History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2025-10-13 | 2025-10-09 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2025-10-10 | 2025-10-08 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2025-10-09 | 2025-10-06 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2025-10-08 | 2025-10-03 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2025-10-06 | 2025-10-02 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2025-10-03 | 2025-09-30 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2025-10-02 | 2025-09-29 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2025-09-30 | 2025-09-26 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2025-09-29 | 2025-09-25 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2025-09-26 | 2025-09-24 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-25 | 2025-09-23 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-24 | 2025-09-22 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2025-09-23 | 2025-09-19 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-22 | 2025-09-18 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-19 | 2025-09-17 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-18 | 2025-09-16 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-17 | 2025-09-15 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-16 | 2025-09-12 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2025-09-15 | 2025-09-11 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-09-12 | 2025-09-10 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-11 | 2025-09-09 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2025-09-10 | 2025-09-08 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-09-09 | 2025-09-05 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-09-08 | 2025-09-04 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-09-05 | 2025-09-03 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-09-04 | 2025-09-02 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-03 | 2025-09-01 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-02 | 2025-08-29 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-09-01 | 2025-08-28 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-29 | 2025-08-27 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-28 | 2025-08-26 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-27 | 2025-08-25 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-26 | 2025-08-22 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2025-08-25 | 2025-08-21 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-08-22 | 2025-08-20 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-21 | 2025-08-19 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-20 | 2025-08-18 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-08-19 | 2025-08-15 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-08-18 | 2025-08-14 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-08-15 | 2025-08-13 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2025-08-14 | 2025-08-12 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-08-13 | 2025-08-11 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-08-12 | 2025-08-08 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-08-11 | 2025-08-07 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-08-08 | 2025-08-06 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-08-07 | 2025-08-05 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-08-06 | 2025-08-04 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-08-05 | 2025-08-01 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-08-04 | 2025-07-31 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-08-01 | 2025-07-30 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2025-07-31 | 2025-07-29 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-30 | 2025-07-28 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-29 | 2025-07-25 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-07-28 | 2025-07-24 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-07-25 | 2025-07-23 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-07-24 | 2025-07-22 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2025-07-23 | 2025-07-21 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-22 | 2025-07-18 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-21 | 2025-07-17 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-07-18 | 2025-07-16 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-07-17 | 2025-07-15 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-16 | 2025-07-14 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-07-15 | 2025-07-11 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-07-14 | 2025-07-10 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-07-11 | 2025-07-09 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-07-10 | 2025-07-08 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-07-09 | 2025-07-07 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-07-08 | 2025-07-04 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-07-07 | 2025-07-03 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-07-04 | 2025-07-02 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-07-03 | 2025-06-30 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-07-02 | 2025-06-27 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-06-27 | 2025-06-25 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-06-26 | 2025-06-24 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-06-25 | 2025-06-23 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-06-24 | 2025-06-20 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-06-23 | 2025-06-19 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-06-20 | 2025-06-18 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-06-19 | 2025-06-17 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-06-18 | 2025-06-16 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2025-06-17 | 2025-06-13 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2025-06-16 | 2025-06-12 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2025-06-13 | 2025-06-11 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-06-12 | 2025-06-10 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-06-11 | 2025-06-09 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-06-05 | 2025-06-03 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-06-04 | 2025-06-02 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-06-02 | 2025-05-29 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-05-30 | 2025-05-28 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-05-29 | 2025-05-27 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-05-28 | 2025-05-26 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-05-27 | 2025-05-23 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-05-26 | 2025-05-22 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-05-23 | 2025-05-21 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-22 | 2025-05-20 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-21 | 2025-05-19 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-20 | 2025-05-16 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-19 | 2025-05-15 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-05-16 | 2025-05-14 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-15 | 2025-05-13 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-14 | 2025-05-12 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-05-13 | 2025-05-09 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-05-12 | 2025-05-08 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-09 | 2025-05-07 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-08 | 2025-05-06 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-05-07 | 2025-05-02 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-05-06 | 2025-04-30 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-05-02 | 2025-04-29 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-04-30 | 2025-04-28 | 0.023 | 153,100 | +0 | 0.00% | 3,521 |
| 2025-04-29 | 2025-04-25 | 0.023 | 153,100 | +0 | 0.00% | 3,521 |
| 2025-04-28 | 2025-04-24 | 0.023 | 153,100 | +0 | 0.00% | 3,521 |
| 2025-04-25 | 2025-04-23 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-04-24 | 2025-04-22 | 0.023 | 153,100 | +0 | 0.00% | 3,521 |
| 2025-04-23 | 2025-04-17 | 0.023 | 153,100 | +0 | 0.00% | 3,521 |
| 2025-04-22 | 2025-04-16 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-17 | 2025-04-15 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-16 | 2025-04-14 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-15 | 2025-04-11 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-14 | 2025-04-10 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-11 | 2025-04-09 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-10 | 2025-04-08 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-09 | 2025-04-07 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-08 | 2025-04-03 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-07 | 2025-04-02 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-03 | 2025-04-01 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-02 | 2025-03-31 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-04-01 | 2025-03-28 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-03-31 | 2025-03-27 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-03-26 | 2025-03-24 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-03-25 | 2025-03-21 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-03-24 | 2025-03-20 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-03-21 | 2025-03-19 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-03-20 | 2025-03-18 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2025-03-19 | 2025-03-17 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-03-18 | 2025-03-14 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-03-17 | 2025-03-13 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2025-03-14 | 2025-03-12 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-03-13 | 2025-03-11 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-03-11 | 2025-03-07 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-03-10 | 2025-03-06 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-03-07 | 2025-03-05 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-03-06 | 2025-03-04 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-03-05 | 2025-03-03 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-03-04 | 2025-02-28 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-03-03 | 2025-02-27 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-02-28 | 2025-02-26 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-02-27 | 2025-02-25 | 0.024 | 153,100 | +0 | 0.00% | 3,674 |
