History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2025-10-13 | 2025-10-09 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2025-10-10 | 2025-10-08 | 0.050 | 309,540 | +0 | 0.01% | 15,477 |
| 2025-10-09 | 2025-10-06 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2025-10-08 | 2025-10-03 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2025-10-06 | 2025-10-02 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2025-10-03 | 2025-09-30 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2025-10-02 | 2025-09-29 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2025-09-30 | 2025-09-26 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2025-09-29 | 2025-09-25 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2025-09-26 | 2025-09-24 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-25 | 2025-09-23 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-24 | 2025-09-22 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2025-09-23 | 2025-09-19 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-22 | 2025-09-18 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-19 | 2025-09-17 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-18 | 2025-09-16 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-17 | 2025-09-15 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-16 | 2025-09-12 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2025-09-15 | 2025-09-11 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-09-12 | 2025-09-10 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-11 | 2025-09-09 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2025-09-10 | 2025-09-08 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-09-09 | 2025-09-05 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-09-08 | 2025-09-04 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-09-05 | 2025-09-03 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-09-04 | 2025-09-02 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-03 | 2025-09-01 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-02 | 2025-08-29 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-09-01 | 2025-08-28 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-29 | 2025-08-27 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-28 | 2025-08-26 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-27 | 2025-08-25 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-26 | 2025-08-22 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2025-08-25 | 2025-08-21 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-08-22 | 2025-08-20 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-21 | 2025-08-19 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-20 | 2025-08-18 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-08-19 | 2025-08-15 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-08-18 | 2025-08-14 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-08-15 | 2025-08-13 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2025-08-14 | 2025-08-12 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-08-13 | 2025-08-11 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-08-12 | 2025-08-08 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-08-11 | 2025-08-07 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-08-08 | 2025-08-06 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-08-07 | 2025-08-05 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-08-06 | 2025-08-04 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-08-05 | 2025-08-01 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-08-04 | 2025-07-31 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-08-01 | 2025-07-30 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2025-07-31 | 2025-07-29 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-30 | 2025-07-28 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-29 | 2025-07-25 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-07-28 | 2025-07-24 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-07-25 | 2025-07-23 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-07-24 | 2025-07-22 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2025-07-23 | 2025-07-21 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-22 | 2025-07-18 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-21 | 2025-07-17 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-07-18 | 2025-07-16 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-07-17 | 2025-07-15 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-16 | 2025-07-14 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-07-15 | 2025-07-11 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-07-14 | 2025-07-10 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-07-11 | 2025-07-09 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-07-10 | 2025-07-08 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-07-09 | 2025-07-07 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-07-08 | 2025-07-04 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-07-07 | 2025-07-03 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-07-04 | 2025-07-02 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-07-03 | 2025-06-30 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-07-02 | 2025-06-27 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-06-30 | 2025-06-26 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-06-27 | 2025-06-25 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-06-26 | 2025-06-24 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-06-25 | 2025-06-23 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-06-24 | 2025-06-20 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-06-23 | 2025-06-19 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-06-20 | 2025-06-18 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-06-19 | 2025-06-17 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-06-18 | 2025-06-16 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2025-06-17 | 2025-06-13 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2025-06-16 | 2025-06-12 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2025-06-13 | 2025-06-11 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-06-12 | 2025-06-10 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-06-11 | 2025-06-09 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-06-10 | 2025-06-06 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-06-09 | 2025-06-05 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-06-06 | 2025-06-04 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-06-05 | 2025-06-03 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-06-04 | 2025-06-02 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-06-03 | 2025-05-30 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-06-02 | 2025-05-29 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-05-30 | 2025-05-28 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-05-29 | 2025-05-27 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-05-28 | 2025-05-26 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-05-27 | 2025-05-23 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-05-26 | 2025-05-22 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-05-23 | 2025-05-21 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-22 | 2025-05-20 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-21 | 2025-05-19 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-20 | 2025-05-16 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-19 | 2025-05-15 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-05-16 | 2025-05-14 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-15 | 2025-05-13 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-14 | 2025-05-12 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-05-13 | 2025-05-09 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-05-12 | 2025-05-08 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-09 | 2025-05-07 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-08 | 2025-05-06 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-05-07 | 2025-05-02 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-05-06 | 2025-04-30 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-05-02 | 2025-04-29 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-04-30 | 2025-04-28 | 0.023 | 309,540 | +0 | 0.01% | 7,119 |
| 2025-04-29 | 2025-04-25 | 0.023 | 309,540 | +0 | 0.01% | 7,119 |
| 2025-04-28 | 2025-04-24 | 0.023 | 309,540 | +0 | 0.01% | 7,119 |
| 2025-04-25 | 2025-04-23 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-04-24 | 2025-04-22 | 0.023 | 309,540 | +0 | 0.01% | 7,119 |
| 2025-04-23 | 2025-04-17 | 0.023 | 309,540 | +0 | 0.01% | 7,119 |
| 2025-04-22 | 2025-04-16 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-17 | 2025-04-15 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-16 | 2025-04-14 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-15 | 2025-04-11 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-14 | 2025-04-10 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-11 | 2025-04-09 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-10 | 2025-04-08 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-09 | 2025-04-07 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-08 | 2025-04-03 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-07 | 2025-04-02 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-03 | 2025-04-01 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-02 | 2025-03-31 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-04-01 | 2025-03-28 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-03-31 | 2025-03-27 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-03-28 | 2025-03-26 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-03-27 | 2025-03-25 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-03-26 | 2025-03-24 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-03-25 | 2025-03-21 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-03-24 | 2025-03-20 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-03-21 | 2025-03-19 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-03-20 | 2025-03-18 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2025-03-19 | 2025-03-17 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-03-18 | 2025-03-14 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-03-17 | 2025-03-13 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2025-03-14 | 2025-03-12 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-03-13 | 2025-03-11 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2025-03-12 | 2025-03-10 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-03-11 | 2025-03-07 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-03-10 | 2025-03-06 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-03-07 | 2025-03-05 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-03-06 | 2025-03-04 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-03-05 | 2025-03-03 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-03-04 | 2025-02-28 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-03-03 | 2025-02-27 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-02-28 | 2025-02-26 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-02-27 | 2025-02-25 | 0.024 | 309,540 | +0 | 0.01% | 7,429 |
