History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 38,365 +0 0.00% 1,803
2025-10-13 2025-10-09 0.049 38,365 +0 0.00% 1,880
2025-10-10 2025-10-08 0.050 38,365 +16,000 0.00% 1,918
2025-10-09 2025-10-06 0.048 22,365 -16,000 0.00% 1,074
2025-10-08 2025-10-03 0.045 38,365 -2,400 0.00% 1,726
2025-10-06 2025-10-02 0.047 40,765 +4,600 0.00% 1,916
2025-10-03 2025-09-30 0.044 36,165 +10,500 0.00% 1,591
2025-09-19 2025-09-17 0.035 25,665 -8,000 0.00% 898
2025-09-18 2025-09-16 0.035 33,665 -8,000 0.00% 1,178
2025-09-11 2025-09-09 0.036 41,665 +12,000 0.00% 1,500
2025-08-29 2025-08-27 0.034 29,665 -7,200 0.00% 1,009
2025-08-28 2025-08-26 0.034 36,865 +400 0.00% 1,253
2025-08-25 2025-08-21 0.035 36,465 -7,200 0.00% 1,276
2025-08-21 2025-08-19 0.034 43,665 +21,000 0.00% 1,485
2025-08-20 2025-08-18 0.033 22,665 -16,000 0.00% 748
2025-08-19 2025-08-15 0.035 38,665 +14,400 0.00% 1,353
2025-08-13 2025-08-11 0.030 24,265 -8,250 0.00% 728
2025-08-11 2025-08-07 0.031 32,515 +8,400 0.00% 1,008
2025-08-07 2025-08-05 0.031 24,115 -4,400 0.00% 748
2025-08-06 2025-08-04 0.032 28,515 -16,000 0.00% 912
2025-07-31 2025-07-29 0.033 44,515 +16,000 0.00% 1,469
2025-07-29 2025-07-25 0.034 28,515 +4,800 0.00% 970
2025-07-23 2025-07-21 0.033 23,715 -8,000 0.00% 783
2025-07-22 2025-07-18 0.033 31,715 +4,800 0.00% 1,047
2025-07-15 2025-07-11 0.031 26,915 +5,400 0.00% 834
2025-07-14 2025-07-10 0.030 21,515 -16,000 0.00% 645
2025-07-11 2025-07-09 0.030 37,515 -4,500 0.00% 1,125
2025-07-07 2025-07-03 0.033 42,015 +8,400 0.00% 1,386
2025-07-04 2025-07-02 0.032 33,615 +1,200 0.00% 1,076
2025-07-02 2025-06-27 0.031 32,415 +8,000 0.00% 1,005
2025-06-27 2025-06-25 0.032 24,415 -19,800 0.00% 781
2025-06-24 2025-06-20 0.031 44,215 +7,800 0.00% 1,371
2025-06-23 2025-06-19 0.032 36,415 +12,000 0.00% 1,165
2025-06-18 2025-06-16 0.033 24,415 -1,950 0.00% 806
2025-06-17 2025-06-13 0.041 26,365 -15,000 0.00% 1,081
2025-06-03 2025-05-30 0.027 41,365 +1,600 0.00% 1,117
2025-06-02 2025-05-29 0.027 39,765 +10,500 0.00% 1,074
2025-05-30 2025-05-28 0.026 29,265 +6,300 0.00% 761
2025-04-08 2025-04-03 0.027 22,965 -3,000 0.00% 620
2025-03-27 2025-03-25 0.026 25,965 -11,400 0.00% 675
2025-03-26 2025-03-24 0.029 37,365 +4,200 0.00% 1,084
2025-03-21 2025-03-19 0.031 33,165 +5,460 0.00% 1,028
2025-03-19 2025-03-17 0.030 27,705 +4,200 0.00% 831
2025-03-10 2025-03-06 0.027 23,505 -7,200 0.00% 635
2025-03-06 2025-03-04 0.025 30,705 -4,800 0.00% 768
2025-03-05 2025-03-03 0.025 35,505 +12,000 0.00% 888
2025-03-04 2025-02-28 0.024 23,505 -12,000 0.00% 564
2025-03-03 2025-02-27 0.026 35,505 +6,900 0.00% 923
2025-02-27 2025-02-25 0.024 28,605 -12,000 0.00% 687
2025-02-26 2025-02-24 0.027 40,605 -3,600 0.00% 1,096
2025-02-19 2025-02-17 0.027 44,205 +3,700 0.00% 1,194
2025-02-14 2025-02-12 0.027 40,505 +7,500 0.00% 1,094
2025-01-23 2025-01-21 0.026 33,005 +7,500 0.00% 858
2025-01-21 2025-01-17 0.025 25,505 -1,500 0.00% 638
2025-01-16 2025-01-14 0.026 27,005 -16,500 0.00% 702
2025-01-13 2025-01-09 0.028 43,505 +10,500 0.00% 1,218
2025-01-09 2025-01-07 0.027 33,005 +4,560 0.00% 891
2025-01-07 2025-01-03 0.028 28,445 -8,000 0.00% 796
2024-12-30 2024-12-24 0.028 36,445 +718 0.00% 1,020
2024-12-20 2024-12-18 0.030 35,727 -8,250 0.00% 1,072
2024-12-16 2024-12-12 0.030 43,977 +840 0.00% 1,319
2024-12-13 2024-12-11 0.030 43,137 +21,000 0.00% 1,294
2024-12-11 2024-12-09 0.029 22,137 -16,650 0.00% 642
2024-11-21 2024-11-19 0.030 38,787 +2,400 0.00% 1,164
2024-11-18 2024-11-14 0.029 36,387 +12,000 0.00% 1,055
2024-11-12 2024-11-08 0.033 24,387 -8,250 0.00% 805
2024-10-29 2024-10-25 0.032 32,637 -7,050 0.00% 1,044
2024-10-21 2024-10-17 0.033 39,687 +16,000 0.00% 1,310
2024-10-15 2024-10-10 0.036 23,687 -8,000 0.00% 853
2024-10-09 2024-10-07 0.040 31,687 -8,000 0.00% 1,267
2024-10-07 2024-10-03 0.036 39,687 +2,400 0.00% 1,429
2024-10-04 2024-10-02 0.037 37,287 -6,400 0.00% 1,380
2024-09-30 2024-09-26 0.032 43,687 +10,500 0.00% 1,398
2024-09-26 2024-09-24 0.032 33,187 -7,200 0.00% 1,062
2024-08-15 2024-08-13 0.030 40,387 +8,000 0.00% 1,212
2024-08-08 2024-08-06 0.030 32,387 -8,000 0.00% 972
2024-08-01 2024-07-30 0.032 40,387 +1,200 0.00% 1,292
2024-07-23 2024-07-19 0.032 39,187 +9,600 0.00% 1,254
2024-07-17 2024-07-15 0.040 29,587 -9,000 0.00% 1,183
2024-07-15 2024-07-11 0.038 38,587 -4,260 0.00% 1,466
2024-07-05 2024-07-03 0.045 42,847 +12,000 0.00% 1,928
2024-07-03 2024-06-28 0.045 30,847 -5,100 0.00% 1,388
2024-06-25 2024-06-21 0.048 35,947 +8,000 0.00% 1,725
2024-06-13 2024-06-11 0.044 27,947 +2,800 0.00% 1,230
2024-05-28 2024-05-24 0.047 25,147 -14,400 0.00% 1,182
2024-05-24 2024-05-22 0.045 39,547 +2,000 0.00% 1,780
2024-05-21 2024-05-17 0.044 37,547 +15,000 0.00% 1,652
2024-05-20 2024-05-16 0.045 22,547 -16,000 0.00% 1,015
2024-05-17 2024-05-14 0.049 38,547 -250 0.00% 1,889
2024-05-13 2024-05-09 0.040 38,797 +7,560 0.00% 1,552
2024-05-09 2024-05-07 0.040 31,237 -9,700 0.00% 1,249
2024-05-08 2024-05-06 0.038 40,937 +15,000 0.00% 1,556
2024-05-06 2024-05-02 0.040 25,937 -24,000 0.00% 1,037
2024-05-03 2024-04-30 0.040 49,937 +23,600 0.00% 1,997
2024-04-30 2024-04-26 0.037 26,337 -15,900 0.00% 974
2024-04-24 2024-04-22 0.037 42,237 +9,600 0.00% 1,563
2024-04-17 2024-04-15 0.037 32,637 +8,000 0.00% 1,208
2024-04-16 2024-04-12 0.036 24,637 -6,014 0.00% 887
2024-03-26 2024-03-22 0.038 30,651 -7,200 0.00% 1,165
2024-03-22 2024-03-20 0.039 37,851 +4,800 0.00% 1,476
2024-03-19 2024-03-15 0.039 33,051 +1,200 0.00% 1,289
2024-03-14 2024-03-12 0.039 31,851 -5,600 0.00% 1,242
2024-03-06 2024-03-04 0.039 37,451 +15,750 0.00% 1,461
2024-03-05 2024-03-01 0.036 21,701 -8,000 0.00% 781
2024-03-04 2024-02-29 0.035 29,701 -8,000 0.00% 1,040
2024-02-22 2024-02-20 0.039 37,701 +16,000 0.00% 1,470
2024-02-08 2024-02-06 0.038 21,701 -16,000 0.00% 825
2024-01-12 2024-01-10 0.041 37,701 -3,000 0.00% 1,546
2024-01-04 2024-01-02 0.040 40,701 +16,000 0.00% 1,628
2023-12-20 2023-12-18 0.041 24,701 -3,000 0.00% 1,013
2023-12-18 2023-12-14 0.039 27,701 -12,000 0.00% 1,080
2023-12-13 2023-12-11 0.040 39,701 -3,000 0.00% 1,588
2023-12-01 2023-11-29 0.043 42,701 +7,560 0.00% 1,836
2023-11-17 2023-11-15 0.040 35,141 +10,500 0.00% 1,406
2023-11-02 2023-10-31 0.046 24,641 -15,600 0.00% 1,133
2023-10-24 2023-10-19 0.043 40,241 +12,000 0.00% 1,730
2023-10-20 2023-10-18 0.044 28,241 -11,400 0.00% 1,243
2023-10-17 2023-10-13 0.045 39,641 +7,500 0.00% 1,784
2023-09-29 2023-09-27 0.049 32,141 +10,500 0.00% 1,575
2023-09-14 2023-09-12 0.046 21,641 +400 0.00% 995
2023-09-12 2023-09-07 0.051 21,241 -13,500 0.00% 1,083
2023-09-06 2023-09-04 0.043 34,741 +12,800 0.00% 1,494
2023-09-05 2023-08-31 0.043 21,941 -16,500 0.00% 943
2023-08-28 2023-08-24 0.045 38,441 -6,000 0.00% 1,730
2023-08-18 2023-08-16 0.043 44,441 -9,000 0.00% 1,911
2023-08-17 2023-08-15 0.046 53,441 +22,166 0.00% 2,458
2023-08-11 2023-08-09 0.048 31,275 +8,000 0.00% 1,501
2023-08-08 2023-08-04 0.053 23,275 -16,000 0.00% 1,234
2023-08-03 2023-08-01 0.056 39,275 +16,000 0.00% 2,199
2023-07-27 2023-07-25 0.054 23,275 -21,600 0.00% 1,257
2023-07-26 2023-07-24 0.054 44,875 +11,911 0.00% 2,423
2023-07-14 2023-07-12 0.056 32,964 +4,000 0.00% 1,846
2023-07-06 2023-07-04 0.059 28,964 -12,000 0.00% 1,709
2023-07-05 2023-07-03 0.064 40,964 +6,300 0.00% 2,622
2023-06-29 2023-06-27 0.063 34,664 +8,000 0.00% 2,184
2023-06-01 2023-05-30 0.052 26,664 +4,800 0.00% 1,387
2023-05-15 2023-05-11 0.054 21,864 -22,086 0.00% 1,181
2023-04-28 2023-04-26 0.060 43,950 +15,000 0.00% 2,637
2023-04-17 2023-04-13 0.065 28,950 +7,500 0.00% 1,882
2023-04-12 2023-04-06 0.060 21,450 -8,000 0.00% 1,287
2023-04-04 2023-03-31 0.061 29,450 -7,200 0.00% 1,796
2023-03-31 2023-03-29 0.064 36,650 -200,250 0.00% 2,346
2023-03-29 2023-03-27 0.060 236,900 +8,000 0.00% 14,214
2023-03-23 2023-03-21 0.060 228,900 +1,800 0.00% 13,734
2023-03-21 2023-03-17 0.063 227,100 -8,000 0.00% 14,307
2023-03-20 2023-03-16 0.063 235,100 +15,450 0.00% 14,811
2023-03-13 2023-03-09 0.060 219,650 +6,300 0.00% 13,179
2023-03-02 2023-02-28 0.058 213,350 -16,000 0.00% 12,374
2023-03-01 2023-02-27 0.060 229,350 +16,000 0.00% 13,761
2023-02-28 2023-02-24 0.056 213,350 +66,600 0.00% 11,948
2023-02-24 2023-02-22 0.057 146,750 -7,200 0.00% 8,365
2023-02-17 2023-02-15 0.048 153,950 -6,000 0.00% 7,390
2023-02-16 2023-02-14 0.052 159,950 +5,490 0.00% 8,317
2023-02-15 2023-02-13 0.051 154,460 -10,000 0.00% 7,877
2023-02-10 2023-02-08 0.052 164,460 +16,800 0.00% 8,552
2023-02-09 2023-02-07 0.058 147,660 +1,600 0.00% 8,564
2023-02-07 2023-02-03 0.058 146,060 -13,500 0.00% 8,471
2023-01-27 2023-01-20 0.059 159,560 +10,500 0.00% 9,414
2023-01-20 2023-01-18 0.060 149,060 -48,000 0.00% 8,944
2023-01-16 2023-01-12 0.056 197,060 -8,000 0.00% 11,035
2023-01-13 2023-01-11 0.062 205,060 -1,500 0.00% 12,714
2023-01-10 2023-01-06 0.056 206,560 +7,500 0.00% 11,567
2022-12-28 2022-12-22 0.054 199,060 +8,000 0.00% 10,749
2022-12-15 2022-12-13 0.056 191,060 -17,700 0.00% 10,699
2022-12-14 2022-12-12 0.054 208,760 -443,000 0.00% 11,273
2022-12-12 2022-12-08 0.058 651,760 -16,000 0.01% 37,802
2022-12-01 2022-11-29 0.058 667,760 -144,000 0.01% 38,730
2022-11-29 2022-11-25 0.058 811,760 +4,200 0.01% 47,082
2022-11-10 2022-11-08 0.041 807,560 +18,000 0.01% 33,110
2022-11-04 2022-11-02 0.042 789,560 -3,000 0.01% 33,162
2022-11-01 2022-10-28 0.042 792,560 -216,000 0.01% 33,288
2022-10-25 2022-10-21 0.041 1,008,560 -16,000 0.02% 41,351
2022-10-21 2022-10-19 0.042 1,024,560 +10,500 0.02% 43,032
2022-10-13 2022-10-11 0.048 1,014,060 +6,300 0.02% 48,675
2022-10-03 2022-09-29 0.047 1,007,760 -12,000 0.02% 47,365
2022-09-20 2022-09-16 0.046 1,019,760 +1,650 0.02% 46,909
2022-09-15 2022-09-13 0.050 1,018,110 +12,600 0.02% 50,906
2022-09-09 2022-09-07 0.046 1,005,510 -13,500 0.02% 46,253
2022-09-02 2022-08-31 0.049 1,019,010 -3,800 0.02% 49,931
2022-08-31 2022-08-29 0.045 1,022,810 +48,000 0.02% 46,026
2022-08-26 2022-08-24 0.050 974,810 +16,000 0.02% 48,740
2022-08-23 2022-08-19 0.050 958,810 -7,200 0.02% 47,940
2022-08-22 2022-08-18 0.048 966,010 -7,200 0.02% 46,368
2022-08-16 2022-08-12 0.049 973,210 -7,200 0.02% 47,687
2022-08-15 2022-08-11 0.054 980,410 -24,000 0.02% 52,942
2022-08-10 2022-08-08 0.045 1,004,410 +12,000 0.02% 45,198
2022-08-09 2022-08-05 0.046 992,410 +8,000 0.02% 45,651
2022-07-26 2022-07-22 0.047 984,410 -2,400 0.02% 46,267
2022-07-20 2022-07-18 0.045 986,810 -8,000 0.02% 44,406
2022-07-19 2022-07-15 0.049 994,810 -8,250 0.02% 48,746
2022-07-13 2022-07-11 0.049 1,003,060 +18,000 0.02% 49,150
2022-07-12 2022-07-08 0.049 985,060 -13,500 0.02% 48,268
2022-07-07 2022-07-05 0.050 998,560 +11,321 0.02% 49,928
2022-06-30 2022-06-28 0.052 987,239 +720,000 0.02% 51,336
2022-06-29 2022-06-27 0.050 267,239 -16,000 0.00% 13,362
2022-06-24 2022-06-22 0.048 283,239 +259,500 0.00% 13,595
2022-06-22 2022-06-20 0.054 23,739 -552,000 0.00% 1,282
2022-06-20 2022-06-16 0.049 575,739 -7,200 0.01% 28,211
2022-06-15 2022-06-13 0.050 582,939 +64,550 0.01% 29,147
2022-06-09 2022-06-07 0.058 518,389 +15,750 0.01% 30,067
2022-05-20 2022-05-18 0.053 502,639 +480,000 0.01% 26,640
2022-05-18 2022-05-16 0.049 22,639 -14,400 0.00% 1,109
2022-05-05 2022-05-03 0.056 37,039 -3,750 0.00% 2,074
2022-04-27 2022-04-25 0.054 40,789 +1,890 0.00% 2,203
2022-04-19 2022-04-13 0.055 38,899 +10,500 0.00% 2,139
2022-04-06 2022-04-01 0.055 28,399 -1,500 0.00% 1,562
2022-03-16 2022-03-14 0.053 29,899 +4,000 0.00% 1,585
2022-03-07 2022-03-03 0.055 25,899 -3,000 0.00% 1,424
2022-03-01 2022-02-25 0.054 28,899 +4,200 0.00% 1,561
2022-02-16 2022-02-14 0.056 24,699 -8,250 0.00% 1,383
2022-02-14 2022-02-10 0.057 32,949 +1,600 0.00% 1,878
2022-02-08 2022-02-04 0.060 31,349 +2,400 0.00% 1,881
2022-01-25 2022-01-21 0.060 28,949 -16,000 0.00% 1,737
2022-01-21 2022-01-19 0.060 44,949 +18,000 0.00% 2,697
2022-01-13 2022-01-11 0.061 26,949 -8,303 0.00% 1,644
2022-01-07 2022-01-05 0.060 35,252 -8,000 0.00% 2,115
2021-12-28 2021-12-22 0.075 43,252 +8,000 0.00% 3,244
2021-12-21 2021-12-17 0.063 35,252 -9,000 0.00% 2,221
2021-12-20 2021-12-16 0.070 44,252 +16,000 0.00% 3,098
2021-12-15 2021-12-13 0.069 28,252 -14,466 0.00% 1,949
2021-11-26 2021-11-24 0.065 42,718 +8,000 0.00% 2,777
2021-11-10 2021-11-08 0.070 34,718 +4,200 0.00% 2,430
2021-11-03 2021-11-01 0.064 30,518 +5,040 0.00% 1,953
2021-11-01 2021-10-28 0.062 25,478 -14,400 0.00% 1,580
2021-10-28 2021-10-26 0.062 39,878 -4,800 0.00% 2,472
2021-10-12 2021-10-08 0.066 44,678 +8,000 0.00% 2,949
2021-10-05 2021-09-30 0.064 36,678 -8,000 0.00% 2,347
2021-09-30 2021-09-28 0.060 44,678 +21,000 0.00% 2,681
2021-09-29 2021-09-27 0.061 23,678 -8,000 0.00% 1,444
2021-09-24 2021-09-21 0.064 31,678 +8,400 0.00% 2,027
2021-09-20 2021-09-16 0.067 23,278 -24,000 0.00% 1,560
2021-09-08 2021-09-06 0.060 47,278 -15,620 0.00% 2,837
2021-09-03 2021-09-01 0.061 62,898 +12,096 0.00% 3,837
2021-09-01 2021-08-30 0.060 50,802 -12,000 0.00% 3,048
2021-08-27 2021-08-25 0.060 62,802 +2,100 0.00% 3,768
2021-08-26 2021-08-24 0.060 60,702 -8,000 0.00% 3,642
2021-08-24 2021-08-20 0.062 68,702 +8,000 0.00% 4,260
2021-08-19 2021-08-17 0.059 60,702 -6,000 0.00% 3,581
2021-08-17 2021-08-13 0.060 66,702 +16,000 0.00% 4,002
2021-08-13 2021-08-11 0.059 50,702 -13,093 0.00% 2,991
2021-08-12 2021-08-10 0.058 63,795 -1,641 0.00% 3,700
2021-08-11 2021-08-09 0.058 65,436 -3,000 0.00% 3,795
2021-08-10 2021-08-06 0.059 68,436 +7,560 0.00% 4,038
2021-08-09 2021-08-05 0.063 60,876 +10,319 0.00% 3,835
2021-07-30 2021-07-28 0.063 50,557 -18,000 0.00% 3,185
2021-07-21 2021-07-19 0.058 68,557 +30,400 0.00% 3,976
2021-07-16 2021-07-14 0.061 38,157 -6,000 0.00% 2,328
2021-07-15 2021-07-13 0.064 44,157 +2,400 0.00% 2,826
2021-07-07 2021-07-05 0.064 41,757 +8,400 0.00% 2,672
2021-07-06 2021-07-02 0.064 33,357 -231,600 0.00% 2,135
2021-07-05 2021-06-30 0.065 264,957 -120,000 0.00% 17,222
2021-07-02 2021-06-29 0.064 384,957 -16,000 0.01% 24,637
2021-06-22 2021-06-18 0.061 400,957 +16,000 0.01% 24,458
2021-06-17 2021-06-15 0.061 384,957 -11,400 0.01% 23,482
2021-06-11 2021-06-09 0.063 396,357 +14,544 0.01% 24,970
2021-06-08 2021-06-04 0.065 381,813 -6,400 0.01% 24,818
2021-06-01 2021-05-28 0.063 388,213 +800 0.01% 24,457
2021-05-26 2021-05-24 0.063 387,413 -16,000 0.01% 24,407
2021-05-13 2021-05-11 0.059 403,413 +4,200 0.01% 23,801
2021-05-12 2021-05-10 0.061 399,213 +7,500 0.01% 24,352
2021-05-11 2021-05-07 0.061 391,713 -8,000 0.01% 23,894
2021-05-10 2021-05-06 0.062 399,713 -75,210 0.01% 24,782
2021-05-06 2021-05-04 0.065 474,923 +8,000 0.01% 30,870
2021-05-04 2021-04-30 0.062 466,923 +432,000 0.01% 28,949
2021-05-03 2021-04-29 0.076 34,923 -644,550 0.00% 2,654
2021-04-30 2021-04-28 0.064 679,473 +7,500 0.01% 43,486
2021-04-28 2021-04-26 0.064 671,973 -16,499 0.01% 43,006
2021-04-27 2021-04-23 0.063 688,472 +8,000 0.01% 43,374
2021-04-22 2021-04-20 0.062 680,472 +400 0.01% 42,189
2021-04-16 2021-04-14 0.061 680,072 -4,760 0.01% 41,484
2021-04-14 2021-04-12 0.063 684,832 +5,800 0.01% 43,144
2021-03-31 2021-03-29 0.060 679,032 +8,000 0.01% 40,742
2021-03-25 2021-03-23 0.061 671,032 -4,000 0.01% 40,933
2021-03-15 2021-03-11 0.058 675,032 -8,000 0.01% 39,152
2021-03-10 2021-03-08 0.060 683,032 +18,000 0.01% 40,982
2021-03-05 2021-03-03 0.063 665,032 -220,850 0.01% 41,897
2021-03-01 2021-02-25 0.065 885,882 -16,500 0.02% 57,582
2021-02-26 2021-02-24 0.062 902,382 +16,000 0.02% 55,948
2021-02-24 2021-02-22 0.061 886,382 -8,000 0.02% 54,069
2021-02-22 2021-02-18 0.060 894,382 -8,000 0.02% 53,663
2021-02-18 2021-02-16 0.055 902,382 +5,600 0.02% 49,631
2021-02-17 2021-02-11 0.054 896,782 -8,000 0.02% 48,426
2021-02-10 2021-02-08 0.054 904,782 +10,500 0.02% 48,858
2021-02-04 2021-02-02 0.053 894,282 -3,000 0.02% 47,397
2021-02-03 2021-02-01 0.058 897,282 +2 0.02% 52,042
2021-02-02 2021-01-29 0.056 897,280 +9,794 0.02% 50,248
2021-02-01 2021-01-28 0.056 887,486 -272,000 0.02% 49,699
2021-01-29 2021-01-27 0.058 1,159,486 +256,000 0.02% 67,250
2021-01-28 2021-01-26 0.058 903,486 -5,100 0.02% 52,402
2021-01-21 2021-01-19 0.058 908,586 +16,000 0.02% 52,698
2021-01-19 2021-01-15 0.058 892,586 -12,000 0.02% 51,770
2021-01-18 2021-01-14 0.061 904,586 +14,700 0.02% 55,180
2021-01-12 2021-01-08 0.058 889,886 +244,000 0.02% 51,613
2021-01-08 2021-01-06 0.059 645,886 -17,700 0.01% 38,107
2020-12-30 2020-12-28 0.063 663,586 +16,000 0.01% 41,806
2020-12-28 2020-12-22 0.065 647,586 -1,437 0.01% 42,093
2020-12-23 2020-12-21 0.069 649,023 -16,000 0.01% 44,783
2020-12-10 2020-12-08 0.069 665,023 -3,000 0.01% 45,887
2020-12-04 2020-12-02 0.070 668,023 +360,000 0.01% 46,762
2020-12-03 2020-12-01 0.075 308,023 +9,600 0.01% 23,102
2020-11-26 2020-11-24 0.074 298,423 +8,000 0.01% 22,083
2020-11-25 2020-11-23 0.077 290,423 -11,000 0.01% 22,363
2020-11-24 2020-11-20 0.082 301,423 -912,000 0.01% 24,717
2020-11-20 2020-11-18 0.088 1,213,423 -240,000 0.02% 106,781
2020-11-19 2020-11-17 0.091 1,453,423 -16,000 0.03% 132,261
2020-11-18 2020-11-16 0.089 1,469,423 -216,000 0.03% 130,779
2020-11-17 2020-11-13 0.087 1,685,423 -32,000 0.03% 146,632
2020-11-16 2020-11-12 0.089 1,717,423 +964,486 0.03% 152,851
2020-11-13 2020-11-11 0.076 752,937 +728,000 0.01% 57,223
2020-11-12 2020-11-10 0.072 24,937 -16,500 0.00% 1,795
2020-11-09 2020-11-05 0.063 41,437 +840 0.00% 2,611
2020-11-03 2020-10-30 0.063 40,597 +1,600 0.00% 2,558
2020-10-29 2020-10-27 0.063 38,997 +8,000 0.00% 2,457
2020-10-27 2020-10-22 0.065 30,997 +8,000 0.00% 2,015
2020-10-15 2020-10-12 0.068 22,997 -12,000 0.00% 1,564
2020-09-30 2020-09-28 0.069 34,997 -9,600 0.00% 2,415
2020-09-29 2020-09-25 0.067 44,597 +16,800 0.00% 2,988
2020-09-23 2020-09-21 0.070 27,797 -1,800 0.00% 1,946
2020-09-17 2020-09-15 0.071 29,597 +1,680 0.00% 2,101
2020-09-02 2020-08-31 0.084 27,917 -16,164 0.00% 2,345
2020-09-01 2020-08-28 0.084 44,081 +16,000 0.00% 3,703
2020-08-31 2020-08-27 0.084 28,081 -16,000 0.00% 2,359
2020-08-28 2020-08-26 0.084 44,081 +10,400 0.00% 3,703
2020-08-26 2020-08-24 0.084 33,681 -1,000 0.00% 2,829
2020-08-25 2020-08-21 0.084 34,681 -5,297 0.00% 2,913
2020-08-20 2020-08-18 0.084 39,978 +7,464 0.00% 3,358
2020-08-19 2020-08-17 0.085 32,514 +400 0.00% 2,764
2020-08-14 2020-08-12 0.087 32,114 +8,000 0.00% 2,794
2020-08-06 2020-08-04 0.089 24,114 -15,200 0.00% 2,146
2020-08-05 2020-08-03 0.088 39,314 +16,000 0.00% 3,460
2020-08-03 2020-07-30 0.095 23,314 -16,000 0.00% 2,215
2020-07-29 2020-07-27 0.097 39,314 +15,750 0.00% 3,813
2020-07-23 2020-07-21 0.101 23,564 -16,000 0.00% 2,380
2020-07-17 2020-07-15 0.102 39,564 +2,300 0.00% 4,036
2020-07-16 2020-07-14 0.101 37,264 +10,900 0.00% 3,764
2020-07-13 2020-07-09 0.104 26,364 -8,000 0.00% 2,742
2020-07-08 2020-07-06 0.103 34,364 +6,300 0.00% 3,539
2020-07-03 2020-06-30 0.106 28,064 -13,500 0.00% 2,975
2020-07-02 2020-06-29 0.103 41,564 +16,000 0.00% 4,281
2020-06-24 2020-06-22 0.105 25,564 +800 0.00% 2,684
2020-06-23 2020-06-19 0.106 24,764 -11,200 0.00% 2,625
2020-06-22 2020-06-18 0.105 35,964 -8,807 0.00% 3,776
2020-06-19 2020-06-17 0.104 44,771 +19,200 0.00% 4,656
2020-06-17 2020-06-15 0.106 25,571 +4,500 0.00% 2,711
2020-06-15 2020-06-11 0.113 21,071 -23,200 0.00% 2,381
2020-06-12 2020-06-10 0.114 44,271 +7,500 0.00% 5,047
2020-06-08 2020-06-04 0.115 36,771 +8,000 0.00% 4,229
2020-06-05 2020-06-03 0.115 28,771 -8,000 0.00% 3,309
2020-06-04 2020-06-02 0.116 36,771 +800 0.00% 4,265
2020-06-01 2020-05-28 0.113 35,971 +8,400 0.00% 4,065
2020-05-29 2020-05-27 0.115 27,571 -16,000 0.00% 3,171
2020-05-27 2020-05-25 0.115 43,571 +19,700 0.00% 5,011
2020-05-26 2020-05-22 0.115 23,871 -18,000 0.00% 2,745
2020-05-22 2020-05-20 0.117 41,871 +2,400 0.00% 4,899
2020-05-19 2020-05-15 0.116 39,471 +13,155 0.00% 4,579
2020-05-18 2020-05-14 0.117 26,316 -17,000 0.00% 3,079
2020-05-13 2020-05-11 0.120 43,316 +17,000 0.00% 5,198
2020-05-12 2020-05-08 0.120 26,316 -16,500 0.00% 3,158
2020-05-05 2020-04-29 0.118 42,816 +8,000 0.00% 5,052
2020-04-24 2020-04-22 0.119 34,816 -8,000 0.00% 4,143
2020-04-20 2020-04-16 0.117 42,816 +12,000 0.00% 5,009
2020-04-15 2020-04-09 0.117 30,816 +5,000 0.00% 3,605
2020-04-09 2020-04-07 0.119 25,816 -8,000 0.00% 3,072
2020-04-08 2020-04-06 0.119 33,816 -8,000 0.00% 4,024
2020-04-06 2020-04-02 0.119 41,816 +17,985 0.00% 4,976
2020-04-03 2020-04-01 0.119 23,831 -16,500 0.00% 2,836
2020-03-31 2020-03-27 0.118 40,331 +16,800 0.00% 4,759
2020-03-20 2020-03-18 0.118 23,531 -16,800 0.00% 2,777
2020-03-11 2020-03-09 0.120 40,331 +16,000 0.00% 4,840
2020-03-09 2020-03-05 0.120 24,331 -11,400 0.00% 2,920
2020-02-26 2020-02-24 0.123 35,731 -3,000 0.00% 4,395
2020-02-24 2020-02-20 0.127 38,731 +9,600 0.00% 4,919
2020-02-20 2020-02-18 0.125 29,131 -8,000 0.00% 3,641
2020-02-17 2020-02-13 0.126 37,131 +13,650 0.00% 4,679
2020-02-14 2020-02-12 0.126 23,481 -1,800 0.00% 2,959
2020-02-11 2020-02-07 0.124 25,281 -9,825 0.00% 3,135
2020-02-07 2020-02-05 0.126 35,106 +10,500 0.00% 4,423
2020-01-31 2020-01-29 0.117 24,606 -18,808 0.00% 2,879
2020-01-29 2020-01-22 0.126 43,414 +8,700 0.00% 5,470
2020-01-16 2020-01-14 0.128 34,714 +2,400 0.00% 4,443
2020-01-15 2020-01-13 0.129 32,314 +8,400 0.00% 4,169
2020-01-09 2020-01-07 0.124 23,914 -11,000 0.00% 2,965
2020-01-07 2020-01-03 0.122 34,914 +8,000 0.00% 4,260
2020-01-06 2020-01-02 0.121 26,914 -16,000 0.00% 3,257
2019-12-20 2019-12-18 0.120 42,914 +2,667 0.00% 5,150
2019-12-17 2019-12-13 0.119 40,247 +10,080 0.00% 4,789
2019-12-16 2019-12-12 0.122 30,167 -14,550 0.00% 3,680
2019-12-13 2019-12-11 0.123 44,717 +6 0.00% 5,500
2019-12-12 2019-12-10 0.119 44,711 +9,600 0.00% 5,321
2019-12-11 2019-12-09 0.121 35,111 +5,000 0.00% 4,248
2019-12-02 2019-11-28 0.119 30,111 -3,200 0.00% 3,583
2019-11-28 2019-11-26 0.119 33,311 +6,300 0.00% 3,964
2019-11-20 2019-11-18 0.118 27,011 +800 0.00% 3,187
2019-11-14 2019-11-12 0.122 26,211 +450 0.00% 3,198
2019-11-13 2019-11-11 0.119 25,761 -8,000 0.00% 3,066
2019-11-11 2019-11-07 0.121 33,761 +6,300 0.00% 4,085
2019-11-05 2019-11-01 0.119 27,461 +800 0.00% 3,268
2019-10-31 2019-10-29 0.118 26,661 -16,000 0.00% 3,146
2019-10-17 2019-10-15 0.118 42,661 +12,000 0.00% 5,034
2019-10-16 2019-10-14 0.118 30,661 +8,000 0.00% 3,618
2019-10-09 2019-10-04 0.118 22,661 -21,900 0.00% 2,674
2019-10-03 2019-09-30 0.118 44,561 +16,000 0.00% 5,258
2019-09-27 2019-09-25 0.130 28,561 -3,225 0.00% 3,716
2019-09-26 2019-09-24 0.120 31,786 -11,128 0.00% 3,810
2019-09-18 2019-09-16 0.124 42,914 +15,619 0.00% 5,319
2019-09-11 2019-09-09 0.121 27,295 -6,492 0.00% 3,299
2019-09-10 2019-09-06 0.125 33,787 +10,250 0.00% 4,223
2019-09-04 2019-09-02 0.121 23,537 -11,324 0.00% 2,845
2019-09-03 2019-08-30 0.119 34,861 +7,810 0.00% 4,143
2019-09-02 2019-08-29 0.119 27,051 +410 0.00% 3,214
2019-08-20 2019-08-16 0.123 26,641 -5,711 0.00% 3,275
2019-08-15 2019-08-13 0.123 32,352 -8,777 0.00% 3,977
2019-08-05 2019-08-01 0.123 41,129 +7,810 0.00% 5,056
2019-07-29 2019-07-25 0.125 33,319 +7,809 0.00% 4,164
2019-07-25 2019-07-23 0.123 25,510 -11,714 0.00% 3,136
2019-07-19 2019-07-17 0.125 37,224 +2,733 0.00% 4,652
2019-07-17 2019-07-15 0.125 34,491 +4,100 0.00% 4,311
2019-07-04 2019-07-02 0.124 30,391 +1,562 0.00% 3,767
2019-07-02 2019-06-27 0.123 28,829 -13,178 0.00% 3,544
2019-06-28 2019-06-26 0.119 42,007 +13,959 0.00% 4,992
2019-06-27 2019-06-25 0.120 28,048 -15,619 0.00% 3,362
2019-06-25 2019-06-21 0.120 43,667 +7,810 0.00% 5,234
2019-06-24 2019-06-20 0.119 35,857 +10,152 0.00% 4,261
2019-06-20 2019-06-18 0.124 25,705 -7,029 0.00% 3,186
2019-06-14 2019-06-12 0.120 32,734 -2,342 0.00% 3,923
2019-06-11 2019-06-06 0.121 35,076 +9,371 0.00% 4,240
2019-06-06 2019-06-04 0.121 25,705 -5,799 0.00% 3,107
2019-06-05 2019-06-03 0.121 31,504 +3,905 0.00% 3,808
2019-06-03 2019-05-30 0.121 27,599 -15,619 0.00% 3,336
2019-05-30 2019-05-28 0.122 43,218 +11,714 0.00% 5,268
2019-05-23 2019-05-21 0.123 31,504 -8,785 0.00% 3,873
2019-05-22 2019-05-20 0.123 40,289 +2,343 0.00% 4,953
2019-05-07 2019-05-03 0.129 37,946 +10,933 0.00% 4,898
2019-05-03 2019-04-30 0.130 27,013 -15,619 0.00% 3,514
2019-04-30 2019-04-26 0.132 42,632 +16,400 0.00% 5,634
2019-04-25 2019-04-23 0.133 26,232 -15,619 0.00% 3,493
2019-04-17 2019-04-15 0.136 41,851 +9,859 0.00% 5,702
2019-04-10 2019-04-08 0.138 31,992 +7,810 0.00% 4,424
2019-04-09 2019-04-04 0.137 24,182 -7,810 0.00% 3,319
2019-03-26 2019-03-22 0.138 31,992 -6,735 0.00% 4,424
2019-03-21 2019-03-19 0.144 38,727 +7,321 0.00% 5,594
2019-03-20 2019-03-18 0.143 31,406 -732 0.00% 4,504
2019-03-15 2019-03-13 0.138 32,138 +3,905 0.00% 4,444
2019-03-13 2019-03-11 0.141 28,233 -5,858 0.00% 3,991
2019-03-07 2019-03-05 0.141 34,091 -9,078 0.00% 4,819
2019-03-06 2019-03-04 0.141 43,169 +9,371 0.00% 6,103
2019-03-01 2019-02-27 0.141 33,798 +7,810 0.00% 4,778
2019-02-28 2019-02-26 0.141 25,988 -15,619 0.00% 3,674
2019-02-27 2019-02-25 0.138 41,607 +15,619 0.00% 5,754
2019-02-22 2019-02-20 0.138 25,988 -468 0.00% 3,594
2019-02-18 2019-02-14 0.137 26,456 +195 0.00% 3,632
2019-02-14 2019-02-12 0.133 26,261 +4,686 0.00% 3,497
2019-02-13 2019-02-11 0.135 21,575 -2,889 0.00% 2,917
2019-02-01 2019-01-30 0.135 24,464 -2,148 0.00% 3,308
2019-01-31 2019-01-29 0.131 26,612 +2,271 0.00% 3,489
2019-01-30 2019-01-28 0.132 24,341 +2,999 0.00% 3,217
2019-01-23 2019-01-21 0.135 21,342 -3,173 0.00% 2,886
2019-01-18 2019-01-16 0.134 24,515 +781 0.00% 3,290
2018-12-03 2018-11-29 0.129 23,734 +781 0.00% 3,063
2018-11-13 2018-11-09 0.129 22,953 +2,011 0.00% 2,963
2018-11-08 2018-11-06 0.132 20,942 -5,857 0.00% 2,767
2018-11-07 2018-11-05 0.132 26,799 +3,904 0.00% 3,541
2018-11-06 2018-11-02 0.132 22,895 +1,562 0.00% 3,025
2018-11-05 2018-11-01 0.133 21,333 +781 0.00% 2,841
2018-10-11 2018-10-09 0.126 20,552 -244 0.00% 2,590
2018-10-02 2018-09-27 0.131 20,796 -488 0.00% 2,727
2018-09-20 2018-09-18 0.130 21,284 -6,638 0.00% 2,769
2018-09-17 2018-09-13 0.129 27,922 +4,295 0.00% 3,604
2018-09-12 2018-09-10 0.131 23,627 +781 0.00% 3,098
2018-08-08 2018-08-06 0.139 22,846 +137 0.00% 3,183
2018-08-07 2018-08-03 0.139 22,709 -430 0.00% 3,164
2018-08-02 2018-07-31 0.135 23,139 +1,953 0.00% 3,129
2018-07-27 2018-07-25 0.131 21,186 -3,905 0.00% 2,778
2018-07-26 2018-07-24 0.131 25,091 +781 0.00% 3,290
2018-07-16 2018-07-12 0.128 24,310 -488 0.00% 3,113
2018-07-11 2018-07-09 0.130 24,798 +1,952 0.00% 3,226
2018-07-04 2018-06-29 0.136 22,846 +1,562 0.00% 3,113
2018-06-22 2018-06-20 0.135 21,284 -2,928 0.00% 2,878
2018-06-21 2018-06-19 0.135 24,212 +1,952 0.00% 3,274
2018-06-13 2018-06-11 0.140 22,260 -4,420 0.00% 3,124
2018-06-12 2018-06-08 0.138 26,680 +2,343 0.00% 3,690
2018-06-11 2018-06-07 0.145 24,337 -689 0.00% 3,540
2018-06-08 2018-06-06 0.138 25,026 +1,953 0.00% 3,461
2018-06-06 2018-06-04 0.138 23,073 +1,562 0.00% 3,191
2018-05-30 2018-05-28 0.138 21,511 -4,966 0.00% 2,975
2018-05-21 2018-05-17 0.141 26,477 +1,952 0.00% 3,743
2018-05-18 2018-05-16 0.141 24,525 +4,003 0.00% 3,467
2018-05-14 2018-05-10 0.140 20,522 -5,467 0.00% 2,880
2018-05-09 2018-05-07 0.142 25,989 +390 0.00% 3,701
2018-04-30 2018-04-26 0.140 25,599 -976 0.00% 3,593
2018-04-23 2018-04-19 0.139 26,575 +3,124 0.00% 3,702
2018-04-19 2018-04-17 0.138 23,451 -3,905 0.00% 3,243
2018-04-17 2018-04-13 0.139 27,356 +2,343 0.00% 3,811
2018-04-12 2018-04-10 0.139 25,013 -586 0.00% 3,485
2018-04-11 2018-04-09 0.142 25,599 -1,543 0.00% 3,645
2018-03-26 2018-03-22 0.140 27,142 +3,905 0.00% 3,809
2018-03-23 2018-03-21 0.139 23,237 -2,343 0.00% 3,237
2018-03-16 2018-03-14 0.135 25,580 -2,392 0.00% 3,459
2018-03-13 2018-03-09 0.136 27,972 +2,441 0.00% 3,811
2018-03-09 2018-03-07 0.138 25,531 +3,904 0.00% 3,531
2018-03-06 2018-03-02 0.135 21,627 +781 0.00% 2,924
2018-03-02 2018-02-28 0.135 20,846 -976 0.00% 2,819
2018-02-26 2018-02-22 0.134 21,822 +781 0.00% 2,928
2018-02-22 2018-02-20 0.134 21,041 -5,857 0.00% 2,824
2018-02-12 2018-02-08 0.137 26,898 +3,905 0.00% 3,692
2018-02-09 2018-02-07 0.134 22,993 +1,562 0.00% 3,086
2018-02-06 2018-02-02 0.138 21,431 -2,480 0.00% 2,964
2018-02-05 2018-02-01 0.138 23,911 -488 0.00% 3,307
2018-01-29 2018-01-25 0.138 24,399 +2,851 0.00% 3,374
2018-01-26 2018-01-24 0.132 21,548 -3,558 0.00% 2,847
2018-01-25 2018-01-23 0.130 25,106 +391 0.00% 3,266
2018-01-24 2018-01-22 0.130 24,715 +1,074 0.00% 3,215
2018-01-23 2018-01-19 0.129 23,641 -3,905 0.00% 3,051
2018-01-19 2018-01-17 0.128 27,546 +293 0.00% 3,527
2018-01-18 2018-01-16 0.128 27,253 +4,637 0.00% 3,490
2018-01-11 2018-01-09 0.128 22,616 +488 0.00% 2,896
2018-01-10 2018-01-08 0.128 22,128 +390 0.00% 2,833
2018-01-09 2018-01-05 0.128 21,738 -5,271 0.00% 2,784
2018-01-08 2018-01-04 0.126 27,009 +4,685 0.00% 3,403
2018-01-04 2018-01-02 0.126 22,324 -5,466 0.00% 2,813
2017-12-28 2017-12-22 0.128 27,790 +3,905 0.00% 3,558
2017-12-27 2017-12-21 0.127 23,885 -781 0.00% 3,034
2017-12-22 2017-12-20 0.128 24,666 -879 0.00% 3,158
2017-12-21 2017-12-19 0.128 25,545 +781 0.00% 3,271
2017-12-19 2017-12-15 0.128 24,764 -1,269 0.00% 3,171
2017-12-13 2017-12-11 0.133 26,033 +2,733 0.00% 3,467
2017-12-12 2017-12-08 0.130 23,300 -1,659 0.00% 3,031
2017-12-08 2017-12-06 0.131 24,959 +781 0.00% 3,273
2017-12-04 2017-11-30 0.136 24,178 +1,171 0.00% 3,294
2017-11-24 2017-11-22 0.136 23,007 +2,050 0.00% 3,135
2017-11-14 2017-11-10 0.138 20,957 +391 0.00% 2,898
2017-11-10 2017-11-08 0.139 20,566 +1 0.00% 2,865
2017-10-30 2017-10-26 0.139 20,565 -1,875 0.00% 2,865
2017-10-23 2017-10-19 0.135 22,440 +1,055 0.00% 3,034
2017-10-16 2017-10-12 0.137 21,385 -4,784 0.00% 2,935
2017-10-13 2017-10-11 0.137 26,169 +1,562 0.00% 3,592
2017-10-10 2017-10-06 0.141 24,607 -2,928 0.00% 3,479
2017-10-06 2017-10-03 0.138 27,535 +2,440 0.00% 3,808
2017-10-03 2017-09-28 0.138 25,095 +2,343 0.00% 3,470
2017-09-27 2017-09-25 0.138 22,752 +1,562 0.00% 3,146
2017-09-20 2017-09-18 0.136 21,190 -5,369 0.00% 2,887
2017-09-19 2017-09-15 0.139 26,559 -195 0.00% 3,700
2017-09-11 2017-09-07 0.141 26,754 +3,904 0.00% 3,782
2017-09-08 2017-09-06 0.139 22,850 +1,562 0.00% 3,183
2017-09-05 2017-09-01 0.139 21,288 -3,124 0.00% 2,966
2017-09-04 2017-08-31 0.141 24,412 +2,343 0.00% 3,451
2017-09-01 2017-08-30 0.136 22,069 -3,905 0.00% 3,007
2017-08-29 2017-08-25 0.136 25,974 -1,561 0.00% 3,539
2017-08-21 2017-08-17 0.142 27,535 +3,514 0.00% 3,921
2017-08-07 2017-08-03 0.141 24,021 -3,710 0.00% 3,396
2017-08-04 2017-08-02 0.139 27,731 +4,198 0.00% 3,863
2017-08-03 2017-08-01 0.143 23,533 +2,343 0.00% 3,375
2017-08-02 2017-07-31 0.142 21,190 -3,124 0.00% 3,017
2017-07-31 2017-07-27 0.150 24,314 -1,367 0.00% 3,636
2017-07-28 2017-07-26 0.146 25,681 -1,952 0.00% 3,762
2017-07-27 2017-07-25 0.142 27,633 +390 0.00% 3,935
2017-07-26 2017-07-24 0.148 27,243 +781 0.00% 4,019
2017-07-24 2017-07-20 0.143 26,462 -210,857 0.00% 3,795
2017-07-21 2017-07-19 0.142 237,319 +1,562 0.00% 33,792
2017-07-20 2017-07-18 0.142 235,757 -488 0.00% 33,569
2017-07-14 2017-07-12 0.138 236,245 +3,905 0.00% 32,671
2017-07-10 2017-07-06 0.141 232,340 +390 0.00% 32,845
2017-07-04 2017-06-30 0.143 231,950 +486 0.00% 33,265
2017-06-30 2017-06-28 0.143 231,464 -488 0.00% 33,195
2017-06-22 2017-06-20 0.139 231,952 -976 0.00% 32,315
2017-06-19 2017-06-15 0.139 232,928 +210,857 0.00% 32,451
2017-06-15 2017-06-13 0.139 22,071 -3,563 0.00% 3,075
2017-06-14 2017-06-12 0.141 25,634 +1,562 0.00% 3,624
2017-06-12 2017-06-08 0.144 24,072 -213,981 0.00% 3,477
2017-06-01 2017-05-29 0.139 238,053 +3,905 0.00% 33,165
2017-05-29 2017-05-25 0.136 234,148 +1,952 0.00% 31,901
2017-05-23 2017-05-19 0.137 232,196 +210,857 0.00% 31,873
2017-05-19 2017-05-17 0.139 21,339 -6,833 0.00% 2,973
2017-05-17 2017-05-15 0.138 28,172 +1,172 0.00% 3,896
2017-05-10 2017-05-08 0.142 27,000 +1,952 0.00% 3,845
2017-04-28 2017-04-26 0.141 25,048 +3,327 0.00% 3,541
2017-04-27 2017-04-25 0.143 21,721 -6,394 0.00% 3,115
2017-04-26 2017-04-24 0.142 28,115 +7,510 0.00% 4,003
2017-04-20 2017-04-18 0.142 20,605 -7,810 0.00% 2,934
2017-04-19 2017-04-13 0.141 28,415 +391 0.00% 4,017
2017-04-11 2017-04-07 0.143 28,024 +619 0.00% 4,019
2017-04-06 2017-04-03 0.145 27,405 +4,100 0.00% 3,986
2017-04-03 2017-03-30 0.144 23,305 -3,709 0.00% 3,366
2017-03-28 2017-03-24 0.143 27,014 +5,662 0.00% 3,874
2017-03-27 2017-03-23 0.143 21,352 -586 0.00% 3,062
2017-03-20 2017-03-16 0.146 21,938 -2,929 0.00% 3,214
2017-03-16 2017-03-14 0.146 24,867 +391 0.00% 3,643
2017-03-08 2017-03-06 0.151 24,476 +3,905 0.00% 3,686
2017-03-06 2017-03-02 0.152 20,571 -2,929 0.00% 3,119
2017-03-03 2017-03-01 0.154 23,500 +2,441 0.00% 3,611
2017-03-02 2017-02-28 0.154 21,059 -3,905 0.00% 3,236
2017-03-01 2017-02-27 0.151 24,964 +1,562 0.00% 3,759
2017-02-27 2017-02-23 0.155 23,402 -1,660 0.00% 3,620
2017-02-24 2017-02-22 0.155 25,062 -3,026 0.00% 3,877
2017-02-22 2017-02-20 0.158 28,088 +4,881 0.00% 4,431
2017-02-17 2017-02-15 0.159 23,207 -586 0.00% 3,685
2017-02-13 2017-02-09 0.154 23,793 -3,748 0.00% 3,656
2017-01-26 2017-01-24 0.149 27,541 +585 0.00% 4,091
2017-01-23 2017-01-19 0.143 26,956 +1,562 0.00% 3,866
2017-01-20 2017-01-18 0.143 25,394 +2,548 0.00% 3,642
2017-01-19 2017-01-17 0.142 22,846 -3,078 0.00% 3,253
2017-01-13 2017-01-11 0.142 25,924 +4,881 0.00% 3,691
2017-01-11 2017-01-09 0.142 21,043 -5,857 0.00% 2,996
2016-12-09 2016-12-07 0.153 26,900 +4,881 0.00% 4,106
2016-12-06 2016-12-02 0.153 22,019 -249 0.00% 3,361
2016-12-05 2016-12-01 0.165 22,268 +1,660 0.00% 3,673
2016-11-23 2016-11-21 0.145 20,608 -2,929 0.00% 2,998
2016-11-21 2016-11-17 0.139 23,537 -2,343 0.00% 3,279
2016-11-15 2016-11-11 0.142 25,880 +781 0.00% 3,685
2016-10-26 2016-10-24 0.139 25,099 +1,562 0.00% 3,497
2016-10-24 2016-10-19 0.142 23,537 -1,659 0.00% 3,351
2016-10-19 2016-10-17 0.141 25,196 +4,100 0.00% 3,562
2016-10-18 2016-10-14 0.141 21,096 -3,905 0.00% 2,982
2016-10-13 2016-10-11 0.144 25,001 -2,929 0.00% 3,611
2016-10-05 2016-10-03 0.146 27,930 +3,337 0.00% 4,091
2016-09-22 2016-09-20 0.150 24,593 -488 0.00% 3,678
2016-08-30 2016-08-26 0.144 25,081 -2,148 0.00% 3,623
2016-08-29 2016-08-25 0.152 27,229 +4,539 0.00% 4,128
2016-08-26 2016-08-24 0.155 22,690 -3,904 0.00% 3,510
2016-08-25 2016-08-23 0.135 26,594 +4,100 0.00% 3,596
2016-08-24 2016-08-22 0.133 22,494 +781 0.00% 2,996
2016-08-22 2016-08-18 0.133 21,713 -1,904 0.00% 2,892
2016-08-19 2016-08-17 0.133 23,617 -1,562 0.00% 3,145
2016-08-16 2016-08-12 0.129 25,179 +20,500 0.00% 3,250
2016-08-12 2016-08-10 0.129 4,679 +3,905 0.00% 604
2016-08-05 2016-08-03 0.126 774 -5,369 0.00% 98
2016-07-28 2016-07-26 0.129 6,143 +389 0.00% 793
2016-07-27 2016-07-25 0.129 5,754 +3,905 0.00% 743
2016-07-22 2016-07-20 0.128 1,849 -429 0.00% 237
2016-07-11 2016-07-07 0.124 2,278 +1,561 0.00% 282
2016-06-24 2016-06-22 0.125 717 -732 0.00% 90
2016-06-22 2016-06-20 0.129 1,449 -976 0.00% 187
2016-06-16 2016-06-14 0.125 2,425 -7,809 0.00% 303
2016-06-15 2016-06-13 0.128 10,234 +3,904 0.00% 1,310
2016-06-14 2016-06-10 0.128 6,330 +1,213 0.00% 811
2016-06-06 2016-06-02 0.129 5,117 +800 0.00% 660
2016-05-31 2016-05-27 0.133 4,317 -93,714 0.00% 575
2016-05-26 2016-05-24 0.127 98,031 +93,714 0.00% 12,452
2016-05-11 2016-05-09 0.133 4,317 +2,343 0.00% 575
2016-04-12 2016-04-08 0.134 1,974 -3,905 0.00% 265
2016-04-11 2016-04-07 0.135 5,879 +3,905 0.00% 795
2016-03-29 2016-03-23 0.134 1,974 -3,905 0.00% 265
2016-03-24 2016-03-22 0.137 5,879 +4,881 0.00% 807
2016-03-22 2016-03-18 0.136 998 -781 0.00% 136
2016-03-21 2016-03-17 0.131 1,779 -3,904 0.00% 233
2016-02-12 2016-02-05 0.134 5,683 +781 0.00% 763
2016-02-05 2016-02-03 0.127 4,902 +4,881 0.00% 623
2016-02-04 2016-02-02 0.128 21 -5,858 0.00% 3
2016-01-12 2016-01-08 0.134 5,879 -93,714 0.00% 789
2016-01-11 2016-01-07 0.125 99,593 +93,714 0.00% 12,447
2016-01-05 2015-12-31 0.131 5,879 -488 0.00% 771
2015-12-29 2015-12-24 0.133 6,367 +3,905 0.00% 848
2015-12-28 2015-12-22 0.134 2,462 -2,440 0.00% 330
2015-12-23 2015-12-21 0.127 4,902 +781 0.00% 623
2015-12-21 2015-12-17 0.131 4,121 +3,904 0.00% 540
2015-12-17 2015-12-15 0.126 217 -156,190 0.00% 27
2015-12-15 2015-12-11 0.131 156,407 +148,869 0.00% 20,508
2015-11-26 2015-11-24 0.141 7,538 +3,124 0.00% 1,066
2015-11-24 2015-11-20 0.135 4,414 -1,660 0.00% 597
2015-11-17 2015-11-13 0.136 6,074 +781 0.00% 828
2015-11-11 2015-11-09 0.138 5,293 +4,491 0.00% 732
2015-11-09 2015-11-05 0.137 802 +781 0.00% 110
2015-10-26 2015-10-22 0.153 21 -7,810 0.00% 3
2015-10-20 2015-10-16 0.158 7,831 +1,562 0.00% 1,235
2015-10-13 2015-10-09 0.157 6,269 +3,612 0.00% 983
2015-09-01 2015-08-28 0.159 2,657 +101 0.00% 422
2015-07-09 2015-07-07 0.160 2,556 -187,833 0.00% 408
2015-07-08 2015-07-06 0.155 190,389 +189,194 0.00% 29,597
2015-07-06 2015-07-02 0.211 1,195 +1,127 0.00% 252
2015-06-24 2015-06-22 0.239 68 -5,387 0.00% 16
2015-06-22 2015-06-18 0.230 5,455 +4,320 0.00% 1,255
2015-06-17 2015-06-15 0.220 1,135 +940 0.00% 250
2015-06-15 2015-06-11 0.218 195 -3,757 0.00% 43
2015-06-12 2015-06-10 0.218 3,952 +3,419 0.00% 863
2015-06-09 2015-06-05 0.234 533 -5,147 0.00% 125
2015-06-05 2015-06-03 0.252 5,680 +1,503 0.00% 1,433
2015-06-04 2015-06-02 0.263 4,177 +3,005 0.00% 1,099
2015-06-03 2015-06-01 0.245 1,172 -470 0.00% 287
2015-06-02 2015-05-29 0.240 1,642 -469 0.00% 393
2015-06-01 2015-05-28 0.245 2,111 -79,266 0.00% 517
2015-05-29 2015-05-27 0.202 81,377 -563 0.00% 16,463
2015-05-28 2015-05-26 0.199 81,940 +563 0.00% 16,315
2015-05-22 2015-05-20 0.202 81,377 +2,348 0.00% 16,463
2015-05-19 2015-05-15 0.190 79,029 -2,817 0.00% 14,978
2015-05-15 2015-05-13 0.182 81,846 +3,850 0.00% 14,902
2015-05-12 2015-05-08 0.207 77,996 +2,254 0.00% 16,111
2015-05-07 2015-05-05 0.204 75,742 -188,302 0.00% 15,485
2015-05-06 2015-05-04 0.215 264,044 +187,833 0.00% 56,792
2015-05-05 2015-04-30 0.202 76,211 -3,569 0.00% 15,418
2015-04-28 2015-04-24 0.184 79,780 +1,972 0.00% 14,696
2015-04-24 2015-04-22 0.195 77,808 -1,408 0.00% 15,161
2015-04-23 2015-04-21 0.191 79,216 -2,632 0.00% 15,098
2015-04-22 2015-04-20 0.179 81,848 +6,255 0.00% 14,641
2015-04-21 2015-04-17 0.171 75,593 -3,757 0.00% 12,959
2015-04-20 2015-04-16 0.172 79,350 -2,817 0.00% 13,687
2015-04-17 2015-04-15 0.170 82,167 +939 0.00% 13,998
2015-04-16 2015-04-14 0.176 81,228 +1,903 0.00% 14,271
2015-04-15 2015-04-13 0.188 79,325 -1,880 0.00% 14,950
2015-04-14 2015-04-10 0.181 81,205 +1,409 0.00% 14,699
2015-04-13 2015-04-09 0.153 79,796 +2,911 0.00% 12,235
2015-04-10 2015-04-08 0.145 76,885 +1,503 0.00% 11,134
2015-04-09 2015-04-02 0.145 75,382 -148,763 0.00% 10,916
2015-04-08 2015-04-01 0.142 224,145 +1,127 0.00% 31,742
2015-04-02 2015-03-31 0.141 223,018 -47,428 0.00% 31,345
2015-04-01 2015-03-30 0.142 270,446 -187,832 0.00% 38,299
2015-03-31 2015-03-27 0.142 458,278 +375,665 0.01% 64,899
2015-03-20 2015-03-18 0.147 82,613 +4,695 0.00% 12,139
2015-03-19 2015-03-17 0.145 77,918 -2,798 0.00% 11,283
2015-03-18 2015-03-16 0.145 80,716 -85,840 0.00% 11,688
2015-03-11 2015-03-09 0.144 166,556 -6,010 0.00% 23,942
2015-03-03 2015-02-27 0.150 172,566 +5,635 0.00% 25,908
2015-02-27 2015-02-25 0.145 166,931 +751 0.00% 24,173
2015-02-24 2015-02-18 0.144 166,180 +751 0.00% 23,888
2015-02-23 2015-02-16 0.144 165,429 -5,259 0.00% 23,780
2015-02-05 2015-02-03 0.147 170,688 +3,370 0.00% 25,081
2015-01-28 2015-01-26 0.149 167,318 +90,159 0.00% 24,942
2015-01-26 2015-01-22 0.150 77,159 -751 0.00% 11,584
2015-01-21 2015-01-19 0.151 77,910 -4,384 0.00% 11,780
2015-01-19 2015-01-15 0.159 82,294 -180,319 0.00% 13,056
2015-01-15 2015-01-13 0.158 262,613 +90,159 0.00% 41,384
2014-12-23 2014-12-19 0.158 172,454 +4,696 0.00% 27,177
2014-12-16 2014-12-12 0.179 167,758 +751 0.00% 30,009
2014-12-12 2014-12-10 0.186 167,007 +940 0.00% 31,119
2014-12-10 2014-12-08 0.175 166,067 +1,097 0.00% 28,999
2014-12-09 2014-12-05 0.179 164,970 -3,711 0.00% 29,519
2014-12-08 2014-12-04 0.183 168,681 +4,036 0.00% 30,910
2014-12-05 2014-12-03 0.194 164,645 -3,711 0.00% 31,945
2014-12-03 2014-12-01 0.211 168,356 +2,123 0.00% 35,569
2014-12-01 2014-11-27 0.205 166,233 -100,349 0.00% 34,045
2014-11-28 2014-11-26 0.216 266,582 +98,152 0.00% 57,471
2014-11-27 2014-11-25 0.220 168,430 +89,914 0.00% 37,037
2014-11-26 2014-11-24 0.267 78,516 -295,687 0.00% 20,989
2014-11-13 2014-11-11 0.156 374,203 -4,082 0.01% 58,488
2014-11-12 2014-11-10 0.151 378,285 +2,598 0.01% 57,087
2014-11-03 2014-10-30 0.153 375,687 +185,542 0.01% 57,505
2014-10-31 2014-10-29 0.158 190,145 -1,113 0.00% 30,129
2014-10-30 2014-10-28 0.158 191,258 +2,226 0.00% 30,306
2014-10-28 2014-10-24 0.162 189,032 +2,690 0.00% 30,564
2014-10-20 2014-10-16 0.164 186,342 -231 0.00% 30,531
2014-10-17 2014-10-15 0.163 186,573 -5,938 0.00% 30,368
2014-10-15 2014-10-13 0.162 192,511 +571 0.00% 31,127
2014-10-08 2014-10-06 0.164 191,940 +2,597 0.00% 31,448
2014-10-03 2014-09-29 0.167 189,343 +183,316 0.00% 31,635
2014-09-29 2014-09-25 0.179 6,027 +1,613 0.00% 1,076
2014-09-25 2014-09-23 0.179 4,414 +3,059 0.00% 788
2014-09-23 2014-09-19 0.179 1,355 -5,769 0.00% 242
2014-09-11 2014-09-08 0.183 7,124 +4,146 0.00% 1,304
2014-09-10 2014-09-05 0.176 2,978 -180 0.00% 525
2014-09-04 2014-09-02 0.179 3,158 +361 0.00% 564
2014-09-02 2014-08-29 0.176 2,797 +360 0.00% 493
2014-08-26 2014-08-22 0.180 2,437 -1,172 0.00% 438
2014-08-21 2014-08-19 0.180 3,609 +2,164 0.00% 649
2014-08-19 2014-08-15 0.173 1,445 -721 0.00% 250
2014-08-18 2014-08-14 0.176 2,166 -1,983 0.00% 382
2014-08-15 2014-08-13 0.176 4,149 +1,513 0.00% 732
2014-08-08 2014-08-06 0.182 2,636 -550 0.00% 480
2014-08-04 2014-07-31 0.180 3,186 -1,081 0.00% 573
2014-07-25 2014-07-23 0.181 4,267 -210,039 0.00% 772
2014-07-22 2014-07-18 0.172 214,306 +64,905 0.00% 36,849
2014-07-18 2014-07-16 0.172 149,401 +4,804 0.00% 25,689
2014-07-16 2014-07-14 0.168 144,597 +140,807 0.00% 24,221
2014-07-15 2014-07-11 0.171 3,790 +1,006 0.00% 647
2014-07-08 2014-07-04 0.173 2,784 -396 0.00% 482
2014-07-04 2014-07-02 0.174 3,180 -1,803 0.00% 554
2014-06-25 2014-06-23 0.169 4,983 +721 0.00% 840
2014-06-19 2014-06-17 0.169 4,262 +3,786 0.00% 719
2014-06-12 2014-06-10 0.168 476 -1,172 0.00% 80
2014-06-10 2014-06-06 0.169 1,648 -4,399 0.00% 278
2014-06-05 2014-06-03 0.168 6,047 +4,057 0.00% 1,013
2014-06-04 2014-05-30 0.169 1,990 +84 0.00% 336
2014-05-28 2014-05-26 0.173 1,906 -3,605 0.00% 330
2014-05-26 2014-05-22 0.170 5,511 -794 0.00% 935
2014-05-19 2014-05-15 0.162 6,305 +4,327 0.00% 1,021
2014-05-16 2014-05-14 0.163 1,978 -127 0.00% 323
2014-05-13 2014-05-09 0.162 2,105 -2,704 0.00% 341
2014-05-07 2014-05-02 0.162 4,809 -1,082 0.00% 779
2014-05-02 2014-04-29 0.166 5,891 +1,803 0.00% 980
2014-04-28 2014-04-24 0.171 4,088 -902 0.00% 698
2014-04-17 2014-04-15 0.173 4,990 +3,606 0.00% 864
2014-04-16 2014-04-14 0.177 1,384 +721 0.00% 246
2014-04-14 2014-04-10 0.182 663 -721 0.00% 121
2014-04-10 2014-04-08 0.175 1,384 -4,327 0.00% 243
2014-04-08 2014-04-04 0.179 5,711 +1,443 0.00% 1,020
2014-04-01 2014-03-28 0.192 4,268 -722 0.00% 819
2014-03-31 2014-03-27 0.196 4,990 +4,778 0.00% 980
2014-03-28 2014-03-26 0.190 212 -721 0.00% 40
2014-03-27 2014-03-25 0.179 933 -1,262 0.00% 167
2014-03-26 2014-03-24 0.175 2,195 +1,803 0.00% 385
2014-03-18 2014-03-14 0.172 392 -6,581 0.00% 67
2014-03-13 2014-03-11 0.177 6,973 +4,327 0.00% 1,238
2014-03-04 2014-02-28 0.184 2,646 +199 0.00% 487
2014-03-03 2014-02-27 0.180 2,447 -1,208 0.00% 440
2014-02-26 2014-02-24 0.176 3,655 +3,605 0.00% 645
2014-02-20 2014-02-18 0.173 50 -5,408 0.00% 9
2014-02-19 2014-02-17 0.173 5,458 -800,491 0.00% 945
2014-01-28 2014-01-24 0.170 805,949 +275,890 0.02% 136,790
2014-01-23 2014-01-21 0.176 530,059 -134,271 0.01% 93,493
2014-01-21 2014-01-17 0.172 664,330 -4,386 0.01% 114,228
2014-01-20 2014-01-16 0.173 668,716 -1,443 0.01% 115,724
2014-01-13 2014-01-09 0.175 670,159 -7,211 0.01% 117,460
2014-01-10 2014-01-08 0.175 677,370 -58,414 0.01% 118,724
2014-01-08 2014-01-06 0.166 735,784 -6,243 0.01% 122,433
2014-01-06 2014-01-02 0.171 742,027 +1,623 0.01% 126,764
2013-12-27 2013-12-20 0.169 740,404 -1,533 0.01% 124,844
2013-12-20 2013-12-18 0.168 741,937 +180,291 0.01% 124,280
2013-12-13 2013-12-11 0.171 561,646 -676 0.01% 95,949
2013-12-10 2013-12-06 0.189 562,322 -164,068 0.01% 106,190
2013-12-09 2013-12-05 0.176 726,390 -778 0.01% 128,138
2013-12-05 2013-12-03 0.179 727,168 +2,122 0.01% 129,919
2013-12-03 2013-11-29 0.170 725,046 +707 0.01% 122,981
2013-12-02 2013-11-28 0.170 724,339 +176,868 0.01% 122,861
2013-11-29 2013-11-27 0.172 547,471 +707 0.01% 94,099
2013-11-28 2013-11-26 0.178 546,764 -424 0.01% 97,069
2013-11-25 2013-11-21 0.172 547,188 +1,375 0.01% 94,051
2013-11-20 2013-11-18 0.173 545,813 -2,653 0.01% 94,432
2013-11-15 2013-11-13 0.171 548,466 +123,100 0.01% 93,650
2013-11-08 2013-11-06 0.182 425,366 -2,653 0.01% 77,441
2013-11-07 2013-11-05 0.179 428,019 +353,735 0.01% 76,472
2013-11-06 2013-11-04 0.176 74,284 +70,747 0.00% 13,104
2013-11-01 2013-10-30 0.176 3,537 +1,061 0.00% 624
2013-10-25 2013-10-23 0.178 2,476 -1,592 0.00% 440
2013-10-23 2013-10-21 0.179 4,068 +2,122 0.00% 727
2013-10-21 2013-10-17 0.178 1,946 -884 0.00% 345
2013-10-15 2013-10-10 0.184 2,830 -796 0.00% 522
2013-10-08 2013-10-04 0.175 3,626 +1,769 0.00% 636
2013-09-27 2013-09-25 0.184 1,857 -486 0.00% 342
2013-09-24 2013-09-19 0.185 2,343 -280 0.00% 435
2013-09-23 2013-09-18 0.181 2,623 -318,361 0.00% 475
2013-09-19 2013-09-17 0.175 320,984 +139,371 0.01% 56,260
2013-09-18 2013-09-16 0.178 181,613 -208,527 0.00% 32,242
2013-09-17 2013-09-13 0.175 390,140 +141,494 0.01% 68,381
2013-09-16 2013-09-12 0.178 248,646 -283,766 0.00% 44,143
2013-09-13 2013-09-11 0.174 532,412 -7,074 0.01% 92,715
2013-09-12 2013-09-10 0.174 539,486 +5,306 0.01% 93,947
2013-09-10 2013-09-06 0.179 534,180 +2,830 0.01% 95,439
2013-09-06 2013-09-04 0.174 531,350 +530,602 0.01% 92,530
2013-09-03 2013-08-30 0.183 748 +29 0.00% 137
2013-09-02 2013-08-29 0.180 719 -4,116 0.00% 129
2013-08-19 2013-08-15 0.182 4,835 +3,571 0.00% 881
2013-08-15 2013-08-12 0.182 1,264 +1,233 0.00% 230
2013-08-13 2013-08-09 0.183 31 -1,551 0.00% 6
2013-08-12 2013-08-08 0.181 1,582 -3,096 0.00% 287
2013-08-09 2013-08-07 0.178 4,678 +680 0.00% 831
2013-08-07 2013-08-05 0.176 3,998 +3,741 0.00% 705
2013-07-30 2013-07-26 0.176 257 -5,442 0.00% 45
2013-07-25 2013-07-23 0.179 5,699 +680 0.00% 1,019
2013-07-18 2013-07-16 0.179 5,019 -1,445 0.00% 897
2013-07-17 2013-07-15 0.181 6,464 +540 0.00% 1,171
2013-07-12 2013-07-10 0.179 5,924 +1,750 0.00% 1,059
2013-07-10 2013-07-08 0.181 4,174 +3,876 0.00% 756
2013-07-05 2013-07-03 0.191 298 -2,722 0.00% 57
2013-07-04 2013-07-02 0.194 3,020 -2,721 0.00% 586
2013-07-03 2013-06-28 0.185 5,741 +4,286 0.00% 1,060
2013-06-26 2013-06-24 0.173 1,455 +1,361 0.00% 252
2013-06-19 2013-06-17 0.188 94 -426 0.00% 18
2013-06-18 2013-06-14 0.183 520 -2,891 0.00% 95
2013-06-14 2013-06-11 0.182 3,411 +687 0.00% 622
2013-05-31 2013-05-29 0.192 2,724 -425 0.00% 522
2013-05-30 2013-05-28 0.188 3,149 +681 0.00% 593
2013-05-27 2013-05-23 0.194 2,468 +1,700 0.00% 479
2013-05-24 2013-05-22 0.200 768 -1,105 0.00% 154
2013-05-23 2013-05-21 0.179 1,873 -1,361 0.00% 335
2013-05-22 2013-05-20 0.186 3,234 -1,658 0.00% 601
2013-05-15 2013-05-13 0.179 4,892 -319 0.00% 874
2013-05-14 2013-05-10 0.187 5,211 -374 0.00% 974
2013-05-09 2013-05-07 0.186 5,585 -213 0.00% 1,038
2013-04-30 2013-04-26 0.175 5,798 +189 0.00% 1,016
2013-04-29 2013-04-25 0.181 5,609 +2,041 0.00% 1,016
2013-04-25 2013-04-23 0.175 3,568 +2,126 0.00% 625
2013-04-24 2013-04-22 0.174 1,442 -5,102 0.00% 251
2013-04-18 2013-04-16 0.174 6,544 +2,721 0.00% 1,139
2013-04-17 2013-04-15 0.176 3,823 +1,360 0.00% 674
2013-04-11 2013-04-09 0.176 2,463 +2,041 0.00% 434
2013-04-05 2013-04-02 0.175 422 -108,161 0.00% 74
2013-04-02 2013-03-27 0.183 108,583 +3,809 0.00% 19,921
2013-03-28 2013-03-26 0.183 104,774 -3,401 0.00% 19,222
2013-03-15 2013-03-13 0.183 108,175 -25,510 0.00% 19,846
2013-03-05 2013-03-01 0.172 133,685 -6,297 0.00% 22,954
2013-03-04 2013-02-28 0.172 139,982 +6,428 0.00% 24,035
2013-02-28 2013-02-26 0.174 133,554 +596 0.00% 23,245
2013-02-20 2013-02-18 0.181 132,958 -2,551 0.00% 24,080
2013-02-19 2013-02-15 0.188 135,509 +340 0.00% 25,498
2013-02-08 2013-02-06 0.182 135,169 +1,700 0.00% 24,639
2013-02-06 2013-02-04 0.183 133,469 +3,402 0.00% 24,486
2013-02-01 2013-01-30 0.187 130,067 -4,762 0.00% 24,321
2013-01-24 2013-01-22 0.188 134,829 -748 0.00% 25,370
2013-01-22 2013-01-18 0.192 135,577 +340 0.00% 25,989
2013-01-21 2013-01-17 0.192 135,237 +4,762 0.00% 25,924
2013-01-18 2013-01-16 0.186 130,475 +680 0.00% 24,244
2013-01-17 2013-01-15 0.188 129,795 -4,082 0.00% 24,423
2013-01-16 2013-01-14 0.189 133,877 -2,041 0.00% 25,348
2013-01-15 2013-01-11 0.186 135,918 +6,038 0.00% 25,255
2013-01-11 2013-01-09 0.186 129,880 -4,082 0.00% 24,133
2013-01-10 2013-01-08 0.188 133,962 +1,361 0.00% 25,207
2013-01-09 2013-01-07 0.183 132,601 -70,365 0.00% 24,327
2013-01-08 2013-01-04 0.186 202,966 +5,102 0.00% 37,713
2013-01-07 2013-01-03 0.189 197,864 -425 0.00% 37,463
2013-01-04 2013-01-02 0.187 198,289 -425 0.00% 37,078
2012-12-28 2012-12-24 0.180 198,714 +680 0.00% 35,755
2012-12-20 2012-12-18 0.182 198,034 -3,486 0.00% 36,098
2012-12-14 2012-12-12 0.182 201,520 -1,871 0.00% 36,734
2012-12-13 2012-12-11 0.182 203,391 +4,082 0.00% 37,075
2012-12-12 2012-12-10 0.180 199,309 -67,006 0.00% 35,862
2012-12-10 2012-12-06 0.192 266,315 -6,802 0.01% 51,050
2012-12-07 2012-12-05 0.186 273,117 +5,527 0.01% 50,767
2012-12-06 2012-12-04 0.191 267,590 +5,179 0.01% 51,024
2012-12-05 2012-12-03 0.188 262,411 -4,586 0.01% 49,407
2012-12-04 2012-11-30 0.185 266,997 +5,837 0.01% 49,310
2012-11-27 2012-11-23 0.187 261,160 -501 0.01% 48,858
2012-11-22 2012-11-20 0.187 261,661 -1,417 0.01% 48,952
2012-11-21 2012-11-19 0.183 263,078 +2,001 0.01% 48,270
2012-11-19 2012-11-15 0.186 261,077 -6,671 0.01% 48,529
2012-11-16 2012-11-14 0.188 267,748 +4,943 0.01% 50,411
2012-11-15 2012-11-13 0.187 262,805 +584 0.01% 49,166
2012-11-13 2012-11-09 0.188 262,221 +2,001 0.01% 49,371
2012-11-07 2012-11-05 0.188 260,220 -6,671 0.01% 48,994
2012-11-06 2012-11-02 0.188 266,891 +4,003 0.01% 50,250
2012-11-05 2012-11-01 0.187 262,888 +2,085 0.01% 49,181
2012-10-31 2012-10-29 0.189 260,803 -8,923 0.01% 49,417
2012-10-30 2012-10-26 0.189 269,726 -2,835 0.01% 51,107
2012-10-29 2012-10-25 0.189 272,561 +6,604 0.01% 51,645
2012-10-26 2012-10-24 0.189 265,957 -6,671 0.01% 50,393
2012-10-25 2012-10-22 0.189 272,628 +9,423 0.01% 51,657
2012-10-22 2012-10-18 0.195 263,205 +1,376 0.01% 51,450
2012-10-18 2012-10-16 0.191 261,829 -6,671 0.01% 49,925
2012-10-17 2012-10-15 0.189 268,500 +2,668 0.01% 50,875
2012-10-16 2012-10-12 0.193 265,832 +3,871 0.01% 51,326
2012-10-15 2012-10-11 0.194 261,961 -4,669 0.01% 50,893
2012-10-09 2012-10-05 0.194 266,630 -61,707 0.01% 51,800
2012-10-08 2012-10-04 0.186 328,337 +5,838 0.01% 61,032
2012-10-05 2012-10-03 0.181 322,499 -4,003 0.01% 58,399
2012-10-04 2012-09-28 0.181 326,502 +2,001 0.01% 59,124
2012-09-26 2012-09-24 0.183 324,501 +63,374 0.01% 59,540
2012-09-25 2012-09-21 0.204 261,127 -1,001 0.01% 53,236
2012-09-19 2012-09-17 0.200 262,128 +1,335 0.01% 52,497
2012-09-17 2012-09-13 0.195 260,793 -4,503 0.01% 50,979
2012-09-12 2012-09-10 0.186 265,296 +2,001 0.01% 49,314
2012-09-06 2012-09-04 0.191 263,295 +10,325 0.01% 50,282
2012-09-05 2012-09-03 0.191 252,970 +1,282 0.01% 48,310
2012-08-28 2012-08-24 0.190 251,688 -3,845 0.01% 47,751
2012-08-24 2012-08-22 0.190 255,533 +3,458 0.01% 48,481
2012-08-23 2012-08-21 0.190 252,075 -553 0.01% 47,825
2012-08-17 2012-08-15 0.191 252,628 -2,884 0.01% 48,245
2012-08-16 2012-08-14 0.191 255,512 +3,205 0.01% 48,796
2012-08-06 2012-08-02 0.193 252,307 -3,686 0.01% 48,813
2012-07-31 2012-07-27 0.195 255,993 +2,183 0.01% 49,846
2012-07-26 2012-07-24 0.195 253,810 -224,327 0.01% 49,421
2012-07-25 2012-07-23 0.198 478,137 +3,205 0.01% 94,891
2012-07-11 2012-07-09 0.198 474,932 -4,166 0.01% 94,255
2012-07-06 2012-07-04 0.203 479,098 +1,683 0.01% 97,474
2012-07-04 2012-06-29 0.183 477,415 -6,410 0.01% 87,597
2012-07-03 2012-06-28 0.171 483,825 +6,080 0.01% 82,734
2012-06-27 2012-06-25 0.187 477,745 -57,684 0.01% 89,447
2012-06-26 2012-06-22 0.176 535,429 -2,563 0.01% 94,232
2012-06-25 2012-06-21 0.175 537,992 +5,127 0.01% 94,012
2012-06-19 2012-06-15 0.180 532,865 +56,883 0.01% 95,776
2012-06-07 2012-06-05 0.175 475,982 -4,487 0.01% 83,176
2012-05-23 2012-05-21 0.172 480,469 +2,286 0.01% 82,760
2012-05-17 2012-05-15 0.177 478,183 +3,846 0.01% 84,754
2012-05-04 2012-05-02 0.183 474,337 -6,410 0.01% 87,033
2012-05-03 2012-04-30 0.182 480,747 +3,972 0.01% 87,609
2012-04-26 2012-04-24 0.183 476,775 -3,045 0.01% 87,480
2012-04-25 2012-04-23 0.183 479,820 +1,282 0.01% 88,039
2012-04-20 2012-04-18 0.186 478,538 +962 0.01% 88,998
2012-04-10 2012-04-03 0.203 477,576 -1,282 0.01% 97,165
2012-03-30 2012-03-28 0.201 478,858 +1,682 0.01% 96,230
2012-03-20 2012-03-16 0.205 477,176 -6,409 0.01% 97,679
2012-03-19 2012-03-15 0.205 483,585 +5,448 0.01% 98,991
2012-03-16 2012-03-14 0.212 478,137 +2,003 0.01% 101,456
2012-03-06 2012-03-02 0.210 476,134 -2,564 0.01% 99,843
2012-03-05 2012-03-01 0.205 478,698 +3,845 0.01% 97,990
2012-02-29 2012-02-27 0.207 474,853 -10,343 0.01% 98,389
2012-02-28 2012-02-24 0.205 485,196 +6,121 0.01% 99,320
2012-02-27 2012-02-23 0.206 479,075 +1,307 0.01% 98,665
2012-02-23 2012-02-21 0.210 477,768 +2,003 0.01% 100,185
2012-02-20 2012-02-16 0.213 475,765 -4,006 0.01% 101,547
2012-02-16 2012-02-14 0.208 479,771 +321 0.01% 100,006
2012-02-15 2012-02-13 0.201 479,450 +1,281 0.01% 96,349
2012-02-13 2012-02-09 0.200 478,169 -3,525 0.01% 95,495
2012-02-10 2012-02-08 0.200 481,694 +5,608 0.01% 96,199
2012-02-03 2012-02-01 0.217 476,086 -57,683 0.01% 103,398
2012-02-02 2012-01-31 0.217 533,769 -6,410 0.01% 115,926
2012-02-01 2012-01-30 0.213 540,179 -64,093 0.01% 115,295
2012-01-27 2012-01-20 0.210 604,272 +1,282 0.01% 126,712
2012-01-20 2012-01-18 0.181 602,990 -1,923 0.01% 109,133
2012-01-16 2012-01-12 0.190 604,913 -2,884 0.01% 114,766
2012-01-13 2012-01-11 0.188 607,797 +3,365 0.01% 114,555
2012-01-12 2012-01-10 0.187 604,432 -1,923 0.01% 113,166
2012-01-11 2012-01-09 0.203 606,355 +1,282 0.01% 123,365
2012-01-04 2011-12-30 0.197 605,073 +2,003 0.01% 119,328
2011-12-21 2011-12-19 0.208 603,070 +128,186 0.01% 125,708
2011-12-13 2011-12-09 0.237 474,884 -3,204 0.01% 112,650
2011-12-12 2011-12-08 0.238 478,088 +7,669 0.01% 114,016
2011-12-07 2011-12-05 0.218 470,419 +1,892 0.01% 102,640
2011-12-06 2011-12-02 0.216 468,527 -6,306 0.01% 101,038
2011-12-05 2011-12-01 0.213 474,833 +6,604 0.01% 101,193
2011-12-01 2011-11-29 0.235 468,229 -271,180 0.01% 109,883
2011-11-18 2011-11-16 0.208 739,409 +113,517 0.02% 153,826
2011-11-11 2011-11-09 0.219 625,892 +315 0.01% 137,356
2011-11-08 2011-11-04 0.221 625,577 +157,663 0.01% 138,080
2011-10-20 2011-10-18 0.236 467,914 +11 0.01% 110,403
2011-10-19 2011-10-17 0.231 467,903 -3,784 0.01% 108,026
2011-10-17 2011-10-13 0.241 471,687 +788 0.01% 113,687
2011-10-13 2011-10-11 0.222 470,899 +3,154 0.01% 104,536
2011-09-23 2011-09-21 0.233 467,745 -8,830 0.01% 109,176
2011-09-22 2011-09-20 0.232 476,575 +4,415 0.01% 110,633
2011-09-21 2011-09-19 0.236 472,160 -31,532 0.01% 111,405
2011-09-20 2011-09-16 0.238 503,692 +4,518 0.01% 120,122
2011-09-07 2011-09-05 0.240 499,174 -4,414 0.01% 119,678
2011-09-05 2011-09-01 0.261 503,588 +867 0.01% 131,596
2011-09-01 2011-08-30 0.279 502,721 +12,980 0.01% 140,352
2011-08-29 2011-08-25 0.257 489,741 +4,906 0.01% 125,867
2011-08-22 2011-08-18 0.287 484,835 -4,799 0.01% 139,154
2011-08-18 2011-08-16 0.273 489,634 +3,066 0.01% 133,505
2011-08-17 2011-08-15 0.269 486,568 -3,985 0.01% 130,764
2011-08-16 2011-08-12 0.244 490,553 +1,609 0.01% 119,676
2011-08-15 2011-08-11 0.241 488,944 +3,066 0.01% 118,007
2011-08-11 2011-08-09 0.245 485,878 -3,679 0.01% 119,169
2011-08-04 2011-08-02 0.264 489,557 +613 0.01% 129,013
2011-08-03 2011-08-01 0.261 488,944 -613 0.01% 127,576
2011-08-02 2011-07-29 0.258 489,557 +3,679 0.01% 126,458
2011-07-27 2011-07-25 0.254 485,878 -3,679 0.01% 123,606
2011-07-26 2011-07-22 0.258 489,557 +1,226 0.01% 126,458
2011-07-25 2011-07-21 0.260 488,331 -6,132 0.01% 126,779
2011-07-21 2011-07-19 0.260 494,463 +8,432 0.01% 128,371
2011-07-14 2011-07-12 0.261 486,031 -1,840 0.01% 126,816
2011-07-12 2011-07-08 0.264 487,871 +614 0.01% 128,569
2011-07-06 2011-07-04 0.278 487,257 -614 0.01% 135,399
2011-06-29 2011-06-27 0.270 487,871 -2,466 0.01% 131,751
2011-06-28 2011-06-24 0.262 490,337 +920 0.01% 128,579
2011-06-27 2011-06-23 0.265 489,417 +1,073 0.01% 129,615
2011-06-20 2011-06-16 0.279 488,344 +1,840 0.01% 136,338
2011-06-15 2011-06-13 0.278 486,504 -3,909 0.01% 135,190
2011-06-13 2011-06-09 0.260 490,413 +613 0.01% 127,319
2011-06-10 2011-06-08 0.261 489,800 -1,456 0.01% 127,799
2011-06-09 2011-06-07 0.262 491,256 +5,457 0.01% 128,820
2011-06-08 2011-06-03 0.265 485,799 +613 0.01% 128,656
2011-06-07 2011-06-02 0.258 485,186 -613 0.01% 125,329
2011-06-03 2011-06-01 0.253 485,799 -1,534 0.01% 122,952
2011-06-01 2011-05-30 0.247 487,333 -2,300 0.01% 120,162
2011-05-31 2011-05-27 0.252 489,633 +3,526 0.01% 123,284
2011-05-26 2011-05-24 0.236 486,107 -4,292 0.01% 114,786
2011-05-23 2011-05-19 0.235 490,399 +5,135 0.01% 115,160
2011-05-20 2011-05-18 0.234 485,264 +613 0.01% 113,321
2011-05-13 2011-05-11 0.234 484,651 -5,856 0.01% 113,178
2011-05-04 2011-04-29 0.230 490,507 +767 0.01% 112,625
2011-04-28 2011-04-26 0.244 489,740 +2,759 0.01% 119,477
2011-04-26 2011-04-20 0.244 486,981 +1,917 0.01% 118,804
2011-04-20 2011-04-18 0.245 485,064 -4,906 0.01% 118,969
2011-04-14 2011-04-12 0.244 489,970 +3,832 0.01% 119,534
2011-04-08 2011-04-06 0.254 486,138 -5,825 0.01% 123,672
2011-04-07 2011-04-04 0.243 491,963 +1,648 0.01% 119,378
2011-03-29 2011-03-25 0.248 490,315 +1,533 0.01% 121,537
2011-03-22 2011-03-18 0.249 488,782 +3,526 0.01% 121,794
2011-03-17 2011-03-15 0.241 485,256 -3,373 0.01% 117,117
2011-03-16 2011-03-14 0.256 488,629 +36,793 0.01% 124,944
2011-03-11 2011-03-09 0.277 451,836 +920 0.01% 124,967
2011-03-08 2011-03-04 0.279 450,916 +1,533 0.01% 125,889
2011-03-03 2011-03-01 0.262 449,383 -3,986 0.01% 117,840
2011-02-28 2011-02-24 0.261 453,369 +79,718 0.01% 118,293
2011-02-23 2011-02-21 0.258 373,651 +199,294 0.01% 96,518
2011-02-22 2011-02-18 0.274 174,357 +85,850 0.00% 47,768
2011-02-21 2011-02-17 0.270 88,507 +85,849 0.00% 23,902
2011-02-18 2011-02-16 0.287 2,658 -2,912 0.00% 763
2011-02-15 2011-02-11 0.297 5,570 +306 0.00% 1,657
2011-02-08 2011-02-02 0.304 5,264 +3,680 0.00% 1,600
2011-01-28 2011-01-26 0.326 1,584 -307 0.00% 517
2011-01-27 2011-01-25 0.352 1,891 +1,215 0.00% 666
2011-01-26 2011-01-24 0.346 676 -307,220 0.00% 234
2011-01-24 2011-01-20 0.292 307,896 +180 0.01% 89,977
2011-01-20 2011-01-18 0.250 307,716 -1,227 0.01% 77,078
2011-01-17 2011-01-13 0.258 308,943 +1,533 0.01% 79,804
2011-01-14 2011-01-12 0.254 307,410 -6,285 0.01% 78,204
2011-01-13 2011-01-11 0.252 313,695 +3,449 0.01% 78,985
2011-01-12 2011-01-10 0.248 310,246 +1,840 0.01% 76,902
2011-01-10 2011-01-06 0.249 308,406 -575 0.01% 76,848
2011-01-06 2011-01-04 0.248 308,981 -3,066 0.01% 76,589
2011-01-03 2010-12-29 0.248 312,047 +2,683 0.01% 77,349
2010-12-29 2010-12-24 0.250 309,364 -2,913 0.01% 77,491
2010-12-23 2010-12-21 0.248 312,277 +1,456 0.01% 77,406
2010-12-22 2010-12-20 0.247 310,821 +1,533 0.01% 76,639
2010-12-21 2010-12-17 0.250 309,288 +305,687 0.01% 77,472
2010-12-20 2010-12-16 0.235 3,601 +1,533 0.00% 846
2010-12-17 2010-12-15 0.226 2,068 -498 0.00% 467
2010-12-15 2010-12-13 0.218 2,566 +1,839 0.00% 559
2010-12-14 2010-12-10 0.218 727 +614 0.00% 158
2010-12-13 2010-12-09 0.226 113 -4,906 0.00% 26
2010-12-10 2010-12-08 0.226 5,019 +88 0.00% 1,133
2010-12-09 2010-12-07 0.226 4,931 -376 0.00% 1,113
2010-12-08 2010-12-06 0.223 5,307 +1,807 0.00% 1,184
2010-12-07 2010-12-03 0.226 3,500 -1,374 0.00% 790
2010-12-06 2010-12-02 0.227 4,874 +75 0.00% 1,107
2010-12-03 2010-12-01 0.226 4,799 +4,518 0.00% 1,083
2010-12-01 2010-11-29 0.223 281 -5,421 0.00% 63
2010-11-30 2010-11-26 0.230 5,702 +2,409 0.00% 1,310
2010-11-25 2010-11-23 0.216 3,293 +603 0.00% 713
2010-11-24 2010-11-22 0.215 2,690 +1,882 0.00% 579
2010-11-23 2010-11-19 0.218 808 -4,292 0.00% 176
2010-11-22 2010-11-18 0.216 5,100 +301 0.00% 1,104
2010-11-17 2010-11-15 0.222 4,799 +1,807 0.00% 1,064
2010-11-16 2010-11-12 0.212 2,992 +904 0.00% 636
2010-11-15 2010-11-11 0.223 2,088 +1,205 0.00% 466
2010-11-12 2010-11-10 0.223 883 -377 0.00% 197
2010-11-11 2010-11-09 0.220 1,260 -6,475 0.00% 278
2010-11-10 2010-11-08 0.220 7,735 +1,807 0.00% 1,705
2010-11-09 2010-11-05 0.218 5,928 +3,012 0.00% 1,291
2010-11-05 2010-11-03 0.223 2,916 +150 0.00% 651
2010-11-03 2010-11-01 0.231 2,766 -527 0.00% 639
2010-10-28 2010-10-26 0.209 3,293 +151 0.00% 687
2010-10-27 2010-10-25 0.207 3,142 +3,012 0.00% 651
2010-10-26 2010-10-22 0.210 130 -5,723 0.00% 27
2010-10-22 2010-10-20 0.209 5,853 +1,807 0.00% 1,220
2010-10-21 2010-10-19 0.212 4,046 +603 0.00% 860
2010-10-20 2010-10-18 0.207 3,443 +1,807 0.00% 713
2010-10-19 2010-10-15 0.207 1,636 -4,217 0.00% 339
2010-10-14 2010-10-12 0.210 5,853 +2,711 0.00% 1,228
2010-10-08 2010-10-06 0.210 3,142 +2,711 0.00% 659
2010-10-07 2010-10-05 0.207 431 -603 0.00% 89
2010-10-06 2010-10-04 0.207 1,034 -4,141 0.00% 214
2010-10-05 2010-09-30 0.207 5,175 +3,757 0.00% 1,072
2010-09-30 2010-09-28 0.210 1,418 -3,614 0.00% 298
2010-09-29 2010-09-27 0.210 5,032 +3,915 0.00% 1,056
2010-09-27 2010-09-22 0.215 1,117 +603 0.00% 240
2010-09-21 2010-09-17 0.210 514 -5,241 0.00% 108
2010-09-20 2010-09-16 0.207 5,755 +1,506 0.00% 1,192
2010-09-14 2010-09-10 0.210 4,249 +301 0.00% 892
2010-09-10 2010-09-08 0.206 3,948 +1,205 0.00% 813
2010-09-06 2010-09-02 0.209 2,743 -2,368 0.00% 572
2010-09-03 2010-09-01 0.205 5,111 +3,012 0.00% 1,045
2010-09-01 2010-08-30 0.209 2,099 +1,808 0.00% 438
2010-08-30 2010-08-26 0.210 291 -2,561 0.00% 61
2010-08-26 2010-08-24 0.214 2,852 -6,325 0.00% 610
2010-08-25 2010-08-23 0.211 9,177 +4,490 0.00% 1,938
2010-08-19 2010-08-17 0.211 4,687 +4,403 0.00% 990
2010-08-12 2010-08-10 0.215 284 -526 0.00% 61
2010-08-11 2010-08-09 0.217 810 -4,990 0.00% 176
2010-08-09 2010-08-05 0.221 5,800 +2,935 0.00% 1,280
2010-08-06 2010-08-04 0.221 2,865 -5,562 0.00% 632
2010-08-05 2010-08-03 0.222 8,427 +5,870 0.00% 1,872
2010-08-04 2010-08-02 0.218 2,557 +881 0.00% 558
2010-08-03 2010-07-30 0.211 1,676 -2,201 0.00% 354
2010-08-02 2010-07-29 0.217 3,877 +1,467 0.00% 840
2010-07-30 2010-07-28 0.218 2,410 -2,201 0.00% 525
2010-07-29 2010-07-27 0.213 4,611 +4,403 0.00% 980
2010-07-28 2010-07-26 0.210 208 -2,701 0.00% 44
2010-07-27 2010-07-23 0.203 2,909 +661 0.00% 591
2010-07-26 2010-07-22 0.191 2,248 +440 0.00% 429
2010-07-22 2010-07-20 0.195 1,808 -150,283 0.00% 352
2010-07-21 2010-07-19 0.188 152,091 +146,761 0.00% 28,602
2010-07-20 2010-07-16 0.215 5,330 +3,669 0.00% 1,148
2010-07-16 2010-07-14 0.199 1,661 -1,468 0.00% 330
2010-07-14 2010-07-12 0.187 3,129 +1,761 0.00% 584
2010-07-13 2010-07-09 0.191 1,368 +1,174 0.00% 261
2010-07-07 2010-07-05 0.189 194 -2,935 0.00% 37
2010-07-02 2010-06-29 0.185 3,129 +807 0.00% 580
2010-06-28 2010-06-24 0.191 2,322 -2,935 0.00% 443
2010-06-25 2010-06-23 0.189 5,257 +587 0.00% 996
2010-06-23 2010-06-21 0.198 4,670 +1,174 0.00% 923
2010-06-11 2010-06-09 0.188 3,496 +1,460 0.00% 657
2010-06-07 2010-06-03 0.188 2,036 -1,100 0.00% 383
2010-05-27 2010-05-25 0.180 3,136 +1,064 0.00% 564
2010-05-18 2010-05-14 0.199 2,072 -2,055 0.00% 412
2010-05-13 2010-05-11 0.203 4,127 +294 0.00% 838
2010-05-12 2010-05-10 0.204 3,833 +1,541 0.00% 784
2010-05-11 2010-05-07 0.198 2,292 -2,936 0.00% 453
2010-05-07 2010-05-05 0.202 5,228 -550 0.00% 1,054
2010-05-05 2010-05-03 0.207 5,778 +1,174 0.00% 1,197
2010-04-26 2010-04-22 0.214 4,604 +3,669 0.00% 985
2010-04-23 2010-04-21 0.209 935 -1,321 0.00% 195
2010-04-21 2010-04-19 0.209 2,256 -2,935 0.00% 470
2010-04-20 2010-04-16 0.211 5,191 +2,201 0.00% 1,096
2010-04-14 2010-04-12 0.222 2,990 +1,762 0.00% 664
2010-04-08 2010-04-01 0.247 1,228 -1,174 0.00% 303
2010-04-07 2010-03-31 0.237 2,402 -1,578 0.00% 570
2010-04-01 2010-03-30 0.218 3,980 +2,054 0.00% 868
2010-03-31 2010-03-29 0.209 1,926 -293 0.00% 402
2010-03-25 2010-03-23 0.200 2,219 -367 0.00% 445
2010-03-17 2010-03-15 0.213 2,586 -2,201 0.00% 550
2010-03-16 2010-03-12 0.213 4,787 -294 0.00% 1,018
2010-03-15 2010-03-11 0.204 5,081 +3,522 0.00% 1,039
2010-03-12 2010-03-10 0.199 1,559 -1,761 0.00% 310
2010-03-11 2010-03-09 0.188 3,320 -2,348 0.00% 624
2010-03-08 2010-03-04 0.168 5,668 +3,669 0.00% 950
2010-03-05 2010-03-03 0.168 1,999 -6,237 0.00% 335
2010-03-04 2010-03-02 0.168 8,236 +4,036 0.00% 1,381
2010-02-25 2010-02-23 0.170 4,200 -252,796 0.00% 715
2010-02-24 2010-02-22 0.170 256,996 -528,340 0.01% 43,778
2010-02-23 2010-02-19 0.169 785,336 -140,890 0.02% 132,708
2010-02-19 2010-02-17 0.165 926,226 +1,174 0.02% 152,729
2010-02-18 2010-02-12 0.165 925,052 -5,871 0.02% 152,535
2010-02-09 2010-02-05 0.166 930,923 +634,008 0.02% 154,772
2010-02-05 2010-02-03 0.174 296,915 +293,522 0.01% 51,792
2010-02-02 2010-01-29 0.176 3,393 -881 0.00% 596
2010-01-27 2010-01-25 0.177 4,274 +587 0.00% 757
2010-01-25 2010-01-21 0.177 3,687 +3,523 0.00% 653
2010-01-21 2010-01-19 0.179 164 -551 0.00% 29
2010-01-20 2010-01-18 0.177 715 -1,651 0.00% 127
2010-01-14 2010-01-12 0.188 2,366 +1,233 0.00% 445
2010-01-08 2010-01-06 0.202 1,133 -3,464 0.00% 229
2010-01-07 2010-01-05 0.199 4,597 +63 0.00% 915
2010-01-06 2010-01-04 0.188 4,534 +579 0.00% 852
2009-12-28 2009-12-22 0.182 3,955 -128 0.00% 721
2009-12-23 2009-12-21 0.189 4,083 -181 0.00% 773
2009-12-22 2009-12-18 0.191 4,264 -121,590 0.00% 813
2009-12-21 2009-12-17 0.174 125,854 +121,590 0.00% 21,910
2009-12-18 2009-12-16 0.184 4,264 -868 0.00% 784
2009-12-17 2009-12-15 0.192 5,132 +3,546 0.00% 986
2009-12-16 2009-12-14 0.184 1,586 -2,895 0.00% 291
2009-12-14 2009-12-10 0.185 4,481 +1,158 0.00% 830
2009-12-07 2009-12-03 0.180 3,323 -1,737 0.00% 597
2009-12-03 2009-12-01 0.184 5,060 +1,448 0.00% 930
2009-12-02 2009-11-30 0.180 3,612 +1,303 0.00% 649
2009-12-01 2009-11-27 0.180 2,309 -2,461 0.00% 415
2009-11-27 2009-11-25 0.185 4,770 +2,895 0.00% 883
2009-11-24 2009-11-20 0.185 1,875 +145 0.00% 347
2009-11-20 2009-11-18 0.184 1,730 -3,692 0.00% 318
2009-11-13 2009-11-11 0.182 5,422 +3,474 0.00% 989
2009-11-11 2009-11-09 0.184 1,948 +579 0.00% 358
2009-11-09 2009-11-05 0.180 1,369 -1,302 0.00% 246
2009-11-06 2009-11-04 0.180 2,671 -1,231 0.00% 480
2009-11-04 2009-11-02 0.184 3,902 -362 0.00% 717
2009-11-03 2009-10-30 0.180 4,264 +3,474 0.00% 766
2009-10-28 2009-10-23 0.191 790 -3,980 0.00% 151
2009-10-23 2009-10-21 0.182 4,770 +3,619 0.00% 870
2009-10-21 2009-10-19 0.180 1,151 -3,764 0.00% 207
2009-10-19 2009-10-15 0.182 4,915 +1,809 0.00% 896
2009-10-16 2009-10-14 0.177 3,106 -361 0.00% 549
2009-10-15 2009-10-13 0.178 3,467 +1,158 0.00% 618
2009-10-13 2009-10-09 0.180 2,309 +579 0.00% 415
2009-10-02 2009-09-29 0.185 1,730 +1,447 0.00% 320
2009-09-23 2009-09-21 0.202 283 -2,316 0.00% 57
2009-09-22 2009-09-18 0.204 2,599 +869 0.00% 531
2009-09-17 2009-09-15 0.187 1,730 +1,447 0.00% 323
2009-09-16 2009-09-14 0.189 283 -5,211 0.00% 54
2009-09-14 2009-09-10 0.189 5,494 -228,055 0.00% 1,040
2009-09-11 2009-09-09 0.169 233,549 +1,158 0.01% 39,368
2009-09-10 2009-09-08 0.169 232,391 +229,864 0.01% 39,173
2009-09-08 2009-09-04 0.177 2,527 -2,895 0.00% 447
2009-09-03 2009-09-01 0.178 5,422 +869 0.00% 966
2009-09-01 2009-08-28 0.177 4,553 +579 0.00% 805
2009-08-31 2009-08-27 0.177 3,974 +2,895 0.00% 703
2009-08-27 2009-08-25 0.184 1,079 -3,354 0.00% 199
2009-08-25 2009-08-21 0.186 4,433 +2,353 0.00% 824
2009-08-20 2009-08-18 0.189 2,080 +344 0.00% 393
2009-08-19 2009-08-17 0.189 1,736 -2,819 0.00% 328
2009-08-13 2009-08-11 0.196 4,555 +846 0.00% 892
2009-08-12 2009-08-10 0.196 3,709 -1,832 0.00% 726
2009-08-10 2009-08-06 0.194 5,541 +5,285 0.00% 1,077
2009-08-07 2009-08-05 0.194 256 -1,607 0.00% 50
2009-08-06 2009-08-04 0.196 1,863 +564 0.00% 365
2009-08-05 2009-08-03 0.193 1,299 -1,127 0.00% 251
2009-08-04 2009-07-31 0.190 2,426 -2,114 0.00% 461
2009-08-03 2009-07-30 0.194 4,540 +2,959 0.00% 883
2009-07-30 2009-07-28 0.204 1,581 -2,713 0.00% 323
2009-07-27 2009-07-23 0.189 4,294 +3,101 0.00% 810
2009-07-24 2009-07-22 0.192 1,193 -306,125 0.00% 229
2009-07-23 2009-07-21 0.187 307,318 +846 0.01% 57,564
2009-07-21 2009-07-17 0.180 306,472 -1,691 0.01% 55,231
2009-07-17 2009-07-15 0.183 308,163 +3,382 0.01% 56,411
2009-07-16 2009-07-14 0.184 304,781 -4,792 0.01% 56,224
2009-07-15 2009-07-13 0.177 309,573 +1,762 0.01% 54,912
2009-07-13 2009-07-09 0.184 307,811 +2,537 0.01% 56,783
2009-07-07 2009-07-03 0.182 305,274 +16,913 0.01% 55,449
2009-07-03 2009-06-30 0.184 288,361 -2,467 0.01% 53,195
2009-06-30 2009-06-26 0.186 290,828 +2,643 0.01% 54,063
2009-06-24 2009-06-22 0.194 288,185 +284,702 0.01% 56,025
2009-06-18 2009-06-16 0.184 3,483 +1,127 0.00% 643
2009-06-16 2009-06-12 0.184 2,356 -2,819 0.00% 435
2009-06-12 2009-06-10 0.194 5,175 +2,819 0.00% 1,006
2009-06-11 2009-06-09 0.192 2,356 +1,410 0.00% 451
2009-06-09 2009-06-05 0.189 946 -3,665 0.00% 179
2009-06-05 2009-06-03 0.209 4,611 +2,819 0.00% 962
2009-06-03 2009-06-01 0.236 1,792 -705 0.00% 422
2009-06-02 2009-05-29 0.231 2,497 -1,127 0.00% 578
2009-06-01 2009-05-27 0.219 3,624 +1,973 0.00% 792
2009-05-29 2009-05-26 0.203 1,651 -2,537 0.00% 335
2009-05-27 2009-05-25 0.180 4,188 +2,325 0.00% 755
2009-05-25 2009-05-21 0.184 1,863 +1,410 0.00% 344
2009-05-22 2009-05-20 0.179 453 -4,510 0.00% 81
2009-05-21 2009-05-19 0.177 4,963 +3,883 0.00% 880
2009-05-20 2009-05-18 0.163 1,080 -564 0.00% 176
2009-05-19 2009-05-15 0.149 1,644 +564 0.00% 245
2009-05-11 2009-05-07 0.133 1,080 -2,819 0.00% 144
2009-05-07 2009-05-05 0.133 3,899 -1,691 0.00% 520
2009-04-22 2009-04-20 0.128 5,590 +1,127 0.00% 714
2009-04-21 2009-04-17 0.128 4,463 +1,691 0.00% 570
2009-04-17 2009-04-15 0.128 2,772 +1,410 0.00% 354
2009-04-09 2009-04-07 0.115 1,362 -1,832 0.00% 157
2009-04-06 2009-04-02 0.108 3,194 +1,691 0.00% 344
2009-03-30 2009-03-26 0.116 1,503 -2,819 0.00% 175
2009-03-27 2009-03-25 0.128 4,322 +1,973 0.00% 552
2009-03-19 2009-03-17 0.114 2,349 -2,255 0.00% 267
2009-03-06 2009-03-04 0.121 4,604 +2,537 0.00% 555
2009-02-23 2009-02-19 0.122 2,067 -2,819 0.00% 252
2009-02-18 2009-02-16 0.129 4,886 +3,383 0.00% 631
2009-02-06 2009-02-04 0.123 1,503 +1,022 0.00% 186
2009-02-05 2009-02-03 0.131 481 -4,229 0.00% 63
2009-01-19 2009-01-15 0.131 4,710 +1,128 0.00% 615
2009-01-15 2009-01-13 0.131 3,582 +1,691 0.00% 468
2009-01-13 2009-01-09 0.128 1,891 -563 0.00% 242
2009-01-05 2008-12-31 0.125 2,454 -2,473 0.00% 306
2009-01-02 2008-12-29 0.125 4,927 -281 0.00% 615
2008-12-23 2008-12-19 0.135 5,208 +2,818 0.00% 702
2008-12-19 2008-12-17 0.119 2,390 -1,127 0.00% 285
2008-12-18 2008-12-16 0.121 3,517 +564 0.00% 424
2008-12-16 2008-12-12 0.118 2,953 -353 0.00% 348
2008-12-10 2008-12-08 0.128 3,306 +2,255 0.00% 422
2008-12-05 2008-12-03 0.119 1,051 -2,819 0.00% 125
2008-11-25 2008-11-21 0.118 3,870 +2,819 0.00% 456
2008-11-24 2008-11-20 0.118 1,051 -4,228 0.00% 124
2008-11-20 2008-11-18 0.119 5,279 +1,128 0.00% 629
2008-11-19 2008-11-17 0.119 4,151 +3,382 0.00% 495
2008-11-17 2008-11-13 0.135 769 -2,819 0.00% 104
2008-11-12 2008-11-10 0.126 3,588 -634 0.00% 453
2008-11-06 2008-11-04 0.135 4,222 +564 0.00% 569
2008-11-05 2008-11-03 0.128 3,658 +1,691 0.00% 467
2008-11-03 2008-10-30 0.132 1,967 -845 0.00% 260
2008-10-29 2008-10-27 0.111 2,812 +563 0.00% 311
2008-10-28 2008-10-24 0.115 2,249 -1,691 0.00% 259
2008-10-27 2008-10-23 0.115 3,940 +1,128 0.00% 453
2008-10-24 2008-10-22 0.122 2,812 +1,212 0.00% 343
2008-10-23 2008-10-21 0.121 1,600 -986 0.00% 193
2008-10-21 2008-10-17 0.125 2,586 +2,537 0.00% 323
2008-10-16 2008-10-14 0.128 49 -5,638 0.00% 6
2008-10-15 2008-10-13 0.125 5,687 -67,652 0.00% 710
2008-10-10 2008-10-08 0.133 73,339 -2,829 0.00% 9,783
2008-10-09 2008-10-06 0.136 76,168 +845 0.00% 10,376
2008-10-08 2008-10-03 0.140 75,323 +2,819 0.00% 10,582
2008-10-03 2008-09-30 0.139 72,504 +564 0.00% 10,083
2008-10-02 2008-09-29 0.142 71,940 +564 0.00% 10,209
2008-09-26 2008-09-24 0.148 71,376 -3,383 0.00% 10,534
2008-09-25 2008-09-23 0.142 74,759 -1,721 0.00% 10,609
2008-09-24 2008-09-22 0.142 76,480 +775 0.00% 10,853
2008-09-23 2008-09-19 0.156 75,705 +564 0.00% 11,817
2008-09-19 2008-09-17 0.159 75,141 +2,819 0.00% 11,942
2008-09-12 2008-09-10 0.179 72,322 +1,128 0.00% 12,931
2008-09-11 2008-09-09 0.177 71,194 -3,947 0.00% 12,628
2008-09-08 2008-09-04 0.176 75,141 +4,958 0.00% 13,222
2008-08-27 2008-08-25 0.213 70,183 +3,342 0.00% 14,954
2008-07-31 2008-07-29 0.219 66,841 -2,685 0.00% 14,640
2008-07-25 2008-07-23 0.209 69,526 +4,027 0.00% 14,503
2008-07-07 2008-07-03 0.216 65,499 -2,684 0.00% 14,151
2008-06-02 2008-05-29 0.221 68,183 +2,684 0.00% 15,036
2008-05-20 2008-05-16 0.241 65,499 -2,684 0.00% 15,810
2008-05-05 2008-04-30 0.225 68,183 +1,342 0.00% 15,340
2008-04-28 2008-04-24 0.216 66,841 +1,342 0.00% 14,441
2008-04-23 2008-04-21 0.222 65,499 -2,684 0.00% 14,541
2008-04-10 2008-04-08 0.223 68,183 -900 0.00% 15,239
2008-04-09 2008-04-07 0.225 69,083 +4,027 0.00% 15,543
2008-02-20 2008-02-18 0.243 65,056 -1,007 0.00% 15,800
2008-02-11 2008-02-04 0.198 66,063 -2,684 0.00% 13,092
2008-01-23 2008-01-21 0.207 68,747 +66,934 0.00% 14,238
2008-01-22 2008-01-18 0.210 1,813 -66,934 0.00% 381
2008-01-17 2008-01-15 0.219 68,747 +4,027 0.00% 15,057
2007-12-21 2007-12-19 0.223 64,720 -671 0.00% 14,465
2007-11-29 2007-11-27 0.240 65,391 -2,685 0.00% 15,686
2007-11-13 2007-11-09 0.279 68,076 -1,342 0.00% 18,968
2007-11-01 2007-10-30 0.331 69,418 +671 0.00% 22,962
2007-10-31 2007-10-29 0.338 68,747 -175 0.00% 23,252
2007-10-29 2007-10-25 0.289 68,922 -537 0.00% 19,922
2007-10-26 2007-10-24 0.271 69,459 +4,027 0.00% 18,836
2007-10-24 2007-10-22 0.268 65,432 -4,027 0.00% 17,549
2007-10-23 2007-10-18 0.276 69,459 +2,685 0.00% 19,146
2007-10-12 2007-10-10 0.285 66,774 -2,685 0.00% 19,003
2007-10-02 2007-09-27 0.295 69,459 +1,528 0.00% 20,492
2007-09-25 2007-09-21 0.326 67,931 -671 0.00% 22,166
2007-09-21 2007-09-19 0.343 68,602 +1,471 0.00% 23,510
2007-09-04 2007-08-31 0.417 67,131 +2,685 0.00% 28,007
2007-08-31 2007-08-29 0.417 64,446 -2,148 0.00% 26,887
2007-08-21 2007-08-17 0.387 66,594 +671 0.00% 25,798
2007-08-02 2007-07-31 0.626 65,923 -4,698 0.00% 41,260
2007-08-01 2007-07-30 0.618 70,621 -264,374 0.00% 43,668
2007-07-30 2007-07-26 0.633 334,995 +295,671 0.01% 212,194
2007-07-16 2007-07-12 10.316 39,324 -117,970 0.00% 405,657
2007-07-13 2007-07-11 10.376 157,294 +147,380 0.00% 1,632,096
2007-07-12 2007-07-10 10.014 9,914 +50 0.00% 99,280
2007-07-11 2007-07-09 10.195 9,864 +2,389 0.00% 100,565
2007-07-10 2007-07-06 10.678 7,475 +3,647 0.00% 79,816
2007-07-09 2007-07-05 9.592 3,828 +3,647 0.00% 36,718
2007-07-06 2007-07-04 8.385 181 -392 0.00% 1,518
2007-06-27 2007-06-25 9.652 573 +373 0.00% 5,531
2007-06-26 2007-06-22 9.712 200 0.00% 1,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top