| 2025-02-26 | 2025-02-24 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-25 | 2025-02-21 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-02-24 | 2025-02-20 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-02-21 | 2025-02-19 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-02-20 | 2025-02-18 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-19 | 2025-02-17 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-18 | 2025-02-14 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-17 | 2025-02-13 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-14 | 2025-02-12 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-13 | 2025-02-11 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-12 | 2025-02-10 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-11 | 2025-02-07 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-10 | 2025-02-06 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-02-07 | 2025-02-05 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-02-06 | 2025-02-04 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-02-05 | 2025-02-03 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-04 | 2025-01-28 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-02-03 | 2025-01-24 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-01-27 | 2025-01-23 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-01-24 | 2025-01-22 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-01-23 | 2025-01-21 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-01-22 | 2025-01-20 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-01-21 | 2025-01-17 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-01-20 | 2025-01-16 | 0.025 | 153,100 | +0 | 0.00% | 3,828 |
| 2025-01-17 | 2025-01-15 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-01-16 | 2025-01-14 | 0.026 | 153,100 | +0 | 0.00% | 3,981 |
| 2025-01-15 | 2025-01-13 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-01-14 | 2025-01-10 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-01-13 | 2025-01-09 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-01-10 | 2025-01-08 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-01-09 | 2025-01-07 | 0.027 | 153,100 | +0 | 0.00% | 4,134 |
| 2025-01-08 | 2025-01-06 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-01-07 | 2025-01-03 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2025-01-06 | 2025-01-02 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-01-03 | 2024-12-31 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2025-01-02 | 2024-12-27 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2024-12-30 | 2024-12-24 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2024-12-27 | 2024-12-20 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-23 | 2024-12-19 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-20 | 2024-12-18 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-19 | 2024-12-17 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-18 | 2024-12-16 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-17 | 2024-12-13 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-16 | 2024-12-12 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-13 | 2024-12-11 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-12 | 2024-12-10 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-11 | 2024-12-09 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-12-09 | 2024-12-05 | 0.028 | 153,100 | +0 | 0.00% | 4,287 |
| 2024-12-06 | 2024-12-04 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-12-04 | 2024-12-02 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-12-03 | 2024-11-29 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-27 | 2024-11-25 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-26 | 2024-11-22 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-11-25 | 2024-11-21 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-11-22 | 2024-11-20 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-11-21 | 2024-11-19 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-11-20 | 2024-11-18 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-11-14 | 2024-11-12 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-11-13 | 2024-11-11 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-11-12 | 2024-11-08 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-11-11 | 2024-11-07 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-11-08 | 2024-11-06 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-11-07 | 2024-11-05 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-11-06 | 2024-11-04 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-11-05 | 2024-11-01 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-11-04 | 2024-10-31 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-11-01 | 2024-10-30 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-10-31 | 2024-10-29 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-10-30 | 2024-10-28 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-10-29 | 2024-10-25 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-10-28 | 2024-10-24 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-10-25 | 2024-10-23 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-10-24 | 2024-10-22 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-10-23 | 2024-10-21 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-10-22 | 2024-10-18 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-10-21 | 2024-10-17 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-10-18 | 2024-10-16 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-10-17 | 2024-10-15 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-10-16 | 2024-10-14 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-10-15 | 2024-10-10 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-10-14 | 2024-10-09 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-10-10 | 2024-10-08 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-10-09 | 2024-10-07 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-10-08 | 2024-10-04 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-10-07 | 2024-10-03 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-10-04 | 2024-10-02 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-10-03 | 2024-09-30 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-10-02 | 2024-09-27 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-09-30 | 2024-09-26 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-09-27 | 2024-09-25 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-09-26 | 2024-09-24 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-09-25 | 2024-09-23 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-24 | 2024-09-20 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-23 | 2024-09-19 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-20 | 2024-09-17 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-09-19 | 2024-09-16 | 0.029 | 153,100 | +0 | 0.00% | 4,440 |
| 2024-09-17 | 2024-09-13 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-16 | 2024-09-12 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-13 | 2024-09-11 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-12 | 2024-09-10 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-09-11 | 2024-09-09 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-09-10 | 2024-09-05 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2024-09-09 | 2024-09-04 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2024-09-05 | 2024-09-03 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-09-04 | 2024-09-02 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-09-03 | 2024-08-30 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-09-02 | 2024-08-29 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-30 | 2024-08-28 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-29 | 2024-08-27 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-08-28 | 2024-08-26 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-08-27 | 2024-08-23 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-08-26 | 2024-08-22 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-23 | 2024-08-21 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-08-22 | 2024-08-20 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-08-21 | 2024-08-19 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-08-20 | 2024-08-16 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-19 | 2024-08-15 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-16 | 2024-08-14 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-15 | 2024-08-13 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-08-14 | 2024-08-12 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-08-13 | 2024-08-09 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-08-12 | 2024-08-08 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-08-09 | 2024-08-07 | 0.031 | 153,100 | +0 | 0.00% | 4,746 |
| 2024-08-08 | 2024-08-06 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-08-07 | 2024-08-05 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-06 | 2024-08-02 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-05 | 2024-08-01 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-02 | 2024-07-31 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-08-01 | 2024-07-30 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-07-31 | 2024-07-29 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-07-30 | 2024-07-26 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-07-29 | 2024-07-25 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-07-26 | 2024-07-24 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-07-25 | 2024-07-23 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-07-24 | 2024-07-22 | 0.030 | 153,100 | +0 | 0.00% | 4,593 |
| 2024-07-23 | 2024-07-19 | 0.032 | 153,100 | +0 | 0.00% | 4,899 |