| 2025-02-26 | 2025-02-24 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-25 | 2025-02-21 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-02-24 | 2025-02-20 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-02-21 | 2025-02-19 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-02-20 | 2025-02-18 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-19 | 2025-02-17 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-18 | 2025-02-14 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-17 | 2025-02-13 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-14 | 2025-02-12 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-13 | 2025-02-11 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-12 | 2025-02-10 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-11 | 2025-02-07 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-10 | 2025-02-06 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-02-07 | 2025-02-05 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-02-06 | 2025-02-04 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-02-05 | 2025-02-03 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-04 | 2025-01-28 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-02-03 | 2025-01-24 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-01-27 | 2025-01-23 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-01-24 | 2025-01-22 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-01-23 | 2025-01-21 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-01-22 | 2025-01-20 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-01-21 | 2025-01-17 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-01-20 | 2025-01-16 | 0.025 | 309,540 | +0 | 0.01% | 7,738 |
| 2025-01-17 | 2025-01-15 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-01-16 | 2025-01-14 | 0.026 | 309,540 | +0 | 0.01% | 8,048 |
| 2025-01-15 | 2025-01-13 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-01-14 | 2025-01-10 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-01-13 | 2025-01-09 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-01-10 | 2025-01-08 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-01-09 | 2025-01-07 | 0.027 | 309,540 | +0 | 0.01% | 8,358 |
| 2025-01-08 | 2025-01-06 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-01-07 | 2025-01-03 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2025-01-06 | 2025-01-02 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-01-03 | 2024-12-31 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2025-01-02 | 2024-12-27 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2024-12-30 | 2024-12-24 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2024-12-27 | 2024-12-20 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-23 | 2024-12-19 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-20 | 2024-12-18 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-19 | 2024-12-17 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-18 | 2024-12-16 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-17 | 2024-12-13 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-16 | 2024-12-12 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-13 | 2024-12-11 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-12 | 2024-12-10 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-11 | 2024-12-09 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-12-10 | 2024-12-06 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-12-09 | 2024-12-05 | 0.028 | 309,540 | +0 | 0.01% | 8,667 |
| 2024-12-06 | 2024-12-04 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-12-05 | 2024-12-03 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-12-04 | 2024-12-02 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-12-03 | 2024-11-29 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-12-02 | 2024-11-28 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-29 | 2024-11-27 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-28 | 2024-11-26 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-27 | 2024-11-25 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-26 | 2024-11-22 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-11-25 | 2024-11-21 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-11-22 | 2024-11-20 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-11-21 | 2024-11-19 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-11-20 | 2024-11-18 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-19 | 2024-11-15 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-18 | 2024-11-14 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-11-15 | 2024-11-13 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-11-14 | 2024-11-12 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-11-13 | 2024-11-11 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-11-12 | 2024-11-08 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-11-11 | 2024-11-07 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-11-08 | 2024-11-06 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-11-07 | 2024-11-05 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-11-06 | 2024-11-04 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-11-05 | 2024-11-01 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-11-04 | 2024-10-31 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-11-01 | 2024-10-30 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-10-31 | 2024-10-29 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-10-30 | 2024-10-28 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-10-29 | 2024-10-25 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-10-28 | 2024-10-24 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-10-25 | 2024-10-23 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-10-24 | 2024-10-22 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-10-23 | 2024-10-21 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-10-22 | 2024-10-18 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-10-21 | 2024-10-17 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-10-18 | 2024-10-16 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-10-17 | 2024-10-15 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-10-16 | 2024-10-14 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-10-15 | 2024-10-10 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-10-14 | 2024-10-09 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-10-10 | 2024-10-08 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-10-09 | 2024-10-07 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-10-08 | 2024-10-04 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-10-07 | 2024-10-03 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-10-04 | 2024-10-02 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-10-03 | 2024-09-30 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-10-02 | 2024-09-27 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-09-30 | 2024-09-26 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-09-27 | 2024-09-25 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-09-26 | 2024-09-24 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-09-25 | 2024-09-23 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-24 | 2024-09-20 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-23 | 2024-09-19 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-20 | 2024-09-17 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-09-19 | 2024-09-16 | 0.029 | 309,540 | +0 | 0.01% | 8,977 |
| 2024-09-17 | 2024-09-13 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-16 | 2024-09-12 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-13 | 2024-09-11 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-12 | 2024-09-10 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-09-11 | 2024-09-09 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-09-10 | 2024-09-05 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2024-09-09 | 2024-09-04 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2024-09-05 | 2024-09-03 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-09-04 | 2024-09-02 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-09-03 | 2024-08-30 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-09-02 | 2024-08-29 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-30 | 2024-08-28 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-29 | 2024-08-27 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-08-28 | 2024-08-26 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-08-27 | 2024-08-23 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-08-26 | 2024-08-22 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-23 | 2024-08-21 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-08-22 | 2024-08-20 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-08-21 | 2024-08-19 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-08-20 | 2024-08-16 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-19 | 2024-08-15 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-16 | 2024-08-14 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-15 | 2024-08-13 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-08-14 | 2024-08-12 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-08-13 | 2024-08-09 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-08-12 | 2024-08-08 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-08-09 | 2024-08-07 | 0.031 | 309,540 | +0 | 0.01% | 9,596 |
| 2024-08-08 | 2024-08-06 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-08-07 | 2024-08-05 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-06 | 2024-08-02 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-05 | 2024-08-01 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-02 | 2024-07-31 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-08-01 | 2024-07-30 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-07-31 | 2024-07-29 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-07-30 | 2024-07-26 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-07-29 | 2024-07-25 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-07-26 | 2024-07-24 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-07-25 | 2024-07-23 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-07-24 | 2024-07-22 | 0.030 | 309,540 | +0 | 0.01% | 9,286 |
| 2024-07-23 | 2024-07-19 | 0.032 | 309,540 | +0 | 0.01% | 9,905 |
| 2024-07-22 | 2024-07-18 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-07-19 | 2024-07-17 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-07-18 | 2024-07-16 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-07-17 | 2024-07-15 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-07-16 | 2024-07-12 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-07-15 | 2024-07-11 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-07-12 | 2024-07-10 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2024-07-11 | 2024-07-09 | 0.042 | 309,540 | +0 | 0.01% | 13,001 |
| 2024-07-10 | 2024-07-08 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-09 | 2024-07-05 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-08 | 2024-07-04 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-05 | 2024-07-03 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-04 | 2024-07-02 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-03 | 2024-06-28 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-07-02 | 2024-06-27 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-28 | 2024-06-26 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-27 | 2024-06-25 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-26 | 2024-06-24 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-25 | 2024-06-21 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2024-06-24 | 2024-06-20 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-21 | 2024-06-19 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-20 | 2024-06-18 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-19 | 2024-06-17 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-18 | 2024-06-14 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-17 | 2024-06-13 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-14 | 2024-06-12 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-13 | 2024-06-11 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-12 | 2024-06-07 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-06-11 | 2024-06-06 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-07 | 2024-06-05 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-06-06 | 2024-06-04 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2024-06-05 | 2024-06-03 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2024-06-04 | 2024-05-31 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2024-06-03 | 2024-05-30 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2024-05-31 | 2024-05-29 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2024-05-30 | 2024-05-28 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2024-05-29 | 2024-05-27 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2024-05-28 | 2024-05-24 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2024-05-27 | 2024-05-23 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2024-05-24 | 2024-05-22 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-05-23 | 2024-05-21 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-05-22 | 2024-05-20 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-05-21 | 2024-05-17 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2024-05-20 | 2024-05-16 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-05-17 | 2024-05-14 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2024-05-16 | 2024-05-13 | 0.042 | 309,540 | +0 | 0.01% | 13,001 |
| 2024-05-14 | 2024-05-10 | 0.042 | 309,540 | +0 | 0.01% | 13,001 |
| 2024-05-13 | 2024-05-09 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-10 | 2024-05-08 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-09 | 2024-05-07 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-08 | 2024-05-06 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-05-07 | 2024-05-03 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-06 | 2024-05-02 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-03 | 2024-04-30 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-05-02 | 2024-04-29 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-30 | 2024-04-26 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-29 | 2024-04-25 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-26 | 2024-04-24 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-25 | 2024-04-23 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-24 | 2024-04-22 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-23 | 2024-04-19 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-04-22 | 2024-04-18 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-04-19 | 2024-04-17 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-04-18 | 2024-04-16 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-17 | 2024-04-15 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-16 | 2024-04-12 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-04-15 | 2024-04-11 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-04-12 | 2024-04-10 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-04-11 | 2024-04-09 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-04-10 | 2024-04-08 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-04-09 | 2024-04-05 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-04-08 | 2024-04-03 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-04-05 | 2024-04-02 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-04-03 | 2024-03-28 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-04-02 | 2024-03-27 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-03-28 | 2024-03-26 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-03-27 | 2024-03-25 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-03-26 | 2024-03-22 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-03-25 | 2024-03-21 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-22 | 2024-03-20 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-21 | 2024-03-19 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-20 | 2024-03-18 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-19 | 2024-03-15 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-18 | 2024-03-14 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-15 | 2024-03-13 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-14 | 2024-03-12 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-13 | 2024-03-11 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-12 | 2024-03-08 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-11 | 2024-03-07 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-08 | 2024-03-06 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-07 | 2024-03-05 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-06 | 2024-03-04 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-03-05 | 2024-03-01 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-03-04 | 2024-02-29 | 0.035 | 309,540 | +0 | 0.01% | 10,834 |
| 2024-03-01 | 2024-02-28 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-02-29 | 2024-02-27 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-28 | 2024-02-26 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-27 | 2024-02-23 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-26 | 2024-02-22 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-23 | 2024-02-21 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-02-22 | 2024-02-20 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-02-21 | 2024-02-19 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-20 | 2024-02-16 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-02-19 | 2024-02-15 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-16 | 2024-02-14 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-15 | 2024-02-09 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-02-14 | 2024-02-07 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-02-08 | 2024-02-06 | 0.038 | 309,540 | +0 | 0.01% | 11,763 |
| 2024-02-07 | 2024-02-05 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-06 | 2024-02-02 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-05 | 2024-02-01 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-02 | 2024-01-31 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-02-01 | 2024-01-30 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-01-31 | 2024-01-29 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-01-30 | 2024-01-26 | 0.037 | 309,540 | +0 | 0.01% | 11,453 |
| 2024-01-29 | 2024-01-25 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2024-01-26 | 2024-01-24 | 0.034 | 309,540 | +0 | 0.01% | 10,524 |
| 2024-01-25 | 2024-01-23 | 0.033 | 309,540 | +0 | 0.01% | 10,215 |
| 2024-01-24 | 2024-01-22 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-01-23 | 2024-01-19 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-01-22 | 2024-01-18 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-01-19 | 2024-01-17 | 0.036 | 309,540 | +0 | 0.01% | 11,143 |
| 2024-01-18 | 2024-01-16 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2024-01-17 | 2024-01-15 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-01-16 | 2024-01-12 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-01-15 | 2024-01-11 | 0.042 | 309,540 | +0 | 0.01% | 13,001 |
| 2024-01-12 | 2024-01-10 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2024-01-11 | 2024-01-09 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-01-10 | 2024-01-08 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-01-09 | 2024-01-05 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2024-01-08 | 2024-01-04 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-01-05 | 2024-01-03 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2024-01-04 | 2024-01-02 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-01-03 | 2023-12-29 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2024-01-02 | 2023-12-28 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-29 | 2023-12-27 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-28 | 2023-12-22 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-27 | 2023-12-21 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-22 | 2023-12-20 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-21 | 2023-12-19 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-20 | 2023-12-18 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2023-12-19 | 2023-12-15 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2023-12-18 | 2023-12-14 | 0.039 | 309,540 | +0 | 0.01% | 12,072 |
| 2023-12-15 | 2023-12-13 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-14 | 2023-12-12 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-13 | 2023-12-11 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-12-12 | 2023-12-08 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-11 | 2023-12-07 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-08 | 2023-12-06 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-07 | 2023-12-05 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-06 | 2023-12-04 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2023-12-05 | 2023-12-01 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-04 | 2023-11-30 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-12-01 | 2023-11-29 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-30 | 2023-11-28 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-11-29 | 2023-11-27 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-11-28 | 2023-11-24 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-11-27 | 2023-11-23 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-24 | 2023-11-22 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-23 | 2023-11-21 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-22 | 2023-11-20 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-21 | 2023-11-17 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-11-20 | 2023-11-16 | 0.042 | 309,540 | +0 | 0.01% | 13,001 |
| 2023-11-17 | 2023-11-15 | 0.040 | 309,540 | +0 | 0.01% | 12,382 |
| 2023-11-16 | 2023-11-14 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-15 | 2023-11-13 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-14 | 2023-11-10 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-13 | 2023-11-09 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-10 | 2023-11-08 | 0.041 | 309,540 | +0 | 0.01% | 12,691 |
| 2023-11-09 | 2023-11-07 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-08 | 2023-11-06 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-11-07 | 2023-11-03 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-11-06 | 2023-11-02 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-11-03 | 2023-11-01 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-11-02 | 2023-10-31 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-11-01 | 2023-10-30 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-10-31 | 2023-10-27 | 0.047 | 309,540 | +0 | 0.01% | 14,548 |
| 2023-10-30 | 2023-10-26 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-27 | 2023-10-25 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-10-26 | 2023-10-24 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-10-25 | 2023-10-20 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-10-24 | 2023-10-19 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-10-20 | 2023-10-18 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-10-19 | 2023-10-17 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-10-18 | 2023-10-16 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-17 | 2023-10-13 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-16 | 2023-10-12 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-10-13 | 2023-10-11 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-10-12 | 2023-10-10 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-10-11 | 2023-10-09 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-10 | 2023-10-06 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-09 | 2023-10-05 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-06 | 2023-10-04 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-10-05 | 2023-10-03 | 0.045 | 309,540 | +0 | 0.01% | 13,929 |
| 2023-10-04 | 2023-09-29 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2023-10-03 | 2023-09-28 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2023-09-29 | 2023-09-27 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-28 | 2023-09-26 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2023-09-27 | 2023-09-25 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-26 | 2023-09-22 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-25 | 2023-09-21 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-22 | 2023-09-20 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-21 | 2023-09-19 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-20 | 2023-09-18 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-19 | 2023-09-15 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-18 | 2023-09-14 | 0.044 | 309,540 | +0 | 0.01% | 13,620 |
| 2023-09-15 | 2023-09-13 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2023-09-14 | 2023-09-12 | 0.046 | 309,540 | +0 | 0.01% | 14,239 |
| 2023-09-13 | 2023-09-11 | 0.050 | 309,540 | +0 | 0.01% | 15,477 |
| 2023-09-12 | 2023-09-07 | 0.051 | 309,540 | +0 | 0.01% | 15,787 |
| 2023-09-11 | 2023-09-06 | 0.048 | 309,540 | +0 | 0.01% | 14,858 |
| 2023-09-07 | 2023-09-05 | 0.049 | 309,540 | +0 | 0.01% | 15,167 |
| 2023-09-06 | 2023-09-04 | 0.043 | 309,540 | +0 | 0.01% | 13,310 |
| 2023-09-05 | 2023-08-31 | 0.043 | 309,540 | -31,500 | 0.01% | 13,310 |
| 2023-08-11 | 2023-08-09 | 0.048 | 341,040 | -680,000 | 0.01% | 16,370 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,021,040 | -31,500 | 0.02% | 57,178 |
| 2021-03-03 | 2021-03-01 | 0.060 | 1,052,540 | -30,360,000 | 0.02% | 63,152 |
| 2021-02-17 | 2021-02-11 | 0.054 | 31,412,540 | +504,000 | 0.54% | 1,696,277 |
| 2021-02-05 | 2021-02-03 | 0.054 | 30,908,540 | +48,000 | 0.53% | 1,669,061 |
| 2021-01-28 | 2021-01-26 | 0.058 | 30,860,540 | +3,096,000 | 0.53% | 1,789,911 |
| 2021-01-26 | 2021-01-22 | 0.058 | 27,764,540 | +48,000 | 0.48% | 1,610,343 |
| 2021-01-25 | 2021-01-21 | 0.061 | 27,716,540 | +120,000 | 0.48% | 1,690,709 |
| 2021-01-21 | 2021-01-19 | 0.058 | 27,596,540 | +336,000 | 0.48% | 1,600,599 |
| 2021-01-20 | 2021-01-18 | 0.058 | 27,260,540 | +7,224,000 | 0.47% | 1,581,111 |
| 2021-01-19 | 2021-01-15 | 0.058 | 20,036,540 | +2,544,000 | 0.35% | 1,162,119 |
| 2021-01-15 | 2021-01-13 | 0.058 | 17,492,540 | +6,048,000 | 0.30% | 1,014,567 |
| 2021-01-14 | 2021-01-12 | 0.059 | 11,444,540 | +4,248,000 | 0.20% | 675,228 |
| 2021-01-13 | 2021-01-11 | 0.059 | 7,196,540 | +4,200,000 | 0.12% | 424,596 |
| 2021-01-12 | 2021-01-08 | 0.058 | 2,996,540 | +1,944,000 | 0.05% | 173,799 |
| 2021-01-05 | 2020-12-31 | 0.063 | 1,052,540 | -1,424,000 | 0.02% | 66,310 |
| 2020-12-29 | 2020-12-24 | 0.064 | 2,476,540 | -600,000 | 0.04% | 158,499 |
| 2020-12-08 | 2020-12-04 | 0.069 | 3,076,540 | -384,000 | 0.05% | 212,281 |
| 2020-12-07 | 2020-12-03 | 0.071 | 3,460,540 | -600,000 | 0.06% | 245,698 |
| 2020-12-04 | 2020-12-02 | 0.070 | 4,060,540 | -600,000 | 0.07% | 284,238 |
| 2020-12-03 | 2020-12-01 | 0.075 | 4,660,540 | -48,000 | 0.08% | 349,540 |
| 2020-12-02 | 2020-11-30 | 0.076 | 4,708,540 | -24,000 | 0.08% | 357,849 |
| 2020-12-01 | 2020-11-27 | 0.076 | 4,732,540 | -1,800,000 | 0.08% | 359,673 |
| 2020-11-27 | 2020-11-25 | 0.074 | 6,532,540 | -384,000 | 0.11% | 483,408 |
| 2020-11-19 | 2020-11-17 | 0.091 | 6,916,540 | -48,000 | 0.12% | 629,405 |
| 2020-11-18 | 2020-11-16 | 0.089 | 6,964,540 | -1,200,000 | 0.12% | 619,844 |
| 2020-11-17 | 2020-11-13 | 0.087 | 8,164,540 | -720,000 | 0.14% | 710,315 |
| 2020-11-16 | 2020-11-12 | 0.089 | 8,884,540 | -1,680,000 | 0.15% | 790,724 |
| 2020-11-13 | 2020-11-11 | 0.076 | 10,564,540 | -720,000 | 0.18% | 802,905 |
| 2020-11-12 | 2020-11-10 | 0.072 | 11,284,540 | -1,752,000 | 0.20% | 812,487 |
| 2020-11-11 | 2020-11-09 | 0.063 | 13,036,540 | -624,000 | 0.23% | 821,302 |
| 2020-11-10 | 2020-11-06 | 0.063 | 13,660,540 | -1,680,000 | 0.24% | 860,614 |
| 2020-11-09 | 2020-11-05 | 0.063 | 15,340,540 | -720,000 | 0.27% | 966,454 |
| 2020-11-05 | 2020-11-03 | 0.062 | 16,060,540 | -720,000 | 0.28% | 995,753 |
| 2020-11-04 | 2020-11-02 | 0.059 | 16,780,540 | -1,200,000 | 0.29% | 990,052 |
| 2020-11-02 | 2020-10-29 | 0.060 | 17,980,540 | -1,680,000 | 0.31% | 1,078,832 |
| 2020-10-30 | 2020-10-28 | 0.065 | 19,660,540 | -1,656,000 | 0.34% | 1,277,935 |
| 2020-10-28 | 2020-10-23 | 0.065 | 21,316,540 | -720,000 | 0.37% | 1,385,575 |
| 2020-10-21 | 2020-10-19 | 0.064 | 22,036,540 | -1,440,000 | 0.38% | 1,410,339 |
| 2020-10-14 | 2020-10-09 | 0.069 | 23,476,540 | -720,000 | 0.41% | 1,619,881 |
| 2020-10-07 | 2020-10-05 | 0.070 | 24,196,540 | -1,080,000 | 0.42% | 1,693,758 |
| 2020-10-06 | 2020-09-30 | 0.068 | 25,276,540 | -600,000 | 0.44% | 1,718,805 |
| 2020-09-29 | 2020-09-25 | 0.067 | 25,876,540 | -600,000 | 0.45% | 1,733,728 |
| 2020-09-17 | 2020-09-15 | 0.071 | 26,476,540 | -720,000 | 0.46% | 1,879,834 |
| 2020-09-11 | 2020-09-09 | 0.076 | 27,196,540 | -480,000 | 0.47% | 2,066,937 |
| 2020-09-04 | 2020-09-02 | 0.079 | 27,676,540 | -720,000 | 0.48% | 2,186,447 |
| 2020-08-25 | 2020-08-21 | 0.084 | 28,396,540 | -1,200,000 | 0.49% | 2,385,309 |
| 2020-08-05 | 2020-08-03 | 0.088 | 29,596,540 | -30,000 | 0.51% | 2,604,496 |
| 2020-07-24 | 2020-07-22 | 0.101 | 29,626,540 | -1,200,000 | 0.51% | 2,992,281 |
| 2020-07-23 | 2020-07-21 | 0.101 | 30,826,540 | -1,560,000 | 0.53% | 3,113,481 |
| 2020-07-21 | 2020-07-17 | 0.102 | 32,386,540 | -312,000 | 0.56% | 3,303,427 |
| 2020-07-20 | 2020-07-16 | 0.102 | 32,698,540 | -720,000 | 0.57% | 3,335,251 |
| 2020-07-17 | 2020-07-15 | 0.102 | 33,418,540 | -600,000 | 0.58% | 3,408,691 |
| 2020-07-15 | 2020-07-13 | 0.102 | 34,018,540 | -480,000 | 0.59% | 3,469,891 |
| 2020-07-14 | 2020-07-10 | 0.102 | 34,498,540 | -1,272,000 | 0.60% | 3,518,851 |
| 2020-07-13 | 2020-07-09 | 0.104 | 35,770,540 | -2,520,000 | 0.62% | 3,720,136 |
| 2020-07-10 | 2020-07-08 | 0.103 | 38,290,540 | -600,000 | 0.66% | 3,943,926 |
| 2020-07-09 | 2020-07-07 | 0.105 | 38,890,540 | -1,368,000 | 0.67% | 4,083,507 |
| 2020-07-08 | 2020-07-06 | 0.103 | 40,258,540 | -1,200,000 | 0.70% | 4,146,630 |
| 2020-07-02 | 2020-06-29 | 0.103 | 41,458,540 | -840,000 | 0.72% | 4,270,230 |
| 2020-06-23 | 2020-06-19 | 0.106 | 42,298,540 | -1,200,000 | 0.73% | 4,483,645 |
| 2020-06-22 | 2020-06-18 | 0.105 | 43,498,540 | -888,000 | 0.75% | 4,567,347 |
| 2020-06-19 | 2020-06-17 | 0.104 | 44,386,540 | -6,000,000 | 0.77% | 4,616,200 |
| 2020-06-17 | 2020-06-15 | 0.106 | 50,386,540 | -2,616,000 | 0.87% | 5,340,973 |
| 2020-06-16 | 2020-06-12 | 0.107 | 53,002,540 | -4,368,000 | 0.92% | 5,671,272 |
| 2020-06-10 | 2020-06-08 | 0.110 | 57,370,540 | +360,000 | 0.99% | 6,310,759 |
| 2020-06-09 | 2020-06-05 | 0.111 | 57,010,540 | +600,000 | 0.99% | 6,328,170 |
| 2020-06-05 | 2020-06-03 | 0.115 | 56,410,540 | +240,000 | 0.98% | 6,487,212 |
| 2020-05-29 | 2020-05-27 | 0.115 | 56,170,540 | +1,560,000 | 0.97% | 6,459,612 |
| 2020-04-20 | 2020-04-16 | 0.117 | 54,610,540 | +120,000 | 0.94% | 6,389,433 |
| 2020-03-16 | 2020-03-12 | 0.119 | 54,490,540 | +360,000 | 0.94% | 6,484,374 |
| 2020-03-13 | 2020-03-11 | 0.122 | 54,130,540 | +120,000 | 0.94% | 6,603,926 |
| 2020-03-11 | 2020-03-09 | 0.120 | 54,010,540 | +240,000 | 0.93% | 6,481,265 |
| 2020-03-10 | 2020-03-06 | 0.122 | 53,770,540 | +168,000 | 0.93% | 6,560,006 |
| 2020-03-09 | 2020-03-05 | 0.120 | 53,602,540 | +216,000 | 0.93% | 6,432,305 |
| 2020-03-06 | 2020-03-04 | 0.122 | 53,386,540 | +144,000 | 0.92% | 6,513,158 |
| 2020-03-05 | 2020-03-03 | 0.121 | 53,242,540 | +120,000 | 0.92% | 6,442,347 |
| 2020-03-04 | 2020-03-02 | 0.122 | 53,122,540 | +120,000 | 0.92% | 6,480,950 |
| 2020-03-03 | 2020-02-28 | 0.125 | 53,002,540 | +192,000 | 0.92% | 6,625,318 |
| 2020-02-26 | 2020-02-24 | 0.123 | 52,810,540 | +864,000 | 0.91% | 6,495,696 |
| 2020-02-25 | 2020-02-21 | 0.127 | 51,946,540 | +144,000 | 0.90% | 6,597,211 |
| 2020-02-24 | 2020-02-20 | 0.127 | 51,802,540 | +312,000 | 0.90% | 6,578,923 |
| 2020-02-21 | 2020-02-19 | 0.127 | 51,490,540 | +96,000 | 0.89% | 6,539,299 |
| 2020-02-20 | 2020-02-18 | 0.125 | 51,394,540 | +120,000 | 0.89% | 6,424,318 |
| 2020-02-19 | 2020-02-17 | 0.126 | 51,274,540 | +72,000 | 0.89% | 6,460,592 |
| 2020-02-18 | 2020-02-14 | 0.126 | 51,202,540 | +144,000 | 0.89% | 6,451,520 |
| 2020-02-17 | 2020-02-13 | 0.126 | 51,058,540 | +120,000 | 0.88% | 6,433,376 |
| 2020-02-11 | 2020-02-07 | 0.124 | 50,938,540 | +384,000 | 0.88% | 6,316,379 |
| 2020-02-06 | 2020-02-04 | 0.116 | 50,554,540 | +240,000 | 0.87% | 5,864,327 |
| 2020-01-30 | 2020-01-24 | 0.125 | 50,314,540 | +480,000 | 0.87% | 6,289,318 |
| 2020-01-29 | 2020-01-22 | 0.126 | 49,834,540 | +96,000 | 0.86% | 6,279,152 |
| 2020-01-16 | 2020-01-14 | 0.128 | 49,738,540 | +360,000 | 0.86% | 6,366,533 |
| 2020-01-15 | 2020-01-13 | 0.129 | 49,378,540 | +240,000 | 0.85% | 6,369,832 |
| 2020-01-09 | 2020-01-07 | 0.124 | 49,138,540 | +120,000 | 0.85% | 6,093,179 |
| 2020-01-06 | 2020-01-02 | 0.121 | 49,018,540 | +384,000 | 0.85% | 5,931,243 |
| 2020-01-03 | 2019-12-31 | 0.123 | 48,634,540 | +408,000 | 0.84% | 5,982,048 |
| 2020-01-02 | 2019-12-27 | 0.123 | 48,226,540 | +96,000 | 0.83% | 5,931,864 |
| 2019-12-30 | 2019-12-24 | 0.119 | 48,130,540 | +192,000 | 0.83% | 5,727,534 |
| 2019-12-27 | 2019-12-20 | 0.120 | 47,938,540 | +120,000 | 0.83% | 5,752,625 |
| 2019-12-20 | 2019-12-18 | 0.120 | 47,818,540 | +120,000 | 0.83% | 5,738,225 |
| 2019-12-19 | 2019-12-17 | 0.122 | 47,698,540 | +480,000 | 0.83% | 5,819,222 |
| 2019-12-11 | 2019-12-09 | 0.121 | 47,218,540 | +120,000 | 0.82% | 5,713,443 |
| 2019-11-18 | 2019-11-14 | 0.118 | 47,098,540 | +24,000 | 0.81% | 5,557,628 |
| 2019-11-13 | 2019-11-11 | 0.119 | 47,074,540 | +72,000 | 0.81% | 5,601,870 |
| 2019-11-08 | 2019-11-06 | 0.121 | 47,002,540 | -288,000 | 0.81% | 5,687,307 |
| 2019-11-05 | 2019-11-01 | 0.119 | 47,290,540 | +24,000 | 0.82% | 5,627,574 |
| 2019-11-01 | 2019-10-30 | 0.119 | 47,266,540 | +72,000 | 0.82% | 5,624,718 |
| 2019-10-22 | 2019-10-18 | 0.121 | 47,194,540 | +360,000 | 0.82% | 5,710,539 |
| 2019-10-18 | 2019-10-16 | 0.121 | 46,834,540 | +24,000 | 0.81% | 5,666,979 |
| 2019-10-17 | 2019-10-15 | 0.118 | 46,810,540 | +72,000 | 0.81% | 5,523,644 |
| 2019-10-16 | 2019-10-14 | 0.118 | 46,738,540 | +96,000 | 0.81% | 5,515,148 |
| 2019-10-11 | 2019-10-09 | 0.120 | 46,642,540 | +96,000 | 0.81% | 5,597,105 |
| 2019-10-03 | 2019-09-30 | 0.118 | 46,546,540 | +600,000 | 0.81% | 5,492,492 |
| 2019-09-27 | 2019-09-25 | 0.130 | 45,946,540 | +1,093,965 | 0.79% | 5,977,533 |
| 2019-09-26 | 2019-09-24 | 0.120 | 44,852,575 | +93,715 | 0.79% | 5,375,745 |
| 2019-09-23 | 2019-09-19 | 0.124 | 44,758,860 | +140,571 | 0.79% | 5,547,915 |
| 2019-09-17 | 2019-09-13 | 0.124 | 44,618,289 | +820,000 | 0.79% | 5,530,491 |
| 2019-09-03 | 2019-08-30 | 0.119 | 43,798,289 | +117,143 | 0.78% | 5,204,519 |
| 2019-09-02 | 2019-08-29 | 0.119 | 43,681,146 | +117,143 | 0.77% | 5,190,599 |
| 2019-08-21 | 2019-08-19 | 0.124 | 43,564,003 | +117,143 | 0.77% | 5,399,811 |
| 2019-08-16 | 2019-08-14 | 0.128 | 43,446,860 | +70,285 | 0.77% | 5,563,317 |
| 2019-08-15 | 2019-08-13 | 0.123 | 43,376,575 | +93,715 | 0.77% | 5,332,145 |
| 2019-08-13 | 2019-08-09 | 0.129 | 43,282,860 | +23,428 | 0.77% | 5,586,656 |
| 2019-08-12 | 2019-08-08 | 0.123 | 43,259,432 | +70,286 | 0.77% | 5,317,745 |
| 2019-08-08 | 2019-08-06 | 0.125 | 43,189,146 | +117,143 | 0.77% | 5,397,590 |
| 2019-08-07 | 2019-08-05 | 0.125 | 43,072,003 | +93,714 | 0.76% | 5,382,950 |
| 2019-08-05 | 2019-08-01 | 0.123 | 42,978,289 | +117,143 | 0.76% | 5,283,185 |
| 2019-07-29 | 2019-07-25 | 0.125 | 42,861,146 | +46,857 | 0.76% | 5,356,598 |
| 2019-07-25 | 2019-07-23 | 0.123 | 42,814,289 | +70,286 | 0.76% | 5,263,025 |
| 2019-07-18 | 2019-07-16 | 0.125 | 42,744,003 | +117,143 | 0.76% | 5,341,958 |
| 2019-07-11 | 2019-07-09 | 0.124 | 42,626,860 | +93,714 | 0.76% | 5,283,651 |
| 2019-07-10 | 2019-07-08 | 0.124 | 42,533,146 | +23,428 | 0.75% | 5,272,035 |
| 2019-07-08 | 2019-07-04 | 0.120 | 42,509,718 | +93,715 | 0.75% | 5,094,945 |
| 2019-07-02 | 2019-06-27 | 0.123 | 42,416,003 | +23,428 | 0.75% | 5,214,065 |
| 2019-06-27 | 2019-06-25 | 0.120 | 42,392,575 | +23,429 | 0.75% | 5,080,905 |
| 2019-06-25 | 2019-06-21 | 0.120 | 42,369,146 | +23,428 | 0.75% | 5,078,097 |
| 2019-06-24 | 2019-06-20 | 0.119 | 42,345,718 | +70,286 | 0.75% | 5,031,911 |
| 2019-06-14 | 2019-06-12 | 0.120 | 42,275,432 | +117,143 | 0.75% | 5,066,865 |
| 2019-06-11 | 2019-06-06 | 0.121 | 42,158,289 | +93,714 | 0.75% | 5,096,012 |
| 2019-06-06 | 2019-06-04 | 0.121 | 42,064,575 | +23,429 | 0.75% | 5,084,684 |
| 2019-05-07 | 2019-05-03 | 0.129 | 42,041,146 | +46,857 | 0.75% | 5,426,384 |
| 2019-05-02 | 2019-04-29 | 0.129 | 41,994,289 | +70,286 | 0.74% | 5,420,336 |
| 2019-04-17 | 2019-04-15 | 0.136 | 41,924,003 | +117,143 | 0.74% | 5,711,890 |
| 2019-04-16 | 2019-04-12 | 0.135 | 41,806,860 | +210,857 | 0.74% | 5,653,103 |
| 2019-04-15 | 2019-04-11 | 0.138 | 41,596,003 | +234,285 | 0.74% | 5,752,423 |
| 2019-04-12 | 2019-04-10 | 0.136 | 41,361,718 | +1,077,715 | 0.73% | 5,635,282 |
| 2019-04-11 | 2019-04-09 | 0.138 | 40,284,003 | +117,143 | 0.71% | 5,570,983 |
| 2019-04-10 | 2019-04-08 | 0.138 | 40,166,860 | +398,285 | 0.71% | 5,554,783 |
| 2019-04-08 | 2019-04-03 | 0.136 | 39,768,575 | +117,143 | 0.70% | 5,418,226 |
| 2019-04-04 | 2019-04-02 | 0.136 | 39,651,432 | +117,143 | 0.70% | 5,402,266 |
| 2019-04-03 | 2019-04-01 | 0.137 | 39,534,289 | +117,143 | 0.70% | 5,426,804 |
| 2019-04-02 | 2019-03-29 | 0.135 | 39,417,146 | +234,286 | 0.70% | 5,329,967 |
| 2019-04-01 | 2019-03-28 | 0.134 | 39,182,860 | +234,285 | 0.69% | 5,258,149 |
| 2019-03-29 | 2019-03-27 | 0.136 | 38,948,575 | +210,857 | 0.69% | 5,306,506 |
| 2019-03-28 | 2019-03-26 | 0.142 | 38,737,718 | +23,429 | 0.69% | 5,515,873 |
| 2019-03-22 | 2019-03-20 | 0.137 | 38,714,289 | +117,143 | 0.69% | 5,314,244 |
| 2019-03-15 | 2019-03-13 | 0.138 | 38,597,146 | +140,571 | 0.68% | 5,337,703 |
| 2019-02-22 | 2019-02-20 | 0.138 | 38,456,575 | +328,000 | 0.68% | 5,318,263 |
| 2019-02-21 | 2019-02-19 | 0.140 | 38,128,575 | +234,286 | 0.68% | 5,351,020 |
| 2019-02-11 | 2019-02-04 | 0.134 | 37,894,289 | +78,095 | 0.67% | 5,085,229 |
| 2019-01-31 | 2019-01-29 | 0.131 | 37,816,194 | +156,191 | 0.67% | 4,958,533 |
| 2019-01-30 | 2019-01-28 | 0.132 | 37,660,003 | +195,238 | 0.67% | 4,976,632 |
| 2019-01-29 | 2019-01-25 | 0.132 | 37,464,765 | +234,285 | 0.66% | 4,950,832 |
| 2019-01-22 | 2019-01-18 | 0.135 | 37,230,480 | +171,810 | 0.66% | 5,034,287 |
| 2019-01-17 | 2019-01-15 | 0.131 | 37,058,670 | +93,714 | 0.66% | 4,859,205 |
| 2019-01-16 | 2019-01-14 | 0.132 | 36,964,956 | +460,762 | 0.66% | 4,884,784 |
| 2019-01-15 | 2019-01-11 | 0.131 | 36,504,194 | +132,762 | 0.65% | 4,786,501 |
| 2018-12-14 | 2018-12-12 | 0.132 | 36,371,432 | +117,143 | 0.64% | 4,806,352 |
| 2018-11-20 | 2018-11-16 | 0.130 | 36,254,289 | -20,500 | 0.64% | 4,716,595 |
| 2018-11-16 | 2018-11-14 | 0.129 | 36,274,789 | +273,333 | 0.64% | 4,682,102 |
| 2018-08-20 | 2018-08-16 | 0.135 | 36,001,456 | +132,762 | 0.64% | 4,868,099 |
| 2018-08-14 | 2018-08-10 | 0.140 | 35,868,694 | +117,143 | 0.64% | 5,033,865 |
| 2018-08-13 | 2018-08-09 | 0.139 | 35,751,551 | +234,286 | 0.63% | 4,980,801 |
| 2018-08-10 | 2018-08-08 | 0.140 | 35,517,265 | +757,524 | 0.63% | 4,984,545 |
| 2018-08-09 | 2018-08-07 | 0.138 | 34,759,741 | +976,190 | 0.62% | 4,807,018 |
| 2018-08-08 | 2018-08-06 | 0.139 | 33,783,551 | +616,952 | 0.60% | 4,706,625 |
| 2018-08-07 | 2018-08-03 | 0.139 | 33,166,599 | +132,762 | 0.59% | 4,620,673 |
| 2018-05-18 | 2018-05-16 | 0.141 | 33,033,837 | +109,334 | 0.59% | 4,669,857 |
| 2018-05-17 | 2018-05-15 | 0.141 | 32,924,503 | +7,809 | 0.58% | 4,654,400 |
| 2018-05-16 | 2018-05-14 | 0.141 | 32,916,694 | +117,143 | 0.58% | 4,653,297 |
| 2018-05-15 | 2018-05-11 | 0.142 | 32,799,551 | +93,714 | 0.58% | 4,670,336 |
| 2018-05-14 | 2018-05-10 | 0.140 | 32,705,837 | +23,429 | 0.58% | 4,589,985 |
| 2018-05-11 | 2018-05-09 | 0.140 | 32,682,408 | +117,143 | 0.58% | 4,586,697 |
| 2018-05-08 | 2018-05-04 | 0.140 | 32,565,265 | +117,143 | 0.58% | 4,570,257 |
| 2018-05-03 | 2018-04-30 | 0.140 | 32,448,122 | +117,142 | 0.58% | 4,553,817 |
| 2018-05-02 | 2018-04-27 | 0.140 | 32,330,980 | +117,143 | 0.57% | 4,537,377 |
| 2018-04-26 | 2018-04-24 | 0.140 | 32,213,837 | +273,334 | 0.57% | 4,520,937 |
| 2018-04-24 | 2018-04-20 | 0.140 | 31,940,503 | +164,000 | 0.57% | 4,482,577 |
| 2018-04-23 | 2018-04-19 | 0.139 | 31,776,503 | +31,238 | 0.56% | 4,427,009 |
| 2018-04-20 | 2018-04-18 | 0.139 | 31,745,265 | +195,238 | 0.56% | 4,422,657 |
| 2018-04-19 | 2018-04-17 | 0.138 | 31,550,027 | +195,238 | 0.56% | 4,363,138 |
| 2018-03-20 | 2018-03-16 | 0.140 | 31,354,789 | +234,286 | 0.56% | 4,400,377 |
| 2018-03-08 | 2018-03-06 | 0.138 | 31,120,503 | +312,381 | 0.55% | 4,303,738 |
| 2018-03-01 | 2018-02-27 | 0.133 | 30,808,122 | +421,714 | 0.55% | 4,102,740 |
| 2018-02-27 | 2018-02-23 | 0.138 | 30,386,408 | +367,048 | 0.54% | 4,202,218 |
| 2018-02-14 | 2018-02-12 | 0.134 | 30,019,360 | +312,380 | 0.53% | 4,028,452 |
| 2018-02-12 | 2018-02-08 | 0.137 | 29,706,980 | +343,620 | 0.53% | 4,077,826 |
| 2018-02-09 | 2018-02-07 | 0.134 | 29,363,360 | +445,142 | 0.52% | 3,940,420 |
| 2018-02-08 | 2018-02-06 | 0.133 | 28,918,218 | +266,012 | 0.51% | 3,851,060 |
| 2018-02-01 | 2018-01-30 | 0.138 | 28,652,206 | +195,238 | 0.51% | 3,962,390 |
| 2018-01-31 | 2018-01-29 | 0.140 | 28,456,968 | +273,334 | 0.50% | 3,993,693 |
| 2018-01-25 | 2018-01-23 | 0.130 | 28,183,634 | -413,905 | 0.50% | 3,666,622 |
| 2018-01-23 | 2018-01-19 | 0.129 | 28,597,539 | +312,381 | 0.51% | 3,691,175 |
| 2018-01-22 | 2018-01-18 | 0.130 | 28,285,158 | +312,381 | 0.50% | 3,679,830 |
| 2018-01-18 | 2018-01-16 | 0.128 | 27,972,777 | +195,238 | 0.50% | 3,581,880 |
| 2018-01-12 | 2018-01-10 | 0.128 | 27,777,539 | +413,905 | 0.49% | 3,556,880 |
| 2017-12-19 | 2017-12-15 | 0.128 | 27,363,634 | +39,047 | 0.48% | 3,503,880 |
| 2017-12-15 | 2017-12-13 | 0.127 | 27,324,587 | +164,000 | 0.48% | 3,470,889 |
| 2017-12-13 | 2017-12-11 | 0.133 | 27,160,587 | +39,048 | 0.48% | 3,616,995 |
| 2017-11-21 | 2017-11-17 | 0.137 | 27,121,539 | +109,333 | 0.48% | 3,722,927 |
| 2017-11-20 | 2017-11-16 | 0.138 | 27,012,206 | +234,286 | 0.48% | 3,735,590 |
| 2017-10-26 | 2017-10-24 | 0.136 | 26,777,920 | +304,571 | 0.47% | 3,648,328 |
| 2017-10-23 | 2017-10-19 | 0.135 | 26,473,349 | +390,477 | 0.47% | 3,579,713 |
| 2017-10-18 | 2017-10-16 | 0.137 | 26,082,872 | +437,333 | 0.46% | 3,580,351 |
| 2017-10-16 | 2017-10-12 | 0.137 | 25,645,539 | +117,143 | 0.45% | 3,520,319 |
| 2017-10-13 | 2017-10-11 | 0.137 | 25,528,396 | +406,095 | 0.45% | 3,504,239 |
| 2017-10-11 | 2017-10-09 | 0.139 | 25,122,301 | +62,476 | 0.45% | 3,499,965 |
| 2017-10-10 | 2017-10-06 | 0.141 | 25,059,825 | +117,143 | 0.44% | 3,542,604 |
| 2017-09-28 | 2017-09-26 | 0.139 | 24,942,682 | +132,762 | 0.44% | 3,474,941 |
| 2017-09-27 | 2017-09-25 | 0.138 | 24,809,920 | +452,952 | 0.44% | 3,431,030 |
| 2017-09-25 | 2017-09-21 | 0.139 | 24,356,968 | +328,000 | 0.43% | 3,393,341 |
| 2017-09-20 | 2017-09-18 | 0.136 | 24,028,968 | +827,810 | 0.43% | 3,273,800 |
| 2017-09-19 | 2017-09-15 | 0.139 | 23,201,158 | +788,762 | 0.41% | 3,232,317 |
| 2017-09-18 | 2017-09-14 | 0.138 | 22,412,396 | +273,333 | 0.40% | 3,099,470 |
| 2017-09-13 | 2017-09-11 | 0.140 | 22,139,063 | +921,524 | 0.39% | 3,107,029 |
| 2017-09-04 | 2017-08-31 | 0.141 | 21,217,539 | +273,333 | 0.38% | 2,999,436 |
| 2017-08-14 | 2017-08-10 | 0.137 | 20,944,206 | +218,667 | 0.37% | 2,874,975 |
| 2017-08-03 | 2017-08-01 | 0.143 | 20,725,539 | +117,143 | 0.37% | 2,972,346 |
| 2017-08-02 | 2017-07-31 | 0.142 | 20,608,396 | +273,333 | 0.37% | 2,934,435 |
| 2017-07-31 | 2017-07-27 | 0.150 | 20,335,063 | +780,953 | 0.36% | 3,041,332 |
| 2017-07-27 | 2017-07-25 | 0.142 | 19,554,110 | +234,285 | 0.35% | 2,784,314 |
| 2017-07-26 | 2017-07-24 | 0.148 | 19,319,825 | +351,429 | 0.34% | 2,849,910 |
| 2017-07-24 | 2017-07-20 | 0.143 | 18,968,396 | +234,286 | 0.34% | 2,720,346 |
| 2017-07-21 | 2017-07-19 | 0.142 | 18,734,110 | +195,238 | 0.33% | 2,667,554 |
| 2017-07-19 | 2017-07-17 | 0.139 | 18,538,872 | +624,762 | 0.33% | 2,582,781 |
| 2017-07-18 | 2017-07-14 | 0.138 | 17,914,110 | +562,285 | 0.32% | 2,477,390 |
| 2017-07-17 | 2017-07-13 | 0.138 | 17,351,825 | +312,381 | 0.31% | 2,399,630 |
| 2017-07-07 | 2017-07-05 | 0.136 | 17,039,444 | +780,953 | 0.30% | 2,321,520 |
| 2017-07-04 | 2017-06-30 | 0.143 | 16,258,491 | +702,857 | 0.29% | 2,331,706 |
| 2017-06-29 | 2017-06-27 | 0.145 | 15,555,634 | +351,428 | 0.28% | 2,262,776 |
| 2017-06-01 | 2017-05-29 | 0.139 | 15,204,206 | +242,096 | 0.27% | 2,118,205 |
| 2017-05-29 | 2017-05-25 | 0.136 | 14,962,110 | +507,619 | 0.27% | 2,038,496 |
| 2017-05-22 | 2017-05-18 | 0.137 | 14,454,491 | +663,809 | 0.26% | 1,984,143 |
| 2017-05-19 | 2017-05-17 | 0.139 | 13,790,682 | +156,191 | 0.24% | 1,921,277 |
| 2017-05-18 | 2017-05-16 | 0.140 | 13,634,491 | +367,047 | 0.24% | 1,913,484 |
| 2017-05-17 | 2017-05-15 | 0.138 | 13,267,444 | +929,334 | 0.24% | 1,834,790 |
| 2017-04-19 | 2017-04-13 | 0.141 | 12,338,110 | +195,238 | 0.22% | 1,744,187 |
| 2017-04-13 | 2017-04-11 | 0.141 | 12,142,872 | +1,335,428 | 0.22% | 1,716,587 |
| 2017-04-12 | 2017-04-10 | 0.142 | 10,807,444 | +54,667 | 0.19% | 1,538,875 |
| 2017-03-21 | 2017-03-17 | 0.145 | 10,752,777 | +156,190 | 0.19% | 1,564,136 |
| 2017-03-20 | 2017-03-16 | 0.146 | 10,596,587 | +273,334 | 0.19% | 1,552,271 |
| 2017-03-16 | 2017-03-14 | 0.146 | 10,323,253 | +273,333 | 0.18% | 1,512,231 |
| 2017-03-15 | 2017-03-13 | 0.150 | 10,049,920 | +117,143 | 0.18% | 1,503,076 |
| 2017-03-13 | 2017-03-09 | 0.149 | 9,932,777 | +156,190 | 0.18% | 1,475,381 |
| 2017-03-10 | 2017-03-08 | 0.152 | 9,776,587 | +351,429 | 0.17% | 1,482,226 |
| 2017-03-09 | 2017-03-07 | 0.151 | 9,425,158 | +179,619 | 0.17% | 1,419,291 |
| 2017-03-07 | 2017-03-03 | 0.156 | 9,245,539 | +320,190 | 0.16% | 1,439,598 |
| 2017-03-06 | 2017-03-02 | 0.152 | 8,925,349 | +273,334 | 0.16% | 1,353,170 |
| 2017-03-03 | 2017-03-01 | 0.154 | 8,652,015 | +702,857 | 0.15% | 1,329,456 |
| 2017-03-02 | 2017-02-28 | 0.154 | 7,949,158 | +117,143 | 0.14% | 1,221,456 |
| 2017-03-01 | 2017-02-27 | 0.151 | 7,832,015 | +117,143 | 0.14% | 1,179,387 |
| 2017-02-24 | 2017-02-22 | 0.155 | 7,714,872 | +210,857 | 0.14% | 1,193,359 |
| 2017-02-20 | 2017-02-16 | 0.158 | 7,504,015 | +117,143 | 0.13% | 1,183,804 |
| 2017-02-17 | 2017-02-15 | 0.159 | 7,386,872 | +140,571 | 0.13% | 1,172,891 |
| 2017-02-13 | 2017-02-09 | 0.154 | 7,246,301 | +195,238 | 0.13% | 1,113,456 |
| 2017-02-10 | 2017-02-08 | 0.152 | 7,051,063 | +640,381 | 0.12% | 1,069,010 |
| 2017-02-08 | 2017-02-06 | 0.159 | 6,410,682 | +234,286 | 0.11% | 1,017,891 |
| 2017-02-06 | 2017-02-02 | 0.159 | 6,176,396 | +1,952,381 | 0.11% | 980,691 |
| 2017-02-02 | 2017-01-27 | 0.160 | 4,224,015 | +78,095 | 0.07% | 675,018 |
| 2017-01-24 | 2017-01-20 | 0.143 | 4,145,920 | +515,429 | 0.07% | 594,586 |
| 2017-01-23 | 2017-01-19 | 0.143 | 3,630,491 | +390,476 | 0.06% | 520,666 |
| 2017-01-20 | 2017-01-18 | 0.143 | 3,240,015 | +195,238 | 0.06% | 464,666 |
| 2017-01-19 | 2017-01-17 | 0.142 | 3,044,777 | +218,667 | 0.05% | 433,547 |
| 2017-01-16 | 2017-01-12 | 0.142 | 2,826,110 | +23,428 | 0.05% | 402,410 |
| 2017-01-13 | 2017-01-11 | 0.142 | 2,802,682 | +195,238 | 0.05% | 399,075 |
| 2017-01-11 | 2017-01-09 | 0.142 | 2,607,444 | +1,366,667 | 0.05% | 371,275 |
| 2017-01-06 | 2017-01-04 | 0.141 | 1,240,777 | +39,047 | 0.02% | 175,403 |
| 2016-12-15 | 2016-12-13 | 0.153 | 1,201,730 | -1,952,380 | 0.02% | 183,425 |
| 2016-12-14 | 2016-12-12 | 0.145 | 3,154,110 | -390,477 | 0.06% | 458,808 |
| 2016-12-13 | 2016-12-09 | 0.150 | 3,544,587 | -1,561,904 | 0.06% | 530,132 |
| 2016-12-12 | 2016-12-08 | 0.152 | 5,106,491 | -1,093,334 | 0.09% | 774,194 |
| 2016-12-09 | 2016-12-07 | 0.153 | 6,199,825 | -1,952,381 | 0.11% | 946,305 |
| 2016-12-08 | 2016-12-06 | 0.151 | 8,152,206 | -780,952 | 0.14% | 1,227,603 |
| 2016-12-07 | 2016-12-05 | 0.155 | 8,933,158 | -1,366,667 | 0.16% | 1,381,807 |
| 2016-12-06 | 2016-12-02 | 0.153 | 10,299,825 | -4,880,952 | 0.18% | 1,572,105 |
| 2016-12-05 | 2016-12-01 | 0.165 | 15,180,777 | -17,571,429 | 0.27% | 2,503,717 |
| 2016-12-02 | 2016-11-30 | 0.154 | 32,752,206 | -4,513,904 | 0.58% | 5,032,656 |
| 2016-11-30 | 2016-11-28 | 0.153 | 37,266,110 | -2,788,000 | 0.66% | 5,688,081 |
| 2016-09-23 | 2016-09-21 | 0.149 | 40,054,110 | -1,757,143 | 0.71% | 5,949,501 |
| 2016-09-22 | 2016-09-20 | 0.150 | 41,811,253 | -390,477 | 0.74% | 6,253,332 |
| 2016-09-21 | 2016-09-19 | 0.158 | 42,201,730 | -2,428,761 | 0.75% | 6,657,580 |
| 2016-09-19 | 2016-09-14 | 0.149 | 44,630,491 | -585,715 | 0.79% | 6,629,261 |
| 2016-09-13 | 2016-09-09 | 0.149 | 45,216,206 | -976,190 | 0.80% | 6,716,261 |
| 2016-09-12 | 2016-09-08 | 0.151 | 46,192,396 | -390,476 | 0.82% | 6,955,899 |
| 2016-09-09 | 2016-09-07 | 0.154 | 46,582,872 | -976,191 | 0.83% | 7,157,856 |
| 2016-09-08 | 2016-09-06 | 0.149 | 47,559,063 | -976,190 | 0.84% | 7,064,261 |
| 2016-09-07 | 2016-09-05 | 0.149 | 48,535,253 | -1,952,381 | 0.86% | 7,209,261 |
| 2016-09-06 | 2016-09-02 | 0.148 | 50,487,634 | -1,952,381 | 0.89% | 7,447,542 |
| 2016-08-29 | 2016-08-25 | 0.152 | 52,440,015 | -5,076,191 | 0.93% | 7,950,418 |
| 2016-08-26 | 2016-08-24 | 0.155 | 57,516,206 | -976,190 | 1.02% | 8,896,775 |
| 2016-07-27 | 2016-07-25 | 0.129 | 58,492,396 | +390,476 | 1.04% | 7,549,799 |
| 2016-07-18 | 2016-07-14 | 0.129 | 58,101,920 | -335,810 | 1.03% | 7,499,399 |
| 2016-06-22 | 2016-06-20 | 0.129 | 58,437,730 | +390,477 | 1.04% | 7,542,743 |
| 2016-05-27 | 2016-05-25 | 0.129 | 58,047,253 | +29,285 | 1.03% | 7,492,343 |
| 2016-05-17 | 2016-05-13 | 0.128 | 58,017,968 | +70,286 | 1.03% | 7,429,130 |
| 2016-04-20 | 2016-04-18 | 0.133 | 57,947,682 | +445,143 | 1.03% | 7,716,935 |
| 2016-04-12 | 2016-04-08 | 0.134 | 57,502,539 | +140,571 | 1.02% | 7,716,560 |
| 2016-04-01 | 2016-03-30 | 0.139 | 57,361,968 | +351,429 | 1.02% | 7,991,501 |
| 2016-03-23 | 2016-03-21 | 0.139 | 57,010,539 | +390,476 | 1.01% | 7,942,541 |
| 2016-03-22 | 2016-03-18 | 0.136 | 56,620,063 | +265,524 | 1.00% | 7,714,138 |
| 2016-03-17 | 2016-03-15 | 0.134 | 56,354,539 | +585,714 | 1.00% | 7,562,504 |
| 2016-03-11 | 2016-03-09 | 0.131 | 55,768,825 | +1,928,953 | 0.99% | 7,312,517 |
| 2016-03-09 | 2016-03-07 | 0.134 | 53,839,872 | +976,190 | 0.95% | 7,225,048 |
| 2016-03-04 | 2016-03-02 | 0.137 | 52,863,682 | +3,319,048 | 0.94% | 7,256,507 |
| 2016-03-03 | 2016-03-01 | 0.132 | 49,544,634 | +343,619 | 0.88% | 6,547,142 |
| 2016-03-02 | 2016-02-29 | 0.130 | 49,201,015 | +1,952,381 | 0.87% | 6,400,932 |
| 2016-02-29 | 2016-02-25 | 0.137 | 47,248,634 | +3,373,714 | 0.84% | 6,485,739 |
| 2016-02-22 | 2016-02-18 | 0.133 | 43,874,920 | +1,397,905 | 0.78% | 5,842,855 |
| 2016-02-19 | 2016-02-17 | 0.133 | 42,477,015 | +445,143 | 0.75% | 5,656,695 |
| 2016-02-18 | 2016-02-16 | 0.133 | 42,031,872 | +898,095 | 0.74% | 5,597,415 |
| 2016-02-12 | 2016-02-05 | 0.134 | 41,133,777 | +351,428 | 0.73% | 5,519,952 |
| 2016-02-03 | 2016-02-01 | 0.133 | 40,782,349 | +585,715 | 0.72% | 5,431,015 |
| 2016-02-02 | 2016-01-29 | 0.132 | 40,196,634 | +585,714 | 0.71% | 5,311,838 |
| 2016-01-28 | 2016-01-26 | 0.128 | 39,610,920 | +390,476 | 0.70% | 5,072,130 |
| 2016-01-22 | 2016-01-20 | 0.122 | 39,220,444 | +203,048 | 0.70% | 4,781,068 |
| 2016-01-19 | 2016-01-15 | 0.123 | 39,017,396 | +1,015,238 | 0.69% | 4,796,285 |
| 2016-01-13 | 2016-01-11 | 0.128 | 38,002,158 | +976,190 | 0.67% | 4,866,130 |
| 2016-01-11 | 2016-01-07 | 0.125 | 37,025,968 | +2,342,858 | 0.66% | 4,627,343 |
| 2016-01-08 | 2016-01-06 | 0.134 | 34,683,110 | +984,000 | 0.61% | 4,654,304 |
| 2016-01-06 | 2016-01-04 | 0.131 | 33,699,110 | +976,190 | 0.60% | 4,418,693 |
| 2015-12-28 | 2015-12-22 | 0.134 | 32,722,920 | +585,714 | 0.58% | 4,391,256 |
| 2015-12-18 | 2015-12-16 | 0.136 | 32,137,206 | +976,191 | 0.57% | 4,378,498 |
| 2015-12-17 | 2015-12-15 | 0.126 | 31,161,015 | +976,190 | 0.55% | 3,926,288 |
| 2015-12-16 | 2015-12-14 | 0.127 | 30,184,825 | +1,023,048 | 0.53% | 3,834,209 |
| 2015-12-15 | 2015-12-11 | 0.131 | 29,161,777 | +702,857 | 0.52% | 3,823,749 |
| 2015-12-11 | 2015-12-09 | 0.140 | 28,458,920 | +976,190 | 0.50% | 3,993,966 |
| 2015-12-04 | 2015-12-02 | 0.143 | 27,482,730 | +1,561,905 | 0.49% | 3,941,426 |
| 2015-12-02 | 2015-11-30 | 0.133 | 25,920,825 | +1,952,381 | 0.46% | 3,451,895 |
| 2015-12-01 | 2015-11-27 | 0.136 | 23,968,444 | +1,952,381 | 0.42% | 3,265,554 |
| 2015-11-30 | 2015-11-26 | 0.139 | 22,016,063 | +976,191 | 0.39% | 3,067,213 |
| 2015-11-27 | 2015-11-25 | 0.137 | 21,039,872 | +1,288,571 | 0.37% | 2,888,107 |
| 2015-11-26 | 2015-11-24 | 0.141 | 19,751,301 | +335,810 | 0.35% | 2,792,160 |
| 2015-11-25 | 2015-11-23 | 0.139 | 19,415,491 | +445,142 | 0.34% | 2,704,909 |
| 2015-11-19 | 2015-11-17 | 0.138 | 18,970,349 | +859,048 | 0.34% | 2,623,460 |
| 2015-11-09 | 2015-11-05 | 0.137 | 18,111,301 | +367,048 | 0.32% | 2,486,107 |
| 2015-10-30 | 2015-10-28 | 0.150 | 17,744,253 | -101,524 | 0.31% | 2,653,848 |
| 2015-10-22 | 2015-10-19 | 0.157 | 17,845,777 | +554,476 | 0.32% | 2,796,999 |
| 2015-10-20 | 2015-10-16 | 0.158 | 17,291,301 | +390,476 | 0.31% | 2,727,808 |
| 2015-10-19 | 2015-10-15 | 0.154 | 16,900,825 | +390,476 | 0.30% | 2,596,956 |
| 2015-10-14 | 2015-10-12 | 0.155 | 16,510,349 | +31,239 | 0.29% | 2,553,869 |
| 2015-10-13 | 2015-10-09 | 0.157 | 16,479,110 | +905,904 | 0.29% | 2,582,799 |
| 2015-10-06 | 2015-10-02 | 0.149 | 15,573,206 | +390,476 | 0.28% | 2,313,191 |
| 2015-09-29 | 2015-09-24 | 0.149 | 15,182,730 | +335,810 | 0.27% | 2,255,191 |
| 2015-09-18 | 2015-09-16 | 0.151 | 14,846,920 | +249,905 | 0.26% | 2,235,729 |
| 2015-09-11 | 2015-09-09 | 0.157 | 14,597,015 | +2,733,333 | 0.26% | 2,287,815 |
| 2015-09-10 | 2015-09-08 | 0.149 | 11,863,682 | +1,257,333 | 0.21% | 1,762,191 |
| 2015-09-07 | 2015-09-02 | 0.142 | 10,606,349 | +1,593,143 | 0.19% | 1,510,241 |
| 2015-09-04 | 2015-09-01 | 0.146 | 9,013,206 | +1,069,905 | 0.16% | 1,320,325 |
| 2015-09-01 | 2015-08-28 | 0.159 | 7,943,301 | +864,795 | 0.14% | 1,260,220 |
| 2015-08-28 | 2015-08-26 | 0.147 | 7,078,506 | +1,878,325 | 0.13% | 1,040,112 |
| 2015-08-27 | 2015-08-25 | 0.139 | 5,200,181 | +1,878,325 | 0.10% | 725,352 |
| 2015-08-26 | 2015-08-24 | 0.144 | 3,321,856 | +2,449,336 | 0.06% | 477,500 |
| 2015-07-13 | 2015-07-09 | 0.166 | 872,520 | +97,673 | 0.02% | 144,930 |
| 2015-07-10 | 2015-07-08 | 0.144 | 774,847 | -300,532 | 0.01% | 111,380 |
| 2015-07-08 | 2015-07-06 | 0.155 | 1,075,379 | -9,692,157 | 0.02% | 167,176 |
| 2015-07-07 | 2015-07-03 | 0.186 | 10,767,536 | +90,159 | 0.20% | 2,006,382 |
| 2015-07-02 | 2015-06-29 | 0.220 | 10,677,377 | -97,673 | 0.20% | 2,353,391 |
| 2015-06-16 | 2015-06-12 | 0.220 | 10,775,050 | -1,878,325 | 0.20% | 2,374,919 |
| 2015-06-12 | 2015-06-10 | 0.218 | 12,653,375 | -37,566 | 0.23% | 2,761,973 |
| 2015-06-04 | 2015-06-02 | 0.263 | 12,690,941 | +1,968,484 | 0.23% | 3,337,721 |
| 2015-06-03 | 2015-06-01 | 0.245 | 10,722,457 | -75,133 | 0.20% | 2,625,919 |
| 2015-06-02 | 2015-05-29 | 0.240 | 10,797,590 | -4,748,405 | 0.20% | 2,586,834 |
| 2015-06-01 | 2015-05-28 | 0.245 | 15,545,995 | -8,512,570 | 0.29% | 3,807,199 |
| 2015-05-26 | 2015-05-21 | 0.206 | 24,058,565 | +939,163 | 0.44% | 4,944,089 |
| 2015-05-22 | 2015-05-20 | 0.202 | 23,119,402 | +375,665 | 0.43% | 4,677,238 |
| 2015-05-13 | 2015-05-11 | 0.202 | 22,743,737 | -232,913 | 0.42% | 4,601,238 |
| 2015-05-05 | 2015-04-30 | 0.202 | 22,976,650 | +187,833 | 0.42% | 4,648,358 |
| 2015-05-04 | 2015-04-29 | 0.211 | 22,788,817 | +465,825 | 0.42% | 4,804,478 |
| 2015-04-29 | 2015-04-27 | 0.183 | 22,322,992 | -270,479 | 0.41% | 4,088,275 |
| 2015-04-27 | 2015-04-23 | 0.192 | 22,593,471 | -465,825 | 0.42% | 4,330,267 |
| 2015-04-23 | 2015-04-21 | 0.191 | 23,059,296 | +736,304 | 0.42% | 4,394,994 |
| 2015-04-16 | 2015-04-14 | 0.176 | 22,322,992 | -3,764,164 | 0.41% | 3,921,892 |
| 2015-04-15 | 2015-04-13 | 0.188 | 26,087,156 | +631,117 | 0.48% | 4,916,536 |
| 2015-04-14 | 2015-04-10 | 0.181 | 25,456,039 | +242,492 | 0.47% | 4,607,857 |
| 2015-04-13 | 2015-04-09 | 0.153 | 25,213,547 | +3,899,403 | 0.46% | 3,865,945 |
| 2015-03-19 | 2015-03-17 | 0.145 | 21,314,144 | +473,338 | 0.39% | 3,086,498 |
| 2015-03-16 | 2015-03-12 | 0.145 | 20,840,806 | +555,984 | 0.38% | 3,017,954 |
| 2015-03-13 | 2015-03-11 | 0.146 | 20,284,822 | +338,099 | 0.37% | 2,959,041 |
| 2015-03-02 | 2015-02-26 | 0.148 | 19,946,723 | +1,277,261 | 0.37% | 2,952,199 |
| 2015-02-26 | 2015-02-24 | 0.146 | 18,669,462 | +1,036,835 | 0.34% | 2,723,401 |
| 2015-02-25 | 2015-02-23 | 0.149 | 17,632,627 | +2,351,663 | 0.32% | 2,628,478 |
| 2015-01-27 | 2015-01-23 | 0.147 | 15,280,964 | +187,833 | 0.28% | 2,245,376 |
| 2014-12-18 | 2014-12-16 | 0.168 | 15,093,131 | +375,665 | 0.28% | 2,539,193 |
| 2014-12-15 | 2014-12-11 | 0.175 | 14,717,466 | +751,330 | 0.27% | 2,570,018 |
| 2014-12-12 | 2014-12-10 | 0.186 | 13,966,136 | -1,525,200 | 0.26% | 2,602,397 |
| 2014-12-11 | 2014-12-09 | 0.177 | 15,491,336 | +751,330 | 0.29% | 2,738,551 |
| 2014-12-10 | 2014-12-08 | 0.175 | 14,740,006 | +179,756 | 0.27% | 2,573,954 |
| 2014-12-09 | 2014-12-05 | 0.179 | 14,560,250 | +764,433 | 0.27% | 2,605,343 |
| 2014-12-02 | 2014-11-28 | 0.191 | 13,795,817 | +282,023 | 0.26% | 2,632,139 |
| 2014-11-26 | 2014-11-24 | 0.267 | 13,513,794 | -25,130,162 | 0.25% | 3,612,576 |
| 2014-11-11 | 2014-11-07 | 0.156 | 38,643,956 | +556,626 | 0.72% | 6,040,010 |
| 2014-11-06 | 2014-11-04 | 0.151 | 38,087,330 | +371,083 | 0.71% | 5,747,734 |
| 2014-09-29 | 2014-09-25 | 0.179 | 37,716,247 | +1,067,441 | 0.70% | 6,736,139 |
| 2014-09-02 | 2014-08-29 | 0.176 | 36,648,806 | +411,063 | 0.70% | 6,464,183 |
| 2014-07-30 | 2014-07-28 | 0.179 | 36,237,743 | -28,846 | 0.70% | 6,472,078 |
| 2014-07-28 | 2014-07-24 | 0.180 | 36,266,589 | +28,846 | 0.70% | 6,517,461 |
| 2014-07-25 | 2014-07-23 | 0.181 | 36,237,743 | +223,560 | 0.70% | 6,552,476 |
| 2014-07-24 | 2014-07-22 | 0.172 | 36,014,183 | +180,291 | 0.69% | 6,192,442 |
| 2014-07-18 | 2014-07-16 | 0.172 | 35,833,892 | +728,375 | 0.69% | 6,161,442 |
| 2014-06-25 | 2014-06-23 | 0.169 | 35,105,517 | +259,618 | 0.68% | 5,919,372 |
| 2014-06-12 | 2014-06-10 | 0.168 | 34,845,899 | +281,254 | 0.67% | 5,836,941 |
| 2014-06-10 | 2014-06-06 | 0.169 | 34,564,645 | +274,041 | 0.66% | 5,828,172 |
| 2014-06-05 | 2014-06-03 | 0.168 | 34,290,604 | +151,445 | 0.66% | 5,743,925 |
| 2014-05-19 | 2014-05-15 | 0.162 | 34,139,159 | +540,872 | 0.66% | 5,529,201 |
| 2014-05-16 | 2014-05-14 | 0.163 | 33,598,287 | +14,423 | 0.65% | 5,478,872 |
| 2014-05-15 | 2014-05-13 | 0.162 | 33,583,864 | +252,407 | 0.65% | 5,439,265 |
| 2014-05-14 | 2014-05-12 | 0.159 | 33,331,457 | +389,428 | 0.64% | 5,287,459 |
| 2014-05-13 | 2014-05-09 | 0.162 | 32,942,029 | +1,802,907 | 0.63% | 5,335,313 |
| 2014-05-09 | 2014-05-07 | 0.162 | 31,139,122 | +901,453 | 0.60% | 5,043,313 |
| 2014-04-15 | 2014-04-11 | 0.177 | 30,237,669 | +144,233 | 0.58% | 5,366,918 |
| 2014-04-08 | 2014-04-04 | 0.179 | 30,093,436 | -274,042 | 0.58% | 5,374,702 |
| 2014-04-04 | 2014-04-02 | 0.181 | 30,367,478 | +259,618 | 0.58% | 5,491,020 |
| 2014-04-01 | 2014-03-28 | 0.192 | 30,107,860 | +151,445 | 0.58% | 5,778,069 |
| 2014-03-28 | 2014-03-26 | 0.190 | 29,956,415 | +274,041 | 0.58% | 5,682,542 |
| 2014-03-17 | 2014-03-13 | 0.176 | 29,682,374 | +108,175 | 0.57% | 5,235,431 |
| 2014-03-07 | 2014-03-05 | 0.182 | 29,574,199 | +144,232 | 0.57% | 5,380,387 |
| 2014-03-06 | 2014-03-04 | 0.182 | 29,429,967 | +108,175 | 0.57% | 5,354,147 |
| 2014-03-04 | 2014-02-28 | 0.184 | 29,321,792 | +180,290 | 0.56% | 5,399,522 |
| 2014-03-03 | 2014-02-27 | 0.180 | 29,141,502 | +144,233 | 0.56% | 5,237,013 |
| 2014-02-27 | 2014-02-25 | 0.179 | 28,997,269 | +612,988 | 0.56% | 5,178,926 |
| 2014-02-19 | 2014-02-17 | 0.173 | 28,384,281 | +180,291 | 0.55% | 4,912,010 |
| 2014-02-13 | 2014-02-11 | 0.163 | 28,203,990 | +115,386 | 0.54% | 4,599,224 |
| 2014-01-28 | 2014-01-24 | 0.170 | 28,088,604 | +180,291 | 0.54% | 4,767,364 |
| 2014-01-24 | 2014-01-22 | 0.174 | 27,908,313 | +540,872 | 0.54% | 4,860,601 |
| 2014-01-22 | 2014-01-20 | 0.173 | 27,367,441 | -21,635 | 0.53% | 4,736,041 |
| 2014-01-20 | 2014-01-16 | 0.173 | 27,389,076 | +266,830 | 0.53% | 4,739,785 |
| 2014-01-14 | 2014-01-10 | 0.175 | 27,122,246 | +21,635 | 0.52% | 4,753,784 |
| 2014-01-07 | 2014-01-03 | 0.170 | 27,100,611 | -21,635 | 0.52% | 4,599,676 |
| 2013-12-27 | 2013-12-20 | 0.169 | 27,122,246 | +223,561 | 0.52% | 4,573,261 |
| 2013-12-20 | 2013-12-18 | 0.168 | 26,898,685 | +540,872 | 0.52% | 4,505,725 |
| 2013-12-17 | 2013-12-13 | 0.171 | 26,357,813 | +21,635 | 0.51% | 4,502,843 |
| 2013-12-10 | 2013-12-06 | 0.189 | 26,336,178 | +500,054 | 0.51% | 4,973,376 |
| 2013-12-05 | 2013-12-03 | 0.179 | 25,836,124 | +339,585 | 0.51% | 4,616,008 |
| 2013-12-02 | 2013-11-28 | 0.170 | 25,496,539 | +70,747 | 0.50% | 4,324,686 |
| 2013-10-31 | 2013-10-29 | 0.178 | 25,425,792 | +233,465 | 0.50% | 4,513,945 |
| 2013-10-22 | 2013-10-18 | 0.183 | 25,192,327 | +247,615 | 0.49% | 4,614,933 |
| 2013-10-09 | 2013-10-07 | 0.181 | 24,944,712 | +77,821 | 0.49% | 4,513,158 |
| 2013-09-27 | 2013-09-25 | 0.184 | 24,866,891 | +70,747 | 0.49% | 4,583,436 |
| 2013-09-26 | 2013-09-24 | 0.182 | 24,796,144 | +282,988 | 0.49% | 4,514,318 |
| 2013-09-23 | 2013-09-18 | 0.181 | 24,513,156 | -176,867 | 0.48% | 4,435,078 |
| 2013-09-16 | 2013-09-12 | 0.178 | 24,690,023 | +212,241 | 0.48% | 4,383,321 |
| 2013-09-09 | 2013-09-05 | 0.179 | 24,477,782 | +176,867 | 0.48% | 4,373,320 |
| 2013-09-06 | 2013-09-04 | 0.174 | 24,300,915 | +176,867 | 0.48% | 4,231,803 |
| 2013-09-05 | 2013-09-03 | 0.173 | 24,124,048 | +247,615 | 0.47% | 4,173,724 |
| 2013-09-03 | 2013-08-30 | 0.183 | 23,876,433 | +1,292,467 | 0.47% | 4,380,357 |
| 2013-08-01 | 2013-07-30 | 0.180 | 22,583,966 | +217,683 | 0.46% | 4,063,564 |
| 2013-07-04 | 2013-07-02 | 0.194 | 22,366,283 | +306,117 | 0.46% | 4,340,035 |
| 2013-07-03 | 2013-06-28 | 0.185 | 22,060,166 | +238,090 | 0.45% | 4,073,089 |
| 2013-06-21 | 2013-06-19 | 0.181 | 21,822,076 | +170,065 | 0.45% | 3,952,139 |
| 2013-06-20 | 2013-06-18 | 0.187 | 21,652,011 | +142,855 | 0.44% | 4,048,655 |
| 2013-06-19 | 2013-06-17 | 0.188 | 21,509,156 | +340,129 | 0.44% | 4,047,238 |
| 2013-06-17 | 2013-06-13 | 0.192 | 21,169,027 | +272,104 | 0.43% | 4,057,924 |
| 2013-06-13 | 2013-06-10 | 0.192 | 20,896,923 | +156,460 | 0.43% | 4,005,764 |
| 2013-06-10 | 2013-06-06 | 0.192 | 20,740,463 | +292,511 | 0.42% | 3,975,772 |
| 2013-06-05 | 2013-06-03 | 0.192 | 20,447,952 | +115,645 | 0.42% | 3,919,700 |
| 2013-05-28 | 2013-05-24 | 0.198 | 20,332,307 | +27,210 | 0.41% | 4,017,088 |
| 2013-05-27 | 2013-05-23 | 0.194 | 20,305,097 | +102,039 | 0.41% | 3,940,075 |
| 2013-05-24 | 2013-05-22 | 0.200 | 20,203,058 | -102,039 | 0.41% | 4,039,071 |
| 2013-05-22 | 2013-05-20 | 0.186 | 20,305,097 | +448,971 | 0.41% | 3,772,920 |
| 2013-05-21 | 2013-05-16 | 0.181 | 19,856,126 | +238,091 | 0.40% | 3,596,091 |
| 2013-05-20 | 2013-05-15 | 0.182 | 19,618,035 | +340,130 | 0.40% | 3,576,042 |
| 2013-05-15 | 2013-05-13 | 0.179 | 19,277,905 | +204,077 | 0.39% | 3,446,028 |
| 2013-05-09 | 2013-05-07 | 0.186 | 19,073,828 | +217,683 | 0.39% | 3,544,136 |
| 2013-05-03 | 2013-04-30 | 0.186 | 18,856,145 | +204,078 | 0.38% | 3,503,688 |
| 2013-04-30 | 2013-04-26 | 0.175 | 18,652,067 | +136,052 | 0.38% | 3,268,351 |
| 2013-04-29 | 2013-04-25 | 0.181 | 18,516,015 | +170,065 | 0.38% | 3,353,387 |
| 2013-04-22 | 2013-04-18 | 0.173 | 18,345,950 | +340,130 | 0.37% | 3,171,560 |
| 2013-04-17 | 2013-04-15 | 0.176 | 18,005,820 | +115,644 | 0.37% | 3,176,286 |
| 2013-04-12 | 2013-04-10 | 0.176 | 17,890,176 | +272,104 | 0.36% | 3,155,886 |
| 2013-04-09 | 2013-04-05 | 0.180 | 17,618,072 | +136,051 | 0.36% | 3,170,044 |
| 2013-04-08 | 2013-04-03 | 0.180 | 17,482,021 | +170,065 | 0.36% | 3,145,564 |
| 2013-03-28 | 2013-03-26 | 0.183 | 17,311,956 | +306,117 | 0.35% | 3,176,041 |
| 2013-03-27 | 2013-03-25 | 0.180 | 17,005,839 | +238,091 | 0.35% | 3,059,884 |
| 2013-03-22 | 2013-03-20 | 0.178 | 16,767,748 | +102,039 | 0.34% | 2,977,605 |
| 2013-03-18 | 2013-03-14 | 0.187 | 16,665,709 | +374,142 | 0.34% | 3,116,279 |
| 2013-03-14 | 2013-03-12 | 0.173 | 16,291,567 | +312,920 | 0.33% | 2,816,408 |
| 2013-03-13 | 2013-03-11 | 0.181 | 15,978,647 | +340,129 | 0.33% | 2,893,851 |
| 2013-02-20 | 2013-02-18 | 0.181 | 15,638,518 | +142,855 | 0.32% | 2,832,251 |
| 2013-02-08 | 2013-02-06 | 0.182 | 15,495,663 | +34,013 | 0.32% | 2,824,602 |
| 2013-01-22 | 2013-01-18 | 0.192 | 15,461,650 | +238,091 | 0.32% | 2,963,868 |
| 2013-01-17 | 2013-01-15 | 0.188 | 15,223,559 | +721,075 | 0.31% | 2,864,518 |
| 2013-01-04 | 2013-01-02 | 0.187 | 14,502,484 | +1,448,952 | 0.30% | 2,711,783 |
| 2013-01-03 | 2012-12-31 | 0.186 | 13,053,532 | +455,774 | 0.27% | 2,425,496 |
| 2012-12-18 | 2012-12-14 | 0.179 | 12,597,758 | +714,272 | 0.26% | 2,251,916 |
| 2012-12-14 | 2012-12-12 | 0.182 | 11,883,486 | +544,208 | 0.24% | 2,166,162 |
| 2012-12-13 | 2012-12-11 | 0.182 | 11,339,278 | +272,104 | 0.23% | 2,066,962 |
| 2012-12-12 | 2012-12-10 | 0.180 | 11,067,174 | +986,376 | 0.23% | 1,991,332 |
| 2012-12-10 | 2012-12-06 | 0.192 | 10,080,798 | +748,285 | 0.21% | 1,932,404 |
| 2012-12-07 | 2012-12-05 | 0.186 | 9,332,513 | +74,829 | 0.19% | 1,734,738 |
| 2012-12-06 | 2012-12-04 | 0.191 | 9,257,684 | +446,018 | 0.19% | 1,765,237 |
| 2012-12-04 | 2012-11-30 | 0.185 | 8,811,666 | +446,952 | 0.18% | 1,627,355 |
| 2012-11-30 | 2012-11-28 | 0.195 | 8,364,714 | +13,342 | 0.17% | 1,635,092 |
| 2012-11-28 | 2012-11-26 | 0.183 | 8,351,372 | +133,419 | 0.17% | 1,532,332 |
| 2012-11-27 | 2012-11-23 | 0.187 | 8,217,953 | +1,020,652 | 0.17% | 1,537,417 |
| 2012-11-26 | 2012-11-22 | 0.183 | 7,197,301 | +133,419 | 0.15% | 1,320,580 |
| 2012-11-23 | 2012-11-21 | 0.185 | 7,063,882 | +13,342 | 0.15% | 1,304,571 |
| 2012-11-21 | 2012-11-19 | 0.183 | 7,050,540 | +700,447 | 0.15% | 1,293,652 |
| 2012-11-20 | 2012-11-16 | 0.187 | 6,350,093 | +133,419 | 0.13% | 1,187,978 |
| 2012-11-19 | 2012-11-15 | 0.186 | 6,216,674 | +933,930 | 0.13% | 1,155,562 |
| 2012-11-16 | 2012-11-14 | 0.188 | 5,282,744 | +300,192 | 0.11% | 994,633 |
| 2012-11-15 | 2012-11-13 | 0.187 | 4,982,552 | +46,697 | 0.10% | 932,137 |
| 2012-11-14 | 2012-11-12 | 0.187 | 4,935,855 | +180,115 | 0.10% | 923,401 |
| 2012-11-13 | 2012-11-09 | 0.188 | 4,755,740 | +913,918 | 0.10% | 895,409 |
| 2012-11-12 | 2012-11-08 | 0.188 | 3,841,822 | +1,420,908 | 0.08% | 723,337 |
| 2012-11-08 | 2012-11-06 | 0.188 | 2,420,914 | +933,930 | 0.05% | 455,809 |
| 2012-11-07 | 2012-11-05 | 0.188 | 1,486,984 | +767,157 | 0.03% | 279,969 |
| 2012-10-18 | 2012-10-16 | 0.191 | 719,827 | +158,768 | 0.01% | 137,255 |
| 2012-09-06 | 2012-09-04 | 0.191 | 561,059 | +22,003 | 0.01% | 107,146 |
| 2011-12-12 | 2011-12-08 | 0.238 | 539,056 | +8,648 | 0.01% | 128,556 |
| 2011-10-10 | 2011-10-06 | 0.203 | 530,408 | -315,326 | 0.01% | 107,654 |
| 2011-09-01 | 2011-08-30 | 0.279 | 845,734 | +23,385 | 0.02% | 236,116 |
| 2011-08-24 | 2011-08-22 | 0.280 | 822,349 | -91,982 | 0.02% | 230,661 |
| 2011-08-12 | 2011-08-10 | 0.241 | 914,331 | -245,285 | 0.02% | 220,675 |
| 2011-07-05 | 2011-06-30 | 0.270 | 1,159,616 | +24,145 | 0.03% | 313,158 |
| 2011-06-16 | 2011-06-14 | 0.279 | 1,135,471 | +18,396 | 0.03% | 317,007 |
| 2011-03-22 | 2011-03-18 | 0.249 | 1,117,075 | +30,661 | 0.03% | 278,352 |
| 2011-02-22 | 2011-02-18 | 0.274 | 1,086,414 | +73,586 | 0.02% | 297,641 |
| 2011-02-08 | 2011-02-02 | 0.304 | 1,012,828 | -12,878 | 0.02% | 307,872 |
| 2011-02-07 | 2011-01-31 | 0.303 | 1,025,706 | +61,321 | 0.02% | 310,449 |
| 2011-01-27 | 2011-01-25 | 0.352 | 964,385 | -201,440 | 0.02% | 339,698 |
| 2011-01-26 | 2011-01-24 | 0.346 | 1,165,825 | +30,661 | 0.03% | 403,049 |
| 2011-01-25 | 2011-01-21 | 0.274 | 1,135,164 | +61,321 | 0.03% | 310,997 |
| 2011-01-10 | 2011-01-06 | 0.249 | 1,073,843 | -1,840 | 0.02% | 267,580 |
| 2011-01-06 | 2011-01-04 | 0.248 | 1,075,683 | -214,624 | 0.02% | 266,635 |
| 2010-12-23 | 2010-12-21 | 0.248 | 1,290,307 | +49,057 | 0.03% | 319,835 |
| 2010-12-20 | 2010-12-16 | 0.235 | 1,241,250 | +214,624 | 0.03% | 291,481 |
| 2010-12-17 | 2010-12-15 | 0.226 | 1,026,626 | +153,304 | 0.02% | 231,706 |
| 2010-12-10 | 2010-12-08 | 0.226 | 873,322 | +15,411 | 0.02% | 197,167 |
| 2010-12-02 | 2010-11-30 | 0.223 | 857,911 | -12,650 | 0.02% | 191,409 |
| 2010-10-14 | 2010-10-12 | 0.210 | 870,561 | +126,502 | 0.02% | 182,670 |
| 2010-08-25 | 2010-08-23 | 0.211 | 744,059 | +18,957 | 0.02% | 157,166 |
| 2010-08-09 | 2010-08-05 | 0.221 | 725,102 | +1,761 | 0.02% | 160,079 |
| 2010-07-28 | 2010-07-26 | 0.210 | 723,341 | -146,761 | 0.02% | 151,804 |
| 2010-04-12 | 2010-04-08 | 0.218 | 870,102 | -234,817 | 0.02% | 189,718 |
| 2010-04-01 | 2010-03-30 | 0.218 | 1,104,919 | +234,817 | 0.03% | 240,918 |
| 2010-03-30 | 2010-03-26 | 0.199 | 870,102 | -252,429 | 0.02% | 173,118 |
| 2010-03-26 | 2010-03-24 | 0.199 | 1,122,531 | +252,429 | 0.03% | 223,342 |
| 2010-03-17 | 2010-03-15 | 0.213 | 870,102 | -275,911 | 0.02% | 184,975 |
| 2010-03-12 | 2010-03-10 | 0.199 | 1,146,013 | +146,761 | 0.03% | 228,014 |
| 2010-03-10 | 2010-03-08 | 0.180 | 999,252 | +275,911 | 0.02% | 179,750 |
| 2010-01-13 | 2010-01-11 | 0.188 | 723,341 | +23,115 | 0.02% | 136,032 |
| 2010-01-11 | 2010-01-07 | 0.189 | 700,226 | -70,445 | 0.02% | 132,639 |
| 2010-01-07 | 2010-01-05 | 0.199 | 770,671 | +10,557 | 0.02% | 153,335 |
| 2010-01-06 | 2010-01-04 | 0.188 | 760,114 | -660,063 | 0.02% | 142,833 |
| 2009-11-19 | 2009-11-17 | 0.181 | 1,420,177 | +243,181 | 0.03% | 257,053 |
| 2009-10-30 | 2009-10-28 | 0.185 | 1,176,996 | +5,790 | 0.03% | 217,916 |
| 2009-10-28 | 2009-10-23 | 0.191 | 1,171,206 | +723,753 | 0.03% | 223,317 |
| 2009-10-20 | 2009-10-16 | 0.182 | 447,453 | +22,798 | 0.01% | 81,608 |
| 2009-10-15 | 2009-10-13 | 0.178 | 424,655 | +15,199 | 0.01% | 75,690 |
| 2009-08-27 | 2009-08-25 | 0.184 | 409,456 | +10,775 | 0.01% | 75,534 |
| 2009-06-03 | 2009-06-01 | 0.236 | 398,681 | -29,597 | 0.01% | 93,913 |
| 2009-06-02 | 2009-05-29 | 0.231 | 428,278 | -47,357 | 0.01% | 99,062 |
| 2009-02-13 | 2009-02-11 | 0.123 | 475,635 | +118,391 | 0.01% | 58,720 |
| 2008-12-19 | 2008-12-17 | 0.119 | 357,244 | -94,713 | 0.01% | 42,583 |
| 2008-09-08 | 2008-09-04 | 0.176 | 451,957 | +21,522 | 0.01% | 79,526 |
| 2008-08-27 | 2008-08-25 | 0.213 | 430,435 | +20,497 | 0.01% | 91,712 |
| 2008-07-25 | 2008-07-23 | 0.209 | 409,938 | -20,134 | 0.01% | 85,512 |
| 2008-06-11 | 2008-06-06 | 0.234 | 430,072 | +10,738 | 0.01% | 100,606 |
| 2008-03-03 | 2008-02-28 | 0.259 | 419,334 | +419,334 | 0.01% | 108,715 |
| 2007-06-26 | 2007-06-22 | 9.712 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy