +28,188 0.00% 24,000
2009-06-01 2009-05-27 0.219 84,565 +84,565 0.00% 18,480
2007-06-26 2007-06-22 9.712 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top