| 2024-07-22 | 2024-07-18 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-07-19 | 2024-07-17 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-07-18 | 2024-07-16 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-07-17 | 2024-07-15 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-07-16 | 2024-07-12 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-07-15 | 2024-07-11 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-07-12 | 2024-07-10 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2024-07-11 | 2024-07-09 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2024-07-10 | 2024-07-08 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-09 | 2024-07-05 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-08 | 2024-07-04 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-05 | 2024-07-03 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-04 | 2024-07-02 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-03 | 2024-06-28 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-07-02 | 2024-06-27 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-28 | 2024-06-26 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-27 | 2024-06-25 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-26 | 2024-06-24 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-25 | 2024-06-21 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2024-06-24 | 2024-06-20 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-21 | 2024-06-19 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-20 | 2024-06-18 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-19 | 2024-06-17 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-18 | 2024-06-14 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-17 | 2024-06-13 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-14 | 2024-06-12 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-13 | 2024-06-11 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-12 | 2024-06-07 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-06-11 | 2024-06-06 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-07 | 2024-06-05 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-06-06 | 2024-06-04 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2024-06-05 | 2024-06-03 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2024-06-04 | 2024-05-31 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2024-06-03 | 2024-05-30 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2024-05-31 | 2024-05-29 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2024-05-30 | 2024-05-28 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2024-05-29 | 2024-05-27 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2024-05-28 | 2024-05-24 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2024-05-27 | 2024-05-23 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2024-05-24 | 2024-05-22 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-05-23 | 2024-05-21 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-05-22 | 2024-05-20 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-05-21 | 2024-05-17 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2024-05-20 | 2024-05-16 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-05-17 | 2024-05-14 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2024-05-16 | 2024-05-13 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2024-05-14 | 2024-05-10 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2024-05-13 | 2024-05-09 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-10 | 2024-05-08 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-09 | 2024-05-07 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-08 | 2024-05-06 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-05-07 | 2024-05-03 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-06 | 2024-05-02 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-03 | 2024-04-30 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-05-02 | 2024-04-29 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-30 | 2024-04-26 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-29 | 2024-04-25 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-26 | 2024-04-24 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-25 | 2024-04-23 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-24 | 2024-04-22 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-23 | 2024-04-19 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-04-22 | 2024-04-18 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-04-19 | 2024-04-17 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-04-18 | 2024-04-16 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-17 | 2024-04-15 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-16 | 2024-04-12 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-04-15 | 2024-04-11 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-04-12 | 2024-04-10 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-04-11 | 2024-04-09 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-04-10 | 2024-04-08 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-04-09 | 2024-04-05 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-04-08 | 2024-04-03 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-04-05 | 2024-04-02 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-04-03 | 2024-03-28 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-04-02 | 2024-03-27 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-03-28 | 2024-03-26 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-03-27 | 2024-03-25 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-03-26 | 2024-03-22 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-03-25 | 2024-03-21 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-22 | 2024-03-20 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-21 | 2024-03-19 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-20 | 2024-03-18 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-19 | 2024-03-15 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-18 | 2024-03-14 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-15 | 2024-03-13 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-14 | 2024-03-12 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-13 | 2024-03-11 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-12 | 2024-03-08 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-11 | 2024-03-07 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-08 | 2024-03-06 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-07 | 2024-03-05 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-06 | 2024-03-04 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-03-05 | 2024-03-01 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-03-04 | 2024-02-29 | 0.035 | 153,100 | +0 | 0.00% | 5,359 |
| 2024-03-01 | 2024-02-28 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-02-29 | 2024-02-27 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-28 | 2024-02-26 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-27 | 2024-02-23 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-26 | 2024-02-22 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-23 | 2024-02-21 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-02-22 | 2024-02-20 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-02-21 | 2024-02-19 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-20 | 2024-02-16 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-02-19 | 2024-02-15 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-16 | 2024-02-14 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-15 | 2024-02-09 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-02-14 | 2024-02-07 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-02-08 | 2024-02-06 | 0.038 | 153,100 | +0 | 0.00% | 5,818 |
| 2024-02-07 | 2024-02-05 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-06 | 2024-02-02 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-05 | 2024-02-01 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-02 | 2024-01-31 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-02-01 | 2024-01-30 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-01-31 | 2024-01-29 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-01-30 | 2024-01-26 | 0.037 | 153,100 | +0 | 0.00% | 5,665 |
| 2024-01-29 | 2024-01-25 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2024-01-26 | 2024-01-24 | 0.034 | 153,100 | +0 | 0.00% | 5,205 |
| 2024-01-25 | 2024-01-23 | 0.033 | 153,100 | +0 | 0.00% | 5,052 |
| 2024-01-24 | 2024-01-22 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-01-23 | 2024-01-19 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-01-22 | 2024-01-18 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-01-19 | 2024-01-17 | 0.036 | 153,100 | +0 | 0.00% | 5,512 |
| 2024-01-18 | 2024-01-16 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2024-01-17 | 2024-01-15 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-01-16 | 2024-01-12 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-01-15 | 2024-01-11 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2024-01-12 | 2024-01-10 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2024-01-11 | 2024-01-09 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-01-10 | 2024-01-08 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-01-09 | 2024-01-05 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2024-01-08 | 2024-01-04 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-01-05 | 2024-01-03 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2024-01-04 | 2024-01-02 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-01-03 | 2023-12-29 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2024-01-02 | 2023-12-28 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-29 | 2023-12-27 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-28 | 2023-12-22 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-27 | 2023-12-21 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-22 | 2023-12-20 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-21 | 2023-12-19 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-20 | 2023-12-18 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2023-12-19 | 2023-12-15 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2023-12-18 | 2023-12-14 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2023-12-15 | 2023-12-13 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-14 | 2023-12-12 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-13 | 2023-12-11 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-12-12 | 2023-12-08 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-11 | 2023-12-07 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-08 | 2023-12-06 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-07 | 2023-12-05 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-06 | 2023-12-04 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2023-12-05 | 2023-12-01 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-04 | 2023-11-30 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-12-01 | 2023-11-29 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-30 | 2023-11-28 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-11-29 | 2023-11-27 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-11-28 | 2023-11-24 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-11-27 | 2023-11-23 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-24 | 2023-11-22 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-23 | 2023-11-21 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-22 | 2023-11-20 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-21 | 2023-11-17 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-11-20 | 2023-11-16 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2023-11-17 | 2023-11-15 | 0.040 | 153,100 | +0 | 0.00% | 6,124 |
| 2023-11-16 | 2023-11-14 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-15 | 2023-11-13 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-14 | 2023-11-10 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-13 | 2023-11-09 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-10 | 2023-11-08 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2023-11-09 | 2023-11-07 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-08 | 2023-11-06 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-11-07 | 2023-11-03 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-11-06 | 2023-11-02 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-11-03 | 2023-11-01 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-11-02 | 2023-10-31 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-11-01 | 2023-10-30 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-10-31 | 2023-10-27 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2023-10-30 | 2023-10-26 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-27 | 2023-10-25 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-10-26 | 2023-10-24 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-10-25 | 2023-10-20 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-10-24 | 2023-10-19 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-10-20 | 2023-10-18 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-10-19 | 2023-10-17 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-10-18 | 2023-10-16 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-17 | 2023-10-13 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-16 | 2023-10-12 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-10-13 | 2023-10-11 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-10-12 | 2023-10-10 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-10-11 | 2023-10-09 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-10 | 2023-10-06 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-09 | 2023-10-05 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-06 | 2023-10-04 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-10-05 | 2023-10-03 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-10-04 | 2023-09-29 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-10-03 | 2023-09-28 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-09-29 | 2023-09-27 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-28 | 2023-09-26 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-09-27 | 2023-09-25 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-26 | 2023-09-22 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-25 | 2023-09-21 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-22 | 2023-09-20 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-21 | 2023-09-19 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-20 | 2023-09-18 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-19 | 2023-09-15 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-18 | 2023-09-14 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-09-15 | 2023-09-13 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-09-14 | 2023-09-12 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-09-13 | 2023-09-11 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2023-09-12 | 2023-09-07 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2023-09-11 | 2023-09-06 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-09-07 | 2023-09-05 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2023-09-06 | 2023-09-04 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-09-05 | 2023-08-31 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-09-04 | 2023-08-30 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-08-31 | 2023-08-29 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-08-30 | 2023-08-28 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-08-29 | 2023-08-25 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-08-28 | 2023-08-24 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2023-08-25 | 2023-08-23 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2023-08-24 | 2023-08-22 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-08-23 | 2023-08-21 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-08-22 | 2023-08-18 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-08-21 | 2023-08-17 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-08-18 | 2023-08-16 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2023-08-17 | 2023-08-15 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2023-08-16 | 2023-08-14 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2023-08-15 | 2023-08-11 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2023-08-14 | 2023-08-10 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-08-11 | 2023-08-09 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-08-10 | 2023-08-08 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-08-09 | 2023-08-07 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-08-08 | 2023-08-04 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-08-07 | 2023-08-03 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-08-04 | 2023-08-02 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-08-03 | 2023-08-01 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-08-02 | 2023-07-31 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-08-01 | 2023-07-28 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-07-31 | 2023-07-27 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-07-28 | 2023-07-26 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-07-27 | 2023-07-25 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-07-26 | 2023-07-24 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-07-25 | 2023-07-21 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-07-24 | 2023-07-20 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-07-21 | 2023-07-19 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-07-20 | 2023-07-18 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-07-19 | 2023-07-14 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-07-18 | 2023-07-13 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-07-14 | 2023-07-12 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-07-13 | 2023-07-11 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-07-12 | 2023-07-10 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-07-11 | 2023-07-07 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-07-10 | 2023-07-06 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-07-07 | 2023-07-05 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-07-06 | 2023-07-04 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-07-05 | 2023-07-03 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-07-04 | 2023-06-30 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-07-03 | 2023-06-29 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-06-30 | 2023-06-28 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-06-29 | 2023-06-27 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2023-06-28 | 2023-06-26 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-06-27 | 2023-06-23 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-06-26 | 2023-06-21 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-06-23 | 2023-06-20 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-06-21 | 2023-06-19 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-06-20 | 2023-06-16 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-06-19 | 2023-06-15 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-06-16 | 2023-06-14 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-06-15 | 2023-06-13 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-06-14 | 2023-06-12 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-06-13 | 2023-06-09 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-06-12 | 2023-06-08 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-06-09 | 2023-06-07 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-06-08 | 2023-06-06 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-06-07 | 2023-06-05 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-06-06 | 2023-06-02 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-06-05 | 2023-06-01 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-06-02 | 2023-05-31 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2023-06-01 | 2023-05-30 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-05-31 | 2023-05-29 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-05-30 | 2023-05-25 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-05-29 | 2023-05-24 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-25 | 2023-05-23 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-24 | 2023-05-22 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-23 | 2023-05-19 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-22 | 2023-05-18 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-19 | 2023-05-17 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-18 | 2023-05-16 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-17 | 2023-05-15 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-16 | 2023-05-12 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-15 | 2023-05-11 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2023-05-12 | 2023-05-10 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-11 | 2023-05-09 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-10 | 2023-05-08 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-09 | 2023-05-05 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-08 | 2023-05-04 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-05 | 2023-05-03 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-05-04 | 2023-05-02 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-05-03 | 2023-04-28 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-05-02 | 2023-04-27 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-04-28 | 2023-04-26 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-04-27 | 2023-04-25 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-04-26 | 2023-04-24 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-04-25 | 2023-04-21 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2023-04-24 | 2023-04-20 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2023-04-21 | 2023-04-19 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2023-04-20 | 2023-04-18 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2023-04-19 | 2023-04-17 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2023-04-18 | 2023-04-14 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2023-04-17 | 2023-04-13 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-04-14 | 2023-04-12 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-04-13 | 2023-04-11 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2023-04-12 | 2023-04-06 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-04-11 | 2023-04-04 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-04-06 | 2023-04-03 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-04-04 | 2023-03-31 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-04-03 | 2023-03-30 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-03-31 | 2023-03-29 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-03-30 | 2023-03-28 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-03-29 | 2023-03-27 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-03-28 | 2023-03-24 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-03-27 | 2023-03-23 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2023-03-24 | 2023-03-22 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-03-23 | 2023-03-21 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-03-22 | 2023-03-20 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-03-21 | 2023-03-17 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2023-03-20 | 2023-03-16 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2023-03-17 | 2023-03-15 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-03-16 | 2023-03-14 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2023-03-15 | 2023-03-13 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2023-03-14 | 2023-03-10 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-13 | 2023-03-09 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-03-10 | 2023-03-08 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-09 | 2023-03-07 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-08 | 2023-03-06 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-07 | 2023-03-03 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-06 | 2023-03-02 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-03-03 | 2023-03-01 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-03-02 | 2023-02-28 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-03-01 | 2023-02-27 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-02-28 | 2023-02-24 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-02-27 | 2023-02-23 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-02-24 | 2023-02-22 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-02-23 | 2023-02-21 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-02-22 | 2023-02-20 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-02-21 | 2023-02-17 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-02-20 | 2023-02-16 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2023-02-17 | 2023-02-15 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2023-02-16 | 2023-02-14 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-02-15 | 2023-02-13 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2023-02-14 | 2023-02-10 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-02-13 | 2023-02-09 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-02-10 | 2023-02-08 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2023-02-09 | 2023-02-07 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-02-08 | 2023-02-06 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-02-07 | 2023-02-03 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-02-06 | 2023-02-02 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-02-03 | 2023-02-01 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-02-02 | 2023-01-31 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-02-01 | 2023-01-30 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-01-31 | 2023-01-27 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-01-30 | 2023-01-26 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-01-27 | 2023-01-20 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2023-01-26 | 2023-01-19 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-01-20 | 2023-01-18 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2023-01-19 | 2023-01-17 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-01-18 | 2023-01-16 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2023-01-17 | 2023-01-13 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2023-01-16 | 2023-01-12 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-01-13 | 2023-01-11 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-01-12 | 2023-01-10 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-01-11 | 2023-01-09 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2023-01-10 | 2023-01-06 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2023-01-09 | 2023-01-05 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-01-06 | 2023-01-04 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-01-05 | 2023-01-03 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-01-04 | 2022-12-30 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2023-01-03 | 2022-12-29 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-12-30 | 2022-12-28 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-12-29 | 2022-12-23 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-12-28 | 2022-12-22 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-12-23 | 2022-12-21 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2022-12-22 | 2022-12-20 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-21 | 2022-12-19 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-20 | 2022-12-16 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-19 | 2022-12-15 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-16 | 2022-12-14 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-15 | 2022-12-13 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-12-14 | 2022-12-12 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-12-13 | 2022-12-09 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-12-12 | 2022-12-08 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-12-09 | 2022-12-07 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-12-08 | 2022-12-06 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-12-07 | 2022-12-05 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-12-06 | 2022-12-02 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2022-12-05 | 2022-12-01 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2022-12-02 | 2022-11-30 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2022-12-01 | 2022-11-29 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-11-30 | 2022-11-28 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-11-29 | 2022-11-25 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-11-28 | 2022-11-24 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-25 | 2022-11-23 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-24 | 2022-11-22 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-23 | 2022-11-21 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-22 | 2022-11-18 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-21 | 2022-11-17 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-18 | 2022-11-16 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-11-17 | 2022-11-15 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-11-16 | 2022-11-14 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-11-15 | 2022-11-11 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-11-14 | 2022-11-10 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2022-11-11 | 2022-11-09 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2022-11-10 | 2022-11-08 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2022-11-09 | 2022-11-07 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-11-08 | 2022-11-04 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-11-07 | 2022-11-03 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-11-04 | 2022-11-02 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-11-03 | 2022-11-01 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2022-11-02 | 2022-10-31 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-11-01 | 2022-10-28 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-10-31 | 2022-10-27 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2022-10-28 | 2022-10-26 | 0.043 | 153,100 | +0 | 0.00% | 6,583 |
| 2022-10-27 | 2022-10-25 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-10-26 | 2022-10-24 | 0.039 | 153,100 | +0 | 0.00% | 5,971 |
| 2022-10-25 | 2022-10-21 | 0.041 | 153,100 | +0 | 0.00% | 6,277 |
| 2022-10-24 | 2022-10-20 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-10-21 | 2022-10-19 | 0.042 | 153,100 | +0 | 0.00% | 6,430 |
| 2022-10-20 | 2022-10-18 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-10-19 | 2022-10-17 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-10-18 | 2022-10-14 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-10-17 | 2022-10-13 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-14 | 2022-10-12 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-13 | 2022-10-11 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-12 | 2022-10-10 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-11 | 2022-10-07 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-10 | 2022-10-06 | 0.044 | 153,100 | +0 | 0.00% | 6,736 |
| 2022-10-07 | 2022-10-05 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-06 | 2022-10-03 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-10-05 | 2022-09-30 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-10-03 | 2022-09-29 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-30 | 2022-09-28 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-09-29 | 2022-09-27 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-09-28 | 2022-09-26 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-27 | 2022-09-23 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-26 | 2022-09-22 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-23 | 2022-09-21 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-22 | 2022-09-20 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-09-21 | 2022-09-19 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-09-20 | 2022-09-16 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-09-19 | 2022-09-15 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-09-16 | 2022-09-14 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-15 | 2022-09-13 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-14 | 2022-09-09 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-13 | 2022-09-08 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-09 | 2022-09-07 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-09-08 | 2022-09-06 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-09-07 | 2022-09-05 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-06 | 2022-09-02 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-05 | 2022-09-01 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-09-02 | 2022-08-31 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-09-01 | 2022-08-30 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-08-31 | 2022-08-29 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-08-30 | 2022-08-26 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-08-29 | 2022-08-25 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2022-08-26 | 2022-08-24 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-08-25 | 2022-08-23 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-08-24 | 2022-08-22 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-08-23 | 2022-08-19 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-08-22 | 2022-08-18 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-08-19 | 2022-08-17 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-08-18 | 2022-08-16 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-08-17 | 2022-08-15 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-08-16 | 2022-08-12 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-08-15 | 2022-08-11 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-08-12 | 2022-08-10 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-08-11 | 2022-08-09 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-08-10 | 2022-08-08 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-08-09 | 2022-08-05 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-08-08 | 2022-08-04 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-08-05 | 2022-08-03 | 0.051 | 153,100 | +0 | 0.00% | 7,808 |
| 2022-08-04 | 2022-08-02 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-08-03 | 2022-08-01 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-08-02 | 2022-07-29 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-08-01 | 2022-07-28 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-07-29 | 2022-07-27 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-07-28 | 2022-07-26 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-07-27 | 2022-07-25 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-07-26 | 2022-07-22 | 0.047 | 153,100 | +0 | 0.00% | 7,196 |
| 2022-07-25 | 2022-07-21 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-07-22 | 2022-07-20 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-07-21 | 2022-07-19 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-20 | 2022-07-18 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-07-19 | 2022-07-15 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-18 | 2022-07-14 | 0.046 | 153,100 | +0 | 0.00% | 7,043 |
| 2022-07-15 | 2022-07-13 | 0.045 | 153,100 | +0 | 0.00% | 6,890 |
| 2022-07-14 | 2022-07-12 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-13 | 2022-07-11 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-12 | 2022-07-08 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-11 | 2022-07-07 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-08 | 2022-07-06 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-07-07 | 2022-07-05 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-07-06 | 2022-07-04 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-07-05 | 2022-06-30 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-07-04 | 2022-06-29 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-06-30 | 2022-06-28 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-06-29 | 2022-06-27 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-06-28 | 2022-06-24 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-06-27 | 2022-06-23 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-06-24 | 2022-06-22 | 0.048 | 153,100 | +0 | 0.00% | 7,349 |
| 2022-06-23 | 2022-06-21 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-06-22 | 2022-06-20 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-06-21 | 2022-06-17 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-06-20 | 2022-06-16 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-06-17 | 2022-06-15 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-06-16 | 2022-06-14 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-06-15 | 2022-06-13 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-06-14 | 2022-06-10 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-06-13 | 2022-06-09 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-06-10 | 2022-06-08 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2022-06-09 | 2022-06-07 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-06-08 | 2022-06-06 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-06-07 | 2022-06-02 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-06-06 | 2022-06-01 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-06-02 | 2022-05-31 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-06-01 | 2022-05-30 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-31 | 2022-05-27 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-30 | 2022-05-26 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-27 | 2022-05-25 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-05-26 | 2022-05-24 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-05-25 | 2022-05-23 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-24 | 2022-05-20 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-23 | 2022-05-19 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-20 | 2022-05-18 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-19 | 2022-05-17 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-05-18 | 2022-05-16 | 0.049 | 153,100 | +0 | 0.00% | 7,502 |
| 2022-05-17 | 2022-05-13 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-16 | 2022-05-12 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-13 | 2022-05-11 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-12 | 2022-05-10 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-11 | 2022-05-06 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-10 | 2022-05-05 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-06 | 2022-05-04 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-05-05 | 2022-05-03 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-05-04 | 2022-04-29 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-05-03 | 2022-04-28 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-04-29 | 2022-04-27 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-04-28 | 2022-04-26 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-04-27 | 2022-04-25 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-04-26 | 2022-04-22 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-04-25 | 2022-04-21 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-04-22 | 2022-04-20 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-04-21 | 2022-04-19 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-20 | 2022-04-14 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-19 | 2022-04-13 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-14 | 2022-04-12 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-13 | 2022-04-11 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-12 | 2022-04-08 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-04-11 | 2022-04-07 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-08 | 2022-04-06 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-07 | 2022-04-04 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-06 | 2022-04-01 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-04-04 | 2022-03-31 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-04-01 | 2022-03-30 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-31 | 2022-03-29 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-30 | 2022-03-28 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-03-29 | 2022-03-25 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-28 | 2022-03-24 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-25 | 2022-03-23 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-24 | 2022-03-22 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-03-23 | 2022-03-21 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-03-22 | 2022-03-18 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-03-21 | 2022-03-17 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-03-18 | 2022-03-16 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-17 | 2022-03-15 | 0.052 | 153,100 | +0 | 0.00% | 7,961 |
| 2022-03-16 | 2022-03-14 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-15 | 2022-03-11 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-14 | 2022-03-10 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-03-11 | 2022-03-09 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-10 | 2022-03-08 | 0.050 | 153,100 | +0 | 0.00% | 7,655 |
| 2022-03-09 | 2022-03-07 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-08 | 2022-03-04 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-07 | 2022-03-03 | 0.055 | 153,100 | +0 | 0.00% | 8,420 |
| 2022-03-04 | 2022-03-02 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-03 | 2022-03-01 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-03-02 | 2022-02-28 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-03-01 | 2022-02-25 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-02-28 | 2022-02-24 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-02-25 | 2022-02-23 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-02-24 | 2022-02-22 | 0.053 | 153,100 | +0 | 0.00% | 8,114 |
| 2022-02-23 | 2022-02-21 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-02-22 | 2022-02-18 | 0.054 | 153,100 | +0 | 0.00% | 8,267 |
| 2022-02-21 | 2022-02-17 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2022-02-18 | 2022-02-16 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-02-17 | 2022-02-15 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-02-16 | 2022-02-14 | 0.056 | 153,100 | +0 | 0.00% | 8,574 |
| 2022-02-15 | 2022-02-11 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2022-02-14 | 2022-02-10 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2022-02-11 | 2022-02-09 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2022-02-10 | 2022-02-08 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-02-09 | 2022-02-07 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-02-08 | 2022-02-04 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-02-07 | 2022-01-31 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-02-04 | 2022-01-27 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-28 | 2022-01-26 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-27 | 2022-01-25 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-26 | 2022-01-24 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-25 | 2022-01-21 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-24 | 2022-01-20 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-21 | 2022-01-19 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-20 | 2022-01-18 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-19 | 2022-01-17 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-18 | 2022-01-14 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-17 | 2022-01-13 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2022-01-14 | 2022-01-12 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2022-01-13 | 2022-01-11 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2022-01-12 | 2022-01-10 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2022-01-11 | 2022-01-07 | 0.068 | 153,100 | +0 | 0.00% | 10,411 |
| 2022-01-10 | 2022-01-06 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-07 | 2022-01-05 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-06 | 2022-01-04 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2022-01-05 | 2022-01-03 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2022-01-04 | 2021-12-31 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2022-01-03 | 2021-12-29 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-12-30 | 2021-12-28 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-12-29 | 2021-12-24 | 0.075 | 153,100 | +0 | 0.00% | 11,482 |
| 2021-12-28 | 2021-12-22 | 0.075 | 153,100 | +0 | 0.00% | 11,482 |
| 2021-12-23 | 2021-12-21 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-12-22 | 2021-12-20 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-12-21 | 2021-12-17 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-12-20 | 2021-12-16 | 0.070 | 153,100 | +0 | 0.00% | 10,717 |
| 2021-12-17 | 2021-12-15 | 0.070 | 153,100 | +0 | 0.00% | 10,717 |
| 2021-12-16 | 2021-12-14 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-12-15 | 2021-12-13 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-14 | 2021-12-10 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-13 | 2021-12-09 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-10 | 2021-12-08 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-09 | 2021-12-07 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-08 | 2021-12-06 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-12-07 | 2021-12-03 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-12-06 | 2021-12-02 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-12-03 | 2021-12-01 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-12-02 | 2021-11-30 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-12-01 | 2021-11-29 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-11-30 | 2021-11-26 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-11-29 | 2021-11-25 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-11-26 | 2021-11-24 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-11-25 | 2021-11-23 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-11-24 | 2021-11-22 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-11-23 | 2021-11-19 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-11-22 | 2021-11-18 | 0.073 | 153,100 | +0 | 0.00% | 11,176 |
| 2021-11-19 | 2021-11-17 | 0.074 | 153,100 | +0 | 0.00% | 11,329 |
| 2021-11-18 | 2021-11-16 | 0.074 | 153,100 | +0 | 0.00% | 11,329 |
| 2021-11-17 | 2021-11-15 | 0.076 | 153,100 | +0 | 0.00% | 11,636 |
| 2021-11-16 | 2021-11-12 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-11-15 | 2021-11-11 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-11-12 | 2021-11-10 | 0.070 | 153,100 | +0 | 0.00% | 10,717 |
| 2021-11-11 | 2021-11-09 | 0.069 | 153,100 | +0 | 0.00% | 10,564 |
| 2021-11-10 | 2021-11-08 | 0.070 | 153,100 | +0 | 0.00% | 10,717 |
| 2021-11-09 | 2021-11-05 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-11-08 | 2021-11-04 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-11-05 | 2021-11-03 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-11-04 | 2021-11-02 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-11-03 | 2021-11-01 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-11-02 | 2021-10-29 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-11-01 | 2021-10-28 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-10-29 | 2021-10-27 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-10-28 | 2021-10-26 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-10-27 | 2021-10-25 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-10-26 | 2021-10-22 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-10-25 | 2021-10-21 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-10-22 | 2021-10-20 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-21 | 2021-10-19 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-20 | 2021-10-18 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-19 | 2021-10-15 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-18 | 2021-10-12 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-15 | 2021-10-11 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-12 | 2021-10-08 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-11 | 2021-10-07 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-10-08 | 2021-10-06 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-10-07 | 2021-10-05 | 0.066 | 153,100 | +0 | 0.00% | 10,105 |
| 2021-10-06 | 2021-10-04 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-10-05 | 2021-09-30 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-10-04 | 2021-09-29 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-09-30 | 2021-09-28 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-09-29 | 2021-09-27 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-09-28 | 2021-09-24 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-09-27 | 2021-09-23 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-09-24 | 2021-09-21 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-09-23 | 2021-09-20 | 0.070 | 153,100 | +0 | 0.00% | 10,717 |
| 2021-09-21 | 2021-09-17 | 0.073 | 153,100 | +0 | 0.00% | 11,176 |
| 2021-09-20 | 2021-09-16 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-09-17 | 2021-09-15 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-09-16 | 2021-09-14 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-09-15 | 2021-09-13 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-09-14 | 2021-09-10 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-09-13 | 2021-09-09 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-09-10 | 2021-09-08 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-09-09 | 2021-09-07 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-09-08 | 2021-09-06 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-09-07 | 2021-09-03 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-09-06 | 2021-09-02 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-09-03 | 2021-09-01 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-09-02 | 2021-08-31 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-09-01 | 2021-08-30 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-31 | 2021-08-27 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2021-08-30 | 2021-08-26 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-27 | 2021-08-25 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-26 | 2021-08-24 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-25 | 2021-08-23 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-08-24 | 2021-08-20 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-08-23 | 2021-08-19 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-08-20 | 2021-08-18 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2021-08-19 | 2021-08-17 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2021-08-18 | 2021-08-16 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-17 | 2021-08-13 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-16 | 2021-08-12 | 0.060 | 153,100 | +0 | 0.00% | 9,186 |
| 2021-08-13 | 2021-08-11 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2021-08-12 | 2021-08-10 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2021-08-11 | 2021-08-09 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2021-08-10 | 2021-08-06 | 0.059 | 153,100 | +0 | 0.00% | 9,033 |
| 2021-08-09 | 2021-08-05 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-08-06 | 2021-08-04 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-08-05 | 2021-08-03 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-08-04 | 2021-08-02 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-08-03 | 2021-07-30 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-08-02 | 2021-07-29 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-07-30 | 2021-07-28 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-07-29 | 2021-07-27 | 0.063 | 153,100 | +0 | 0.00% | 9,645 |
| 2021-07-28 | 2021-07-26 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-07-27 | 2021-07-23 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-07-26 | 2021-07-22 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-07-23 | 2021-07-21 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2021-07-22 | 2021-07-20 | 0.057 | 153,100 | +0 | 0.00% | 8,727 |
| 2021-07-21 | 2021-07-19 | 0.058 | 153,100 | +0 | 0.00% | 8,880 |
| 2021-07-20 | 2021-07-16 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-07-19 | 2021-07-15 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-07-16 | 2021-07-14 | 0.061 | 153,100 | +0 | 0.00% | 9,339 |
| 2021-07-15 | 2021-07-13 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-14 | 2021-07-12 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-13 | 2021-07-09 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-12 | 2021-07-08 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-09 | 2021-07-07 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-08 | 2021-07-06 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-07 | 2021-07-05 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-06 | 2021-07-02 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-07-05 | 2021-06-30 | 0.065 | 153,100 | +0 | 0.00% | 9,952 |
| 2021-07-02 | 2021-06-29 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-06-30 | 2021-06-28 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-06-29 | 2021-06-25 | 0.067 | 153,100 | +0 | 0.00% | 10,258 |
| 2021-06-28 | 2021-06-24 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-06-25 | 2021-06-23 | 0.064 | 153,100 | +0 | 0.00% | 9,798 |
| 2021-06-24 | 2021-06-22 | 0.062 | 153,100 | +0 | 0.00% | 9,492 |
| 2021-06-23 | 2021-06-21 | 0.062 | 153,100 | -48,000 | 0.00% | 9,492 |
| 2021-02-17 | 2021-02-11 | 0.054 | 201,100 | +2,100 | 0.00% | 10,859 |
| 2019-09-27 | 2019-09-25 | 0.130 | 199,000 | +4,738 | 0.00% | 25,889 |
| 2019-05-21 | 2019-05-17 | 0.129 | 194,262 | +46,857 | 0.00% | 25,074 |
| 2018-05-02 | 2018-04-27 | 0.140 | 147,405 | -78,095 | 0.00% | 20,687 |
| 2017-11-24 | 2017-11-22 | 0.136 | 225,500 | -14,350 | 0.00% | 30,723 |
| 2017-10-27 | 2017-10-25 | 0.139 | 239,850 | +78,095 | 0.00% | 33,415 |
| 2017-09-01 | 2017-08-30 | 0.136 | 161,755 | +85,905 | 0.00% | 22,038 |
| 2015-09-01 | 2015-08-28 | 0.159 | 75,850 | +2,877 | 0.00% | 12,034 |
| 2015-06-24 | 2015-06-22 | 0.239 | 72,973 | -262,965 | 0.00% | 17,405 |
| 2015-06-01 | 2015-05-28 | 0.245 | 335,938 | -247,939 | 0.01% | 82,271 |
| 2015-05-29 | 2015-05-27 | 0.202 | 583,877 | +247,939 | 0.01% | 118,123 |
| 2015-05-18 | 2015-05-14 | 0.191 | 335,938 | -19,723 | 0.01% | 64,028 |
| 2015-05-15 | 2015-05-13 | 0.182 | 355,661 | -75,133 | 0.01% | 64,758 |
| 2015-05-05 | 2015-04-30 | 0.202 | 430,794 | +75,133 | 0.01% | 87,153 |
| 2015-04-20 | 2015-04-16 | 0.172 | 355,661 | -37,566 | 0.01% | 61,349 |
| 2015-04-14 | 2015-04-10 | 0.181 | 393,227 | +37,566 | 0.01% | 71,179 |
| 2015-04-08 | 2015-04-01 | 0.142 | 355,661 | -360,638 | 0.01% | 50,367 |
| 2014-12-10 | 2014-12-08 | 0.175 | 716,299 | +8,735 | 0.01% | 125,083 |
| 2014-12-09 | 2014-12-05 | 0.179 | 707,564 | +259,759 | 0.01% | 126,608 |
| 2014-12-08 | 2014-12-04 | 0.183 | 447,805 | +185,542 | 0.01% | 82,059 |
| 2014-12-04 | 2014-12-02 | 0.199 | 262,263 | +22,265 | 0.00% | 52,299 |
| 2014-12-03 | 2014-12-01 | 0.211 | 239,998 | -37,109 | 0.00% | 50,705 |
| 2014-12-02 | 2014-11-28 | 0.191 | 277,107 | +185,542 | 0.01% | 52,870 |
| 2014-11-27 | 2014-11-25 | 0.220 | 91,565 | -111,325 | 0.00% | 20,135 |
| 2014-11-26 | 2014-11-24 | 0.267 | 202,890 | -92,771 | 0.00% | 54,238 |
| 2014-09-29 | 2014-09-25 | 0.179 | 295,661 | +8,368 | 0.01% | 52,805 |
| 2014-09-23 | 2014-09-19 | 0.179 | 287,293 | +180,290 | 0.01% | 51,311 |
| 2014-08-18 | 2014-08-14 | 0.176 | 107,003 | -5,228 | 0.00% | 18,873 |
| 2014-08-15 | 2014-08-13 | 0.176 | 112,231 | -28,846 | 0.00% | 19,796 |
| 2013-12-10 | 2013-12-06 | 0.189 | 141,077 | +2,678 | 0.00% | 26,641 |
| 2013-09-03 | 2013-08-30 | 0.183 | 138,399 | +5,323 | 0.00% | 25,391 |
| 2012-12-06 | 2012-12-04 | 0.191 | 133,076 | +2,576 | 0.00% | 25,375 |
| 2012-10-15 | 2012-10-11 | 0.194 | 130,500 | -42,027 | 0.00% | 25,353 |
| 2012-09-06 | 2012-09-04 | 0.191 | 172,527 | +6,766 | 0.00% | 32,948 |
| 2011-12-12 | 2011-12-08 | 0.238 | 165,761 | +2,659 | 0.00% | 39,531 |
| 2011-09-01 | 2011-08-30 | 0.279 | 163,102 | +4,510 | 0.00% | 45,536 |
| 2011-07-21 | 2011-07-19 | 0.260 | 158,592 | -98,114 | 0.00% | 41,173 |
| 2011-07-14 | 2011-07-12 | 0.261 | 256,706 | -85,850 | 0.01% | 66,980 |
| 2011-06-17 | 2011-06-15 | 0.284 | 342,556 | -36,793 | 0.01% | 97,424 |
| 2011-06-14 | 2011-06-10 | 0.266 | 379,349 | -24,528 | 0.01% | 100,960 |
| 2011-04-01 | 2011-03-30 | 0.248 | 403,877 | +61,321 | 0.01% | 100,111 |
| 2011-01-28 | 2011-01-26 | 0.326 | 342,556 | -30,661 | 0.01% | 111,725 |
| 2011-01-26 | 2011-01-24 | 0.346 | 373,217 | -12,264 | 0.01% | 129,029 |
| 2011-01-25 | 2011-01-21 | 0.274 | 385,481 | +30,661 | 0.01% | 105,609 |
| 2011-01-24 | 2011-01-20 | 0.292 | 354,820 | +30,660 | 0.01% | 103,690 |
| 2010-12-21 | 2010-12-17 | 0.250 | 324,160 | +165,568 | 0.01% | 81,197 |
| 2010-12-10 | 2010-12-08 | 0.226 | 158,592 | +2,798 | 0.00% | 35,805 |
| 2010-12-01 | 2010-11-29 | 0.223 | 155,794 | -72,286 | 0.00% | 34,759 |
| 2010-11-04 | 2010-11-02 | 0.222 | 228,080 | -222,885 | 0.01% | 50,584 |
| 2010-11-03 | 2010-11-01 | 0.231 | 450,965 | +72,287 | 0.01% | 104,209 |
| 2010-11-02 | 2010-10-29 | 0.215 | 378,678 | +18,071 | 0.01% | 81,470 |
| 2010-09-27 | 2010-09-22 | 0.215 | 360,607 | +72,287 | 0.01% | 77,582 |
| 2010-08-25 | 2010-08-23 | 0.211 | 288,320 | +7,346 | 0.01% | 60,901 |
| 2010-08-10 | 2010-08-06 | 0.221 | 280,974 | -129,150 | 0.01% | 62,030 |
| 2010-07-28 | 2010-07-26 | 0.210 | 410,124 | +41,093 | 0.01% | 86,071 |
| 2010-05-07 | 2010-05-05 | 0.202 | 369,031 | -88,056 | 0.01% | 74,429 |
| 2010-04-12 | 2010-04-08 | 0.218 | 457,087 | -117,409 | 0.01% | 99,664 |
| 2010-04-07 | 2010-03-31 | 0.237 | 574,496 | +123,279 | 0.01% | 136,225 |
| 2010-04-01 | 2010-03-30 | 0.218 | 451,217 | +76,316 | 0.01% | 98,384 |
| 2010-03-12 | 2010-03-10 | 0.199 | 374,901 | +146,761 | 0.01% | 74,591 |
| 2010-03-02 | 2010-02-26 | 0.165 | 228,140 | +76,316 | 0.01% | 37,619 |
| 2010-01-07 | 2010-01-05 | 0.199 | 151,824 | +2,080 | 0.00% | 30,207 |
| 2009-11-04 | 2009-11-02 | 0.184 | 149,744 | -86,851 | 0.00% | 27,518 |
| 2009-09-14 | 2009-09-10 | 0.189 | 236,595 | -81,060 | 0.01% | 44,785 |
| 2009-08-27 | 2009-08-25 | 0.184 | 317,655 | +8,359 | 0.01% | 58,599 |
| 2009-08-05 | 2009-08-03 | 0.193 | 309,296 | +163,492 | 0.01% | 59,690 |
| 2009-06-09 | 2009-06-05 | 0.189 | 145,804 | -1,409 | 0.00% | 27,518 |
| 2009-06-03 | 2009-06-01 | 0.236 | 147,213 | -45,101 | 0.00% | 34,677 |
| 2008-10-14 | 2008-10-10 | 0.125 | 192,314 | -28,189 | 0.00% | 24,015 |
| 2008-09-08 | 2008-09-04 | 0.176 | 220,503 | +10,500 | 0.01% | 38,800 |
| 2008-08-27 | 2008-08-25 | 0.213 | 210,003 | +10,001 | 0.01% | 44,745 |
| 2008-06-27 | 2008-06-25 | 0.215 | 200,002 | -289,937 | 0.01% | 42,912 |
| 2008-03-25 | 2008-03-19 | 0.228 | 489,939 | +289,937 | 0.01% | 111,690 |
| 2008-03-12 | 2008-03-10 | 0.244 | 200,002 | -590,612 | 0.01% | 48,872 |
| 2008-02-28 | 2008-02-26 | 0.267 | 790,614 | +16,108 | 0.02% | 210,862 |
| 2008-02-25 | 2008-02-21 | 0.265 | 774,506 | +590,611 | 0.02% | 205,412 |
| 2008-02-20 | 2008-02-18 | 0.243 | 183,895 | +10,738 | 0.00% | 44,662 |
| 2008-02-04 | 2008-01-31 | 0.195 | 173,157 | -402,689 | 0.00% | 33,798 |
| 2008-01-23 | 2008-01-21 | 0.207 | 575,846 | +401,347 | 0.02% | 119,262 |
| 2008-01-22 | 2008-01-18 | 0.210 | 174,499 | -401,347 | 0.00% | 36,660 |
| 2008-01-07 | 2008-01-03 | 0.253 | 575,846 | -193,291 | 0.02% | 145,860 |
| 2008-01-04 | 2008-01-02 | 0.237 | 769,137 | -26,846 | 0.02% | 182,214 |
| 2008-01-03 | 2007-12-31 | 0.247 | 795,983 | -48,323 | 0.02% | 196,876 |
| 2008-01-02 | 2007-12-27 | 0.241 | 844,306 | +268,460 | 0.02% | 203,796 |
| 2007-12-14 | 2007-12-12 | 0.240 | 575,846 | -268,460 | 0.02% | 138,138 |
| 2007-11-27 | 2007-11-23 | 0.249 | 844,306 | -230,875 | 0.02% | 210,086 |
| 2007-11-23 | 2007-11-21 | 0.262 | 1,075,181 | +268,460 | 0.03% | 281,952 |
| 2007-11-12 | 2007-11-08 | 0.282 | 806,721 | +112,753 | 0.02% | 227,178 |
| 2007-11-09 | 2007-11-07 | 0.288 | 693,968 | +252,352 | 0.02% | 199,562 |
| 2007-11-02 | 2007-10-31 | 0.301 | 441,616 | +268,459 | 0.01% | 132,916 |
| 2007-10-30 | 2007-10-26 | 0.329 | 173,157 | -13,422 | 0.00% | 57,018 |
| 2007-09-06 | 2007-09-04 | 0.395 | 186,579 | -75,169 | 0.01% | 73,670 |
| 2007-09-05 | 2007-09-03 | 0.402 | 261,748 | -5,369 | 0.01% | 105,300 |
| 2007-09-03 | 2007-08-30 | 0.432 | 267,117 | +80,538 | 0.01% | 115,420 |
| 2007-08-31 | 2007-08-29 | 0.417 | 186,579 | -107,384 | 0.01% | 77,840 |
| 2007-08-28 | 2007-08-24 | 0.425 | 293,963 | +107,384 | 0.01% | 124,830 |
| 2007-08-13 | 2007-08-09 | 0.454 | 186,579 | -69,800 | 0.01% | 84,790 |
| 2007-08-09 | 2007-08-07 | 0.365 | 256,379 | -32,215 | 0.01% | 93,590 |
| 2007-08-07 | 2007-08-03 | 0.499 | 288,594 | -102,015 | 0.01% | 144,050 |
| 2007-08-01 | 2007-07-30 | 0.618 | 390,609 | -27,121 | 0.01% | 241,530 |
| 2007-07-31 | 2007-07-27 | 0.626 | 417,730 | -42,436 | 0.01% | 261,450 |
| 2007-07-30 | 2007-07-26 | 0.633 | 460,166 | +313,298 | 0.01% | 291,480 |
| 2007-07-16 | 2007-07-12 | 10.316 | 146,868 | -440,606 | 0.00% | 1,515,055 |
| 2007-07-13 | 2007-07-11 | 10.376 | 587,474 | +550,094 | 0.02% | 6,095,681 |
| 2007-07-12 | 2007-07-10 | 10.014 | 37,380 | +2,652 | 0.02% | 374,328 |
| 2007-07-11 | 2007-07-09 | 10.195 | 34,728 | +1,326 | 0.02% | 354,056 |
| 2007-07-10 | 2007-07-06 | 10.678 | 33,402 | +16,577 | 0.02% | 356,657 |
| 2007-07-09 | 2007-07-05 | 9.592 | 16,825 | -1,989 | 0.01% | 161,383 |
| 2007-07-06 | 2007-07-04 | 8.385 | 18,814 | +1,326 | 0.01% | 157,762 |
| 2007-07-03 | 2007-06-28 | 9.351 | 17,488 | +3,978 | 0.01% | 163,522 |
| 2007-06-26 | 2007-06-22 | 9.712 | 13,510 | 0.01% | 131,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy