History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2025-10-13 | 2025-10-09 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2025-10-10 | 2025-10-08 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2025-10-08 | 2025-10-03 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2025-10-06 | 2025-10-02 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2025-10-03 | 2025-09-30 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2025-10-02 | 2025-09-29 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2025-09-30 | 2025-09-26 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2025-09-29 | 2025-09-25 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-25 | 2025-09-23 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-24 | 2025-09-22 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-22 | 2025-09-18 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-19 | 2025-09-17 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-18 | 2025-09-16 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-17 | 2025-09-15 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-16 | 2025-09-12 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2025-09-15 | 2025-09-11 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-09-12 | 2025-09-10 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-11 | 2025-09-09 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2025-09-10 | 2025-09-08 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-09-09 | 2025-09-05 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-09-08 | 2025-09-04 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-09-05 | 2025-09-03 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-09-04 | 2025-09-02 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-02 | 2025-08-29 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-09-01 | 2025-08-28 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-29 | 2025-08-27 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-28 | 2025-08-26 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-27 | 2025-08-25 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-26 | 2025-08-22 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2025-08-25 | 2025-08-21 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-08-22 | 2025-08-20 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-21 | 2025-08-19 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-20 | 2025-08-18 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-08-19 | 2025-08-15 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-08-15 | 2025-08-13 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2025-08-14 | 2025-08-12 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-08-13 | 2025-08-11 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-08-12 | 2025-08-08 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-08-11 | 2025-08-07 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-08-08 | 2025-08-06 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-08-07 | 2025-08-05 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-08-06 | 2025-08-04 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-08-05 | 2025-08-01 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-08-04 | 2025-07-31 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-08-01 | 2025-07-30 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2025-07-31 | 2025-07-29 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-30 | 2025-07-28 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-29 | 2025-07-25 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-07-28 | 2025-07-24 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-07-25 | 2025-07-23 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-07-24 | 2025-07-22 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2025-07-23 | 2025-07-21 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-22 | 2025-07-18 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-21 | 2025-07-17 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-07-18 | 2025-07-16 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-07-17 | 2025-07-15 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-16 | 2025-07-14 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-07-15 | 2025-07-11 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-07-14 | 2025-07-10 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-07-11 | 2025-07-09 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-07-10 | 2025-07-08 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-07-09 | 2025-07-07 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-07-08 | 2025-07-04 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-07-07 | 2025-07-03 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-07-04 | 2025-07-02 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-07-03 | 2025-06-30 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-07-02 | 2025-06-27 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-06-30 | 2025-06-26 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-06-27 | 2025-06-25 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-06-26 | 2025-06-24 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-06-25 | 2025-06-23 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-06-24 | 2025-06-20 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-06-23 | 2025-06-19 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-06-20 | 2025-06-18 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-06-19 | 2025-06-17 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-06-18 | 2025-06-16 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2025-06-17 | 2025-06-13 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2025-06-16 | 2025-06-12 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2025-06-13 | 2025-06-11 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-06-12 | 2025-06-10 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-06-10 | 2025-06-06 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-06-09 | 2025-06-05 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-06-06 | 2025-06-04 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-06-05 | 2025-06-03 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-06-04 | 2025-06-02 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-06-03 | 2025-05-30 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-06-02 | 2025-05-29 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-05-30 | 2025-05-28 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-05-29 | 2025-05-27 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-05-28 | 2025-05-26 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-05-27 | 2025-05-23 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-05-26 | 2025-05-22 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-05-23 | 2025-05-21 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-05-16 | 2025-05-14 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-05-13 | 2025-05-09 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-05-12 | 2025-05-08 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-05-06 | 2025-04-30 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-05-02 | 2025-04-29 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-04-30 | 2025-04-28 | 0.023 | 140,800 | +0 | 0.00% | 3,238 |
| 2025-04-29 | 2025-04-25 | 0.023 | 140,800 | +0 | 0.00% | 3,238 |
| 2025-04-28 | 2025-04-24 | 0.023 | 140,800 | +0 | 0.00% | 3,238 |
| 2025-04-25 | 2025-04-23 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.023 | 140,800 | +0 | 0.00% | 3,238 |
| 2025-04-23 | 2025-04-17 | 0.023 | 140,800 | +0 | 0.00% | 3,238 |
| 2025-04-22 | 2025-04-16 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-17 | 2025-04-15 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-16 | 2025-04-14 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-15 | 2025-04-11 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-14 | 2025-04-10 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-11 | 2025-04-09 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-10 | 2025-04-08 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-09 | 2025-04-07 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-08 | 2025-04-03 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-07 | 2025-04-02 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-03 | 2025-04-01 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-02 | 2025-03-31 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-04-01 | 2025-03-28 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-03-31 | 2025-03-27 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-03-28 | 2025-03-26 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-03-27 | 2025-03-25 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-03-26 | 2025-03-24 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-03-25 | 2025-03-21 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-03-24 | 2025-03-20 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-03-21 | 2025-03-19 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-03-20 | 2025-03-18 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2025-03-19 | 2025-03-17 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-03-18 | 2025-03-14 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-03-17 | 2025-03-13 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2025-03-14 | 2025-03-12 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-03-13 | 2025-03-11 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2025-03-12 | 2025-03-10 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-03-11 | 2025-03-07 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-03-10 | 2025-03-06 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-03-07 | 2025-03-05 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-03-06 | 2025-03-04 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-03-05 | 2025-03-03 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-03-03 | 2025-02-27 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-02-28 | 2025-02-26 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-02-27 | 2025-02-25 | 0.024 | 140,800 | +0 | 0.00% | 3,379 |
| 2025-02-26 | 2025-02-24 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-25 | 2025-02-21 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-02-24 | 2025-02-20 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-02-21 | 2025-02-19 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-02-20 | 2025-02-18 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-19 | 2025-02-17 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-18 | 2025-02-14 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-17 | 2025-02-13 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-14 | 2025-02-12 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-13 | 2025-02-11 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-12 | 2025-02-10 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-11 | 2025-02-07 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-10 | 2025-02-06 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-02-07 | 2025-02-05 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-02-06 | 2025-02-04 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-02-05 | 2025-02-03 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-04 | 2025-01-28 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-02-03 | 2025-01-24 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-01-27 | 2025-01-23 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-01-24 | 2025-01-22 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-01-23 | 2025-01-21 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-01-22 | 2025-01-20 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.025 | 140,800 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-01-16 | 2025-01-14 | 0.026 | 140,800 | +0 | 0.00% | 3,661 |
| 2025-01-15 | 2025-01-13 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-01-14 | 2025-01-10 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-01-13 | 2025-01-09 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-01-10 | 2025-01-08 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-01-09 | 2025-01-07 | 0.027 | 140,800 | +0 | 0.00% | 3,802 |
| 2025-01-08 | 2025-01-06 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-01-07 | 2025-01-03 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2025-01-06 | 2025-01-02 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-01-03 | 2024-12-31 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2025-01-02 | 2024-12-27 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2024-12-30 | 2024-12-24 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2024-12-27 | 2024-12-20 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-23 | 2024-12-19 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-20 | 2024-12-18 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-19 | 2024-12-17 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-18 | 2024-12-16 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-17 | 2024-12-13 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-16 | 2024-12-12 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-13 | 2024-12-11 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-11 | 2024-12-09 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-12-10 | 2024-12-06 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-12-09 | 2024-12-05 | 0.028 | 140,800 | +0 | 0.00% | 3,942 |
| 2024-12-06 | 2024-12-04 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-12-05 | 2024-12-03 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-12-04 | 2024-12-02 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-12-03 | 2024-11-29 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-12-02 | 2024-11-28 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-29 | 2024-11-27 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-28 | 2024-11-26 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-27 | 2024-11-25 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-26 | 2024-11-22 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-11-25 | 2024-11-21 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-11-22 | 2024-11-20 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-11-21 | 2024-11-19 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-11-20 | 2024-11-18 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-19 | 2024-11-15 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-18 | 2024-11-14 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-11-15 | 2024-11-13 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-11-14 | 2024-11-12 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-11-13 | 2024-11-11 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-11-12 | 2024-11-08 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-11-11 | 2024-11-07 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-11-08 | 2024-11-06 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-11-07 | 2024-11-05 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-11-06 | 2024-11-04 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-11-05 | 2024-11-01 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-11-04 | 2024-10-31 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-11-01 | 2024-10-30 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-10-31 | 2024-10-29 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-10-30 | 2024-10-28 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-10-29 | 2024-10-25 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-10-28 | 2024-10-24 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-10-25 | 2024-10-23 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-10-24 | 2024-10-22 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-10-23 | 2024-10-21 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-10-22 | 2024-10-18 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-10-21 | 2024-10-17 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-10-18 | 2024-10-16 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-10-17 | 2024-10-15 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-10-16 | 2024-10-14 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-10-15 | 2024-10-10 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-10-14 | 2024-10-09 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-10-10 | 2024-10-08 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-10-09 | 2024-10-07 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-10-08 | 2024-10-04 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-10-07 | 2024-10-03 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-10-04 | 2024-10-02 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-10-03 | 2024-09-30 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-10-02 | 2024-09-27 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-09-30 | 2024-09-26 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-09-27 | 2024-09-25 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-09-26 | 2024-09-24 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-09-25 | 2024-09-23 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-24 | 2024-09-20 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-23 | 2024-09-19 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-20 | 2024-09-17 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-09-19 | 2024-09-16 | 0.029 | 140,800 | +0 | 0.00% | 4,083 |
| 2024-09-17 | 2024-09-13 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-16 | 2024-09-12 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-13 | 2024-09-11 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-12 | 2024-09-10 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-09-11 | 2024-09-09 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-09-10 | 2024-09-05 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2024-09-09 | 2024-09-04 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2024-09-05 | 2024-09-03 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-09-04 | 2024-09-02 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-09-03 | 2024-08-30 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-09-02 | 2024-08-29 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-30 | 2024-08-28 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-29 | 2024-08-27 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-08-28 | 2024-08-26 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-08-27 | 2024-08-23 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-08-26 | 2024-08-22 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-23 | 2024-08-21 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-08-22 | 2024-08-20 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-08-21 | 2024-08-19 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-08-20 | 2024-08-16 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-19 | 2024-08-15 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-16 | 2024-08-14 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-15 | 2024-08-13 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-08-14 | 2024-08-12 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-08-13 | 2024-08-09 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-08-12 | 2024-08-08 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-08-09 | 2024-08-07 | 0.031 | 140,800 | +0 | 0.00% | 4,365 |
| 2024-08-08 | 2024-08-06 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-08-07 | 2024-08-05 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-06 | 2024-08-02 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-05 | 2024-08-01 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-02 | 2024-07-31 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-08-01 | 2024-07-30 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-07-31 | 2024-07-29 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-07-30 | 2024-07-26 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-07-29 | 2024-07-25 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-07-26 | 2024-07-24 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-07-25 | 2024-07-23 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-07-24 | 2024-07-22 | 0.030 | 140,800 | +0 | 0.00% | 4,224 |
| 2024-07-23 | 2024-07-19 | 0.032 | 140,800 | +0 | 0.00% | 4,506 |
| 2024-07-22 | 2024-07-18 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-07-19 | 2024-07-17 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-07-18 | 2024-07-16 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-07-17 | 2024-07-15 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-07-16 | 2024-07-12 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-07-15 | 2024-07-11 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-07-12 | 2024-07-10 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2024-07-11 | 2024-07-09 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2024-07-10 | 2024-07-08 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-09 | 2024-07-05 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-08 | 2024-07-04 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-05 | 2024-07-03 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-04 | 2024-07-02 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-03 | 2024-06-28 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-07-02 | 2024-06-27 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-28 | 2024-06-26 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-27 | 2024-06-25 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-26 | 2024-06-24 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-25 | 2024-06-21 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2024-06-24 | 2024-06-20 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-21 | 2024-06-19 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-20 | 2024-06-18 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-19 | 2024-06-17 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-18 | 2024-06-14 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-17 | 2024-06-13 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-14 | 2024-06-12 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-13 | 2024-06-11 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-12 | 2024-06-07 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-06-11 | 2024-06-06 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-07 | 2024-06-05 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-06-06 | 2024-06-04 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2024-06-05 | 2024-06-03 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2024-06-04 | 2024-05-31 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2024-06-03 | 2024-05-30 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2024-05-31 | 2024-05-29 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2024-05-30 | 2024-05-28 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2024-05-29 | 2024-05-27 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2024-05-28 | 2024-05-24 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2024-05-27 | 2024-05-23 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2024-05-24 | 2024-05-22 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-05-23 | 2024-05-21 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-05-22 | 2024-05-20 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-05-21 | 2024-05-17 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2024-05-20 | 2024-05-16 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-05-17 | 2024-05-14 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2024-05-16 | 2024-05-13 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2024-05-14 | 2024-05-10 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2024-05-13 | 2024-05-09 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-10 | 2024-05-08 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-09 | 2024-05-07 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-08 | 2024-05-06 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-05-07 | 2024-05-03 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-06 | 2024-05-02 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-03 | 2024-04-30 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-05-02 | 2024-04-29 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-30 | 2024-04-26 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-29 | 2024-04-25 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-26 | 2024-04-24 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-25 | 2024-04-23 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-24 | 2024-04-22 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-23 | 2024-04-19 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-04-22 | 2024-04-18 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-04-19 | 2024-04-17 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-04-18 | 2024-04-16 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-17 | 2024-04-15 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-16 | 2024-04-12 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-04-15 | 2024-04-11 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-04-12 | 2024-04-10 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-04-11 | 2024-04-09 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-04-10 | 2024-04-08 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-04-09 | 2024-04-05 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-04-08 | 2024-04-03 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-04-05 | 2024-04-02 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-04-03 | 2024-03-28 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-04-02 | 2024-03-27 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-03-28 | 2024-03-26 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-03-27 | 2024-03-25 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-03-26 | 2024-03-22 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-03-25 | 2024-03-21 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-22 | 2024-03-20 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-21 | 2024-03-19 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-20 | 2024-03-18 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-19 | 2024-03-15 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-18 | 2024-03-14 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-15 | 2024-03-13 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-14 | 2024-03-12 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-13 | 2024-03-11 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-12 | 2024-03-08 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-11 | 2024-03-07 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-08 | 2024-03-06 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-07 | 2024-03-05 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-06 | 2024-03-04 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-03-05 | 2024-03-01 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-03-04 | 2024-02-29 | 0.035 | 140,800 | +0 | 0.00% | 4,928 |
| 2024-03-01 | 2024-02-28 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-02-29 | 2024-02-27 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-28 | 2024-02-26 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-27 | 2024-02-23 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-26 | 2024-02-22 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-23 | 2024-02-21 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-02-22 | 2024-02-20 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-02-21 | 2024-02-19 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-20 | 2024-02-16 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-02-19 | 2024-02-15 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-16 | 2024-02-14 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-15 | 2024-02-09 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-02-14 | 2024-02-07 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-02-08 | 2024-02-06 | 0.038 | 140,800 | +0 | 0.00% | 5,350 |
| 2024-02-07 | 2024-02-05 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-06 | 2024-02-02 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-05 | 2024-02-01 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-02 | 2024-01-31 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-02-01 | 2024-01-30 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-01-31 | 2024-01-29 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-01-30 | 2024-01-26 | 0.037 | 140,800 | +0 | 0.00% | 5,210 |
| 2024-01-29 | 2024-01-25 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2024-01-26 | 2024-01-24 | 0.034 | 140,800 | +0 | 0.00% | 4,787 |
| 2024-01-25 | 2024-01-23 | 0.033 | 140,800 | +0 | 0.00% | 4,646 |
| 2024-01-24 | 2024-01-22 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-01-23 | 2024-01-19 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-01-22 | 2024-01-18 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-01-19 | 2024-01-17 | 0.036 | 140,800 | +0 | 0.00% | 5,069 |
| 2024-01-18 | 2024-01-16 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2024-01-17 | 2024-01-15 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-01-16 | 2024-01-12 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-01-15 | 2024-01-11 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2024-01-12 | 2024-01-10 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2024-01-11 | 2024-01-09 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-01-10 | 2024-01-08 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-01-09 | 2024-01-05 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2024-01-08 | 2024-01-04 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-01-05 | 2024-01-03 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2024-01-04 | 2024-01-02 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-01-03 | 2023-12-29 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2024-01-02 | 2023-12-28 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-29 | 2023-12-27 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-28 | 2023-12-22 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-27 | 2023-12-21 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-22 | 2023-12-20 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-21 | 2023-12-19 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-20 | 2023-12-18 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2023-12-19 | 2023-12-15 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2023-12-18 | 2023-12-14 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2023-12-15 | 2023-12-13 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-14 | 2023-12-12 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-13 | 2023-12-11 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-12-12 | 2023-12-08 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-11 | 2023-12-07 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-08 | 2023-12-06 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-07 | 2023-12-05 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-06 | 2023-12-04 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2023-12-05 | 2023-12-01 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-04 | 2023-11-30 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-12-01 | 2023-11-29 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-30 | 2023-11-28 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-11-29 | 2023-11-27 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-11-28 | 2023-11-24 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-11-27 | 2023-11-23 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-24 | 2023-11-22 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-23 | 2023-11-21 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-22 | 2023-11-20 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-21 | 2023-11-17 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-11-20 | 2023-11-16 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2023-11-17 | 2023-11-15 | 0.040 | 140,800 | +0 | 0.00% | 5,632 |
| 2023-11-16 | 2023-11-14 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-15 | 2023-11-13 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-14 | 2023-11-10 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-13 | 2023-11-09 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-10 | 2023-11-08 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2023-11-09 | 2023-11-07 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-08 | 2023-11-06 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-11-07 | 2023-11-03 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-11-06 | 2023-11-02 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-11-03 | 2023-11-01 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-11-02 | 2023-10-31 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-11-01 | 2023-10-30 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-10-31 | 2023-10-27 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2023-10-30 | 2023-10-26 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-27 | 2023-10-25 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-10-26 | 2023-10-24 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-10-25 | 2023-10-20 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-10-24 | 2023-10-19 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-10-20 | 2023-10-18 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-10-19 | 2023-10-17 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-10-18 | 2023-10-16 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-17 | 2023-10-13 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-16 | 2023-10-12 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-10-13 | 2023-10-11 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-10-12 | 2023-10-10 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-10-11 | 2023-10-09 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-10 | 2023-10-06 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-09 | 2023-10-05 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-06 | 2023-10-04 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-10-05 | 2023-10-03 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-10-04 | 2023-09-29 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-10-03 | 2023-09-28 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-09-29 | 2023-09-27 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-28 | 2023-09-26 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-09-27 | 2023-09-25 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-26 | 2023-09-22 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-25 | 2023-09-21 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-22 | 2023-09-20 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-21 | 2023-09-19 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-20 | 2023-09-18 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-19 | 2023-09-15 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-18 | 2023-09-14 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-09-15 | 2023-09-13 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-09-14 | 2023-09-12 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-09-13 | 2023-09-11 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2023-09-12 | 2023-09-07 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2023-09-11 | 2023-09-06 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-09-07 | 2023-09-05 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2023-09-06 | 2023-09-04 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-09-05 | 2023-08-31 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-09-04 | 2023-08-30 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-08-31 | 2023-08-29 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-08-30 | 2023-08-28 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-08-29 | 2023-08-25 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-08-28 | 2023-08-24 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2023-08-25 | 2023-08-23 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2023-08-24 | 2023-08-22 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-08-23 | 2023-08-21 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-08-22 | 2023-08-18 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-08-21 | 2023-08-17 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-08-18 | 2023-08-16 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2023-08-17 | 2023-08-15 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2023-08-16 | 2023-08-14 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2023-08-15 | 2023-08-11 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2023-08-14 | 2023-08-10 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-08-11 | 2023-08-09 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-08-10 | 2023-08-08 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-08-09 | 2023-08-07 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-08-08 | 2023-08-04 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-08-07 | 2023-08-03 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-08-04 | 2023-08-02 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-08-03 | 2023-08-01 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-08-02 | 2023-07-31 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-08-01 | 2023-07-28 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-07-31 | 2023-07-27 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-07-28 | 2023-07-26 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-07-27 | 2023-07-25 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-07-26 | 2023-07-24 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-07-25 | 2023-07-21 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-07-24 | 2023-07-20 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-07-21 | 2023-07-19 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-07-20 | 2023-07-18 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-07-19 | 2023-07-14 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-07-18 | 2023-07-13 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-07-14 | 2023-07-12 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-07-13 | 2023-07-11 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-07-12 | 2023-07-10 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-07-11 | 2023-07-07 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-07-10 | 2023-07-06 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-07-07 | 2023-07-05 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-07-06 | 2023-07-04 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-07-05 | 2023-07-03 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-07-04 | 2023-06-30 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-07-03 | 2023-06-29 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-06-30 | 2023-06-28 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-06-29 | 2023-06-27 | 0.063 | 140,800 | +0 | 0.00% | 8,870 |
| 2023-06-28 | 2023-06-26 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-06-27 | 2023-06-23 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-06-26 | 2023-06-21 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-06-23 | 2023-06-20 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-06-21 | 2023-06-19 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-06-20 | 2023-06-16 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-06-19 | 2023-06-15 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-06-16 | 2023-06-14 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-06-15 | 2023-06-13 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-06-14 | 2023-06-12 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-06-13 | 2023-06-09 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-06-12 | 2023-06-08 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-06-09 | 2023-06-07 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-06-08 | 2023-06-06 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-06-07 | 2023-06-05 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-06-06 | 2023-06-02 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-06-05 | 2023-06-01 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-06-02 | 2023-05-31 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2023-06-01 | 2023-05-30 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-05-31 | 2023-05-29 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-05-30 | 2023-05-25 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-05-29 | 2023-05-24 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-25 | 2023-05-23 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-24 | 2023-05-22 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-23 | 2023-05-19 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-22 | 2023-05-18 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-19 | 2023-05-17 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-18 | 2023-05-16 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-17 | 2023-05-15 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-16 | 2023-05-12 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-15 | 2023-05-11 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2023-05-12 | 2023-05-10 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-11 | 2023-05-09 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-10 | 2023-05-08 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-09 | 2023-05-05 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-08 | 2023-05-04 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-05 | 2023-05-03 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-05-04 | 2023-05-02 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-05-03 | 2023-04-28 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-05-02 | 2023-04-27 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-04-28 | 2023-04-26 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-04-27 | 2023-04-25 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-04-26 | 2023-04-24 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-04-25 | 2023-04-21 | 0.067 | 140,800 | +0 | 0.00% | 9,434 |
| 2023-04-24 | 2023-04-20 | 0.069 | 140,800 | +0 | 0.00% | 9,715 |
| 2023-04-21 | 2023-04-19 | 0.069 | 140,800 | +0 | 0.00% | 9,715 |
| 2023-04-20 | 2023-04-18 | 0.067 | 140,800 | +0 | 0.00% | 9,434 |
| 2023-04-19 | 2023-04-17 | 0.069 | 140,800 | +0 | 0.00% | 9,715 |
| 2023-04-18 | 2023-04-14 | 0.067 | 140,800 | +0 | 0.00% | 9,434 |
| 2023-04-17 | 2023-04-13 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-04-14 | 2023-04-12 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-04-13 | 2023-04-11 | 0.065 | 140,800 | +0 | 0.00% | 9,152 |
| 2023-04-12 | 2023-04-06 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-04-11 | 2023-04-04 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-04-06 | 2023-04-03 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-04-04 | 2023-03-31 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-04-03 | 2023-03-30 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-03-31 | 2023-03-29 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-03-30 | 2023-03-28 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-03-29 | 2023-03-27 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-03-28 | 2023-03-24 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-03-27 | 2023-03-23 | 0.061 | 140,800 | +0 | 0.00% | 8,589 |
| 2023-03-24 | 2023-03-22 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-03-23 | 2023-03-21 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-03-22 | 2023-03-20 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-03-21 | 2023-03-17 | 0.063 | 140,800 | +0 | 0.00% | 8,870 |
| 2023-03-20 | 2023-03-16 | 0.063 | 140,800 | +0 | 0.00% | 8,870 |
| 2023-03-17 | 2023-03-15 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-03-16 | 2023-03-14 | 0.063 | 140,800 | +0 | 0.00% | 8,870 |
| 2023-03-15 | 2023-03-13 | 0.064 | 140,800 | +0 | 0.00% | 9,011 |
| 2023-03-14 | 2023-03-10 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-13 | 2023-03-09 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-03-10 | 2023-03-08 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-09 | 2023-03-07 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-08 | 2023-03-06 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-07 | 2023-03-03 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-06 | 2023-03-02 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-03-03 | 2023-03-01 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-03-02 | 2023-02-28 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-03-01 | 2023-02-27 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-02-28 | 2023-02-24 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-02-27 | 2023-02-23 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-02-24 | 2023-02-22 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-02-23 | 2023-02-21 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-02-22 | 2023-02-20 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-02-21 | 2023-02-17 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-02-20 | 2023-02-16 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2023-02-17 | 2023-02-15 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2023-02-16 | 2023-02-14 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-02-15 | 2023-02-13 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2023-02-14 | 2023-02-10 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-02-13 | 2023-02-09 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-02-10 | 2023-02-08 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2023-02-09 | 2023-02-07 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-02-08 | 2023-02-06 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-02-07 | 2023-02-03 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-02-06 | 2023-02-02 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-02-03 | 2023-02-01 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-02-02 | 2023-01-31 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-02-01 | 2023-01-30 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-01-31 | 2023-01-27 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-01-30 | 2023-01-26 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-01-27 | 2023-01-20 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2023-01-26 | 2023-01-19 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-01-20 | 2023-01-18 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2023-01-19 | 2023-01-17 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-01-18 | 2023-01-16 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2023-01-17 | 2023-01-13 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2023-01-16 | 2023-01-12 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-01-13 | 2023-01-11 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-01-12 | 2023-01-10 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-01-11 | 2023-01-09 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2023-01-10 | 2023-01-06 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2023-01-09 | 2023-01-05 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-01-06 | 2023-01-04 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-01-05 | 2023-01-03 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-01-04 | 2022-12-30 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2023-01-03 | 2022-12-29 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-12-30 | 2022-12-28 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-12-29 | 2022-12-23 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-12-28 | 2022-12-22 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-12-23 | 2022-12-21 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2022-12-22 | 2022-12-20 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-21 | 2022-12-19 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-20 | 2022-12-16 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-19 | 2022-12-15 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-16 | 2022-12-14 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-15 | 2022-12-13 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-12-14 | 2022-12-12 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-12-13 | 2022-12-09 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-12-12 | 2022-12-08 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-12-09 | 2022-12-07 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-12-08 | 2022-12-06 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-12-07 | 2022-12-05 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-12-06 | 2022-12-02 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2022-12-05 | 2022-12-01 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2022-12-02 | 2022-11-30 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2022-12-01 | 2022-11-29 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-11-30 | 2022-11-28 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-11-29 | 2022-11-25 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-11-28 | 2022-11-24 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-25 | 2022-11-23 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-24 | 2022-11-22 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-23 | 2022-11-21 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-22 | 2022-11-18 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-21 | 2022-11-17 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-18 | 2022-11-16 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-11-17 | 2022-11-15 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-11-16 | 2022-11-14 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-11-15 | 2022-11-11 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-11-14 | 2022-11-10 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2022-11-11 | 2022-11-09 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2022-11-10 | 2022-11-08 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2022-11-09 | 2022-11-07 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-11-08 | 2022-11-04 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-11-07 | 2022-11-03 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-11-04 | 2022-11-02 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-11-03 | 2022-11-01 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2022-11-02 | 2022-10-31 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-11-01 | 2022-10-28 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-10-31 | 2022-10-27 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2022-10-28 | 2022-10-26 | 0.043 | 140,800 | +0 | 0.00% | 6,054 |
| 2022-10-27 | 2022-10-25 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-10-26 | 2022-10-24 | 0.039 | 140,800 | +0 | 0.00% | 5,491 |
| 2022-10-25 | 2022-10-21 | 0.041 | 140,800 | +0 | 0.00% | 5,773 |
| 2022-10-24 | 2022-10-20 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-10-21 | 2022-10-19 | 0.042 | 140,800 | +0 | 0.00% | 5,914 |
| 2022-10-20 | 2022-10-18 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-10-19 | 2022-10-17 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-10-18 | 2022-10-14 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-10-17 | 2022-10-13 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-14 | 2022-10-12 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-13 | 2022-10-11 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-12 | 2022-10-10 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-11 | 2022-10-07 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-10 | 2022-10-06 | 0.044 | 140,800 | +0 | 0.00% | 6,195 |
| 2022-10-07 | 2022-10-05 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-06 | 2022-10-03 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-10-05 | 2022-09-30 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-10-03 | 2022-09-29 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-30 | 2022-09-28 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-09-29 | 2022-09-27 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-09-28 | 2022-09-26 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-27 | 2022-09-23 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-26 | 2022-09-22 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-23 | 2022-09-21 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-22 | 2022-09-20 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-09-21 | 2022-09-19 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-09-20 | 2022-09-16 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-09-19 | 2022-09-15 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-09-16 | 2022-09-14 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-15 | 2022-09-13 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-14 | 2022-09-09 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-13 | 2022-09-08 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-09 | 2022-09-07 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-09-08 | 2022-09-06 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-09-07 | 2022-09-05 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-06 | 2022-09-02 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-05 | 2022-09-01 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-09-02 | 2022-08-31 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-09-01 | 2022-08-30 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-08-31 | 2022-08-29 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-08-30 | 2022-08-26 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-08-29 | 2022-08-25 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2022-08-26 | 2022-08-24 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-08-25 | 2022-08-23 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-08-24 | 2022-08-22 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-08-23 | 2022-08-19 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-08-22 | 2022-08-18 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-08-19 | 2022-08-17 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-08-18 | 2022-08-16 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-08-17 | 2022-08-15 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-08-16 | 2022-08-12 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-08-15 | 2022-08-11 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-08-12 | 2022-08-10 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-08-11 | 2022-08-09 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-08-10 | 2022-08-08 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-08-09 | 2022-08-05 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-08-08 | 2022-08-04 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-08-05 | 2022-08-03 | 0.051 | 140,800 | +0 | 0.00% | 7,181 |
| 2022-08-04 | 2022-08-02 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-08-03 | 2022-08-01 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-08-02 | 2022-07-29 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-08-01 | 2022-07-28 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-07-29 | 2022-07-27 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-07-28 | 2022-07-26 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-07-27 | 2022-07-25 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-07-26 | 2022-07-22 | 0.047 | 140,800 | +0 | 0.00% | 6,618 |
| 2022-07-25 | 2022-07-21 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-07-22 | 2022-07-20 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-07-21 | 2022-07-19 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-20 | 2022-07-18 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-07-19 | 2022-07-15 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-18 | 2022-07-14 | 0.046 | 140,800 | +0 | 0.00% | 6,477 |
| 2022-07-15 | 2022-07-13 | 0.045 | 140,800 | +0 | 0.00% | 6,336 |
| 2022-07-14 | 2022-07-12 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-13 | 2022-07-11 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-12 | 2022-07-08 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-11 | 2022-07-07 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-08 | 2022-07-06 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-07-07 | 2022-07-05 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-07-06 | 2022-07-04 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-07-05 | 2022-06-30 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-07-04 | 2022-06-29 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-06-30 | 2022-06-28 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-06-29 | 2022-06-27 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-06-28 | 2022-06-24 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-06-27 | 2022-06-23 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-06-24 | 2022-06-22 | 0.048 | 140,800 | +0 | 0.00% | 6,758 |
| 2022-06-23 | 2022-06-21 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-06-22 | 2022-06-20 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-06-21 | 2022-06-17 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-06-20 | 2022-06-16 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-06-17 | 2022-06-15 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-06-16 | 2022-06-14 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-06-15 | 2022-06-13 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-06-14 | 2022-06-10 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-06-13 | 2022-06-09 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-06-10 | 2022-06-08 | 0.062 | 140,800 | +0 | 0.00% | 8,730 |
| 2022-06-09 | 2022-06-07 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-06-08 | 2022-06-06 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-06-07 | 2022-06-02 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-06-06 | 2022-06-01 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-06-02 | 2022-05-31 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-06-01 | 2022-05-30 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-31 | 2022-05-27 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-30 | 2022-05-26 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-27 | 2022-05-25 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-05-26 | 2022-05-24 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-05-25 | 2022-05-23 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-24 | 2022-05-20 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-23 | 2022-05-19 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-20 | 2022-05-18 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-19 | 2022-05-17 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-05-18 | 2022-05-16 | 0.049 | 140,800 | +0 | 0.00% | 6,899 |
| 2022-05-17 | 2022-05-13 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-16 | 2022-05-12 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-13 | 2022-05-11 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-12 | 2022-05-10 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-11 | 2022-05-06 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-10 | 2022-05-05 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-06 | 2022-05-04 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-05-05 | 2022-05-03 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-05-04 | 2022-04-29 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-05-03 | 2022-04-28 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-04-29 | 2022-04-27 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-04-28 | 2022-04-26 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-04-27 | 2022-04-25 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-04-26 | 2022-04-22 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-04-25 | 2022-04-21 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-04-22 | 2022-04-20 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-04-21 | 2022-04-19 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-20 | 2022-04-14 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-19 | 2022-04-13 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-14 | 2022-04-12 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-13 | 2022-04-11 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-12 | 2022-04-08 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-04-11 | 2022-04-07 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-08 | 2022-04-06 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-07 | 2022-04-04 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-06 | 2022-04-01 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-04-04 | 2022-03-31 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-04-01 | 2022-03-30 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-31 | 2022-03-29 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-30 | 2022-03-28 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-03-29 | 2022-03-25 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-28 | 2022-03-24 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-25 | 2022-03-23 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-24 | 2022-03-22 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-03-23 | 2022-03-21 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-03-22 | 2022-03-18 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-03-21 | 2022-03-17 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-03-18 | 2022-03-16 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-17 | 2022-03-15 | 0.052 | 140,800 | +0 | 0.00% | 7,322 |
| 2022-03-16 | 2022-03-14 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-15 | 2022-03-11 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-14 | 2022-03-10 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-03-11 | 2022-03-09 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-10 | 2022-03-08 | 0.050 | 140,800 | +0 | 0.00% | 7,040 |
| 2022-03-09 | 2022-03-07 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-08 | 2022-03-04 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-07 | 2022-03-03 | 0.055 | 140,800 | +0 | 0.00% | 7,744 |
| 2022-03-04 | 2022-03-02 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-03 | 2022-03-01 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-03-02 | 2022-02-28 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-03-01 | 2022-02-25 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-02-28 | 2022-02-24 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-02-25 | 2022-02-23 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-02-24 | 2022-02-22 | 0.053 | 140,800 | +0 | 0.00% | 7,462 |
| 2022-02-23 | 2022-02-21 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-02-22 | 2022-02-18 | 0.054 | 140,800 | +0 | 0.00% | 7,603 |
| 2022-02-21 | 2022-02-17 | 0.059 | 140,800 | +0 | 0.00% | 8,307 |
| 2022-02-18 | 2022-02-16 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-02-17 | 2022-02-15 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-02-16 | 2022-02-14 | 0.056 | 140,800 | +0 | 0.00% | 7,885 |
| 2022-02-15 | 2022-02-11 | 0.058 | 140,800 | +0 | 0.00% | 8,166 |
| 2022-02-14 | 2022-02-10 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2022-02-11 | 2022-02-09 | 0.057 | 140,800 | +0 | 0.00% | 8,026 |
| 2022-02-10 | 2022-02-08 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-02-09 | 2022-02-07 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-02-08 | 2022-02-04 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-02-07 | 2022-01-31 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-02-04 | 2022-01-27 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-01-28 | 2022-01-26 | 0.060 | 140,800 | +0 | 0.00% | 8,448 |
| 2022-01-27 | 2022-01-25 | 0.060 | 140,800 | -400 | 0.00% | 8,448 |
| 2021-01-06 | 2021-01-04 | 0.062 | 141,200 | -42,000 | 0.00% | 8,754 |
| 2020-03-09 | 2020-03-05 | 0.120 | 183,200 | -96,000 | 0.00% | 21,984 |
| 2020-02-20 | 2020-02-18 | 0.125 | 279,200 | -240,000 | 0.00% | 34,900 |
| 2019-10-28 | 2019-10-24 | 0.125 | 519,200 | -8,349,600 | 0.01% | 64,900 |
| 2019-09-27 | 2019-09-25 | 0.130 | 8,868,800 | +211,162 | 0.15% | 1,153,809 |
| 2018-12-21 | 2018-12-19 | 0.133 | 8,657,638 | -18,450 | 0.15% | 1,152,944 |
| 2018-10-30 | 2018-10-26 | 0.127 | 8,676,088 | -1,562 | 0.15% | 1,102,075 |
| 2018-10-19 | 2018-10-16 | 0.127 | 8,677,650 | -30,750 | 0.15% | 1,102,273 |
| 2018-10-16 | 2018-10-12 | 0.124 | 8,708,400 | -53,300 | 0.15% | 1,079,417 |
| 2018-10-15 | 2018-10-11 | 0.133 | 8,761,700 | -659,619,019 | 0.16% | 1,166,802 |
| 2018-10-12 | 2018-10-10 | 0.126 | 668,380,719 | -30,750 | 11.84% | 84,215,971 |
| 2018-10-09 | 2018-10-05 | 0.129 | 668,411,469 | -16,400 | 11.85% | 86,273,988 |
| 2018-10-05 | 2018-10-03 | 0.131 | 668,427,869 | -8,200 | 11.85% | 87,645,566 |
| 2018-09-24 | 2018-09-20 | 0.131 | 668,436,069 | -1,030,857 | 11.85% | 87,646,642 |
| 2018-09-21 | 2018-09-19 | 0.130 | 669,466,926 | -32,800 | 11.86% | 87,096,014 |
| 2018-09-14 | 2018-09-12 | 0.131 | 669,499,726 | -922,500 | 11.86% | 87,786,110 |
| 2018-09-10 | 2018-09-06 | 0.132 | 670,422,226 | -181,425 | 11.88% | 88,593,844 |
| 2018-09-06 | 2018-09-04 | 0.133 | 670,603,651 | -274,700 | 11.88% | 89,304,779 |
| 2018-08-10 | 2018-08-08 | 0.140 | 670,878,351 | -4,890,178 | 11.89% | 94,152,050 |
| 2018-08-09 | 2018-08-07 | 0.138 | 675,768,529 | +1,038,667 | 11.98% | 93,453,843 |
| 2018-08-08 | 2018-08-06 | 0.139 | 674,729,862 | -1,952,381 | 11.96% | 94,001,390 |
| 2018-06-22 | 2018-06-20 | 0.135 | 676,682,243 | +7,809 | 11.99% | 91,500,643 |
| 2018-06-21 | 2018-06-19 | 0.135 | 676,674,434 | +195,239 | 11.99% | 91,499,587 |
| 2018-05-29 | 2018-05-25 | 0.141 | 676,479,195 | +585,714 | 11.99% | 95,631,059 |
| 2018-05-18 | 2018-05-16 | 0.141 | 675,893,481 | +406,095 | 11.98% | 95,548,259 |
| 2018-05-17 | 2018-05-15 | 0.141 | 675,487,386 | +195,238 | 11.97% | 95,490,851 |
| 2018-05-16 | 2018-05-14 | 0.141 | 675,292,148 | +195,238 | 11.97% | 95,463,251 |
| 2018-05-15 | 2018-05-11 | 0.142 | 675,096,910 | +406,096 | 11.96% | 96,127,214 |
| 2018-05-14 | 2018-05-10 | 0.140 | 674,690,814 | +195,238 | 11.96% | 94,687,096 |
| 2018-05-11 | 2018-05-09 | 0.140 | 674,495,576 | +242,095 | 11.95% | 94,659,696 |
| 2018-05-10 | 2018-05-08 | 0.141 | 674,253,481 | +179,619 | 11.95% | 95,316,419 |
| 2018-05-09 | 2018-05-07 | 0.142 | 674,073,862 | +445,143 | 11.95% | 95,981,542 |
| 2018-05-08 | 2018-05-04 | 0.140 | 673,628,719 | +585,714 | 11.94% | 94,538,040 |
| 2018-05-04 | 2018-05-02 | 0.140 | 673,043,005 | +195,238 | 11.93% | 94,455,840 |
| 2018-05-03 | 2018-04-30 | 0.140 | 672,847,767 | +1,171,429 | 11.92% | 94,428,440 |
| 2018-05-02 | 2018-04-27 | 0.140 | 671,676,338 | +195,238 | 11.90% | 94,264,040 |
| 2018-04-30 | 2018-04-26 | 0.140 | 671,481,100 | +195,238 | 11.90% | 94,236,640 |
| 2018-04-27 | 2018-04-25 | 0.140 | 671,285,862 | +195,238 | 11.90% | 94,209,240 |
| 2018-04-26 | 2018-04-24 | 0.140 | 671,090,624 | +390,476 | 11.89% | 94,181,840 |
| 2018-04-25 | 2018-04-23 | 0.140 | 670,700,148 | +273,334 | 11.89% | 94,127,040 |
| 2018-04-23 | 2018-04-19 | 0.139 | 670,426,814 | +195,238 | 11.88% | 93,401,902 |
| 2018-04-20 | 2018-04-18 | 0.139 | 670,231,576 | +749,714 | 11.88% | 93,374,702 |
| 2018-04-19 | 2018-04-17 | 0.138 | 669,481,862 | +195,238 | 11.86% | 92,584,443 |
| 2018-04-18 | 2018-04-16 | 0.140 | 669,286,624 | +718,476 | 11.86% | 93,928,664 |
| 2018-04-17 | 2018-04-13 | 0.139 | 668,568,148 | +218,667 | 11.85% | 93,142,958 |
| 2018-04-16 | 2018-04-12 | 0.139 | 668,349,481 | +257,714 | 11.84% | 93,112,494 |
| 2018-04-13 | 2018-04-11 | 0.141 | 668,091,767 | +62,476 | 11.84% | 94,445,363 |
| 2018-04-09 | 2018-04-04 | 0.137 | 668,029,291 | +93,715 | 11.84% | 91,699,240 |
| 2018-03-27 | 2018-03-23 | 0.138 | 667,935,576 | +585,714 | 11.84% | 92,370,603 |
| 2018-03-26 | 2018-03-22 | 0.140 | 667,349,862 | +195,238 | 11.83% | 93,656,856 |
| 2018-03-23 | 2018-03-21 | 0.139 | 667,154,624 | +195,238 | 11.82% | 92,946,030 |
| 2018-03-22 | 2018-03-20 | 0.141 | 666,959,386 | +54,667 | 11.82% | 94,285,283 |
| 2018-03-21 | 2018-03-19 | 0.140 | 666,904,719 | +976,190 | 11.82% | 93,594,384 |
| 2018-01-04 | 2018-01-02 | 0.126 | 665,928,529 | -20,500 | 11.80% | 83,906,995 |
| 2017-12-13 | 2017-12-11 | 0.133 | 665,949,029 | -4,100 | 11.80% | 88,684,919 |
| 2017-10-06 | 2017-10-03 | 0.138 | 665,953,129 | -3,904,762 | 11.80% | 92,096,445 |
| 2017-10-04 | 2017-09-29 | 0.138 | 669,857,891 | -2,928,571 | 11.87% | 92,636,445 |
| 2017-10-03 | 2017-09-28 | 0.138 | 672,786,462 | -976,191 | 11.92% | 93,041,445 |
| 2017-09-29 | 2017-09-27 | 0.138 | 673,762,653 | -1,952,381 | 11.94% | 93,176,445 |
| 2017-09-28 | 2017-09-26 | 0.139 | 675,715,034 | +398,286 | 11.97% | 94,138,641 |
| 2017-09-27 | 2017-09-25 | 0.138 | 675,316,748 | -4,303,047 | 11.97% | 93,391,365 |
| 2017-09-26 | 2017-09-22 | 0.138 | 679,619,795 | -1,007,429 | 12.04% | 93,986,445 |
| 2017-09-25 | 2017-09-21 | 0.139 | 680,627,224 | -5,825,905 | 12.06% | 94,822,993 |
| 2017-09-22 | 2017-09-20 | 0.140 | 686,453,129 | -1,952,381 | 12.17% | 96,337,837 |
| 2017-09-21 | 2017-09-19 | 0.138 | 688,405,510 | -390,476 | 12.20% | 95,201,445 |
| 2017-09-20 | 2017-09-18 | 0.136 | 688,795,986 | -1,952,381 | 12.21% | 93,844,253 |
| 2017-09-19 | 2017-09-15 | 0.139 | 690,748,367 | +1,710,286 | 12.24% | 96,233,041 |
| 2017-09-18 | 2017-09-14 | 0.138 | 689,038,081 | -1,952,381 | 12.21% | 95,288,925 |
| 2017-09-13 | 2017-09-11 | 0.140 | 690,990,462 | -1,280,762 | 12.25% | 96,974,613 |
| 2017-09-12 | 2017-09-08 | 0.138 | 692,271,224 | -7,810 | 12.27% | 95,736,045 |
| 2017-09-07 | 2017-09-05 | 0.139 | 692,279,034 | -1,561,904 | 12.27% | 96,446,289 |
| 2017-09-04 | 2017-08-31 | 0.141 | 693,840,938 | -859,048 | 12.30% | 98,085,417 |
| 2017-09-01 | 2017-08-30 | 0.136 | 694,699,986 | -51,250 | 12.31% | 94,648,637 |
| 2017-08-18 | 2017-08-16 | 0.139 | 694,751,236 | -468,571 | 12.31% | 96,790,709 |
| 2017-08-03 | 2017-08-01 | 0.143 | 695,219,807 | -195,238 | 12.32% | 99,704,694 |
| 2017-08-02 | 2017-07-31 | 0.142 | 695,415,045 | -1,288,572 | 12.32% | 99,020,318 |
| 2017-07-31 | 2017-07-27 | 0.150 | 696,703,617 | -1,171,428 | 12.35% | 104,199,673 |
| 2017-07-26 | 2017-07-24 | 0.148 | 697,875,045 | -2,428,762 | 12.37% | 102,945,080 |
| 2017-07-25 | 2017-07-21 | 0.148 | 700,303,807 | -585,715 | 12.41% | 103,303,352 |
| 2017-07-24 | 2017-07-20 | 0.143 | 700,889,522 | -968,381 | 12.42% | 100,517,814 |
| 2017-07-21 | 2017-07-19 | 0.142 | 701,857,903 | -976,190 | 12.44% | 99,937,718 |
| 2017-07-19 | 2017-07-17 | 0.139 | 702,834,093 | -1,499,429 | 12.46% | 97,916,789 |
| 2017-07-18 | 2017-07-14 | 0.138 | 704,333,522 | -976,190 | 12.48% | 97,404,172 |
| 2017-07-17 | 2017-07-13 | 0.138 | 705,309,712 | -390,476 | 12.50% | 97,539,172 |
| 2017-07-14 | 2017-07-12 | 0.138 | 705,700,188 | -507,619 | 12.51% | 97,593,172 |
| 2017-06-14 | 2017-06-12 | 0.141 | 706,207,807 | -437,334 | 12.52% | 99,833,669 |
| 2017-06-09 | 2017-06-07 | 0.136 | 706,645,141 | -976,190 | 12.52% | 96,276,092 |
| 2017-06-06 | 2017-06-02 | 0.138 | 707,621,331 | -976,191 | 12.54% | 97,858,852 |
| 2017-06-01 | 2017-05-29 | 0.139 | 708,597,522 | -812,190 | 12.56% | 98,719,733 |
| 2017-05-29 | 2017-05-25 | 0.136 | 709,409,712 | -1,952,381 | 12.57% | 96,652,748 |
| 2017-05-23 | 2017-05-19 | 0.137 | 711,362,093 | -1,351,048 | 12.61% | 97,647,460 |
| 2017-05-22 | 2017-05-18 | 0.137 | 712,713,141 | -780,952 | 12.63% | 97,832,916 |
| 2017-05-17 | 2017-05-15 | 0.138 | 713,494,093 | -4,685,714 | 12.64% | 98,671,012 |
| 2017-04-28 | 2017-04-26 | 0.141 | 718,179,807 | -6,247,619 | 12.73% | 101,526,101 |
| 2017-04-13 | 2017-04-11 | 0.141 | 724,427,426 | -976,191 | 12.84% | 102,409,301 |
| 2017-04-11 | 2017-04-07 | 0.143 | 725,403,617 | -390,476 | 12.86% | 104,033,494 |
| 2017-04-10 | 2017-04-06 | 0.143 | 725,794,093 | -585,714 | 12.86% | 104,089,494 |
| 2017-04-07 | 2017-04-05 | 0.145 | 726,379,807 | -663,810 | 12.87% | 105,661,687 |
| 2017-04-06 | 2017-04-03 | 0.145 | 727,043,617 | -429,524 | 12.88% | 105,758,247 |
| 2017-04-03 | 2017-03-30 | 0.144 | 727,473,141 | -351,428 | 12.89% | 105,075,511 |
| 2017-03-30 | 2017-03-28 | 0.144 | 727,824,569 | -468,572 | 12.90% | 105,126,271 |
| 2017-03-24 | 2017-03-22 | 0.145 | 728,293,141 | -390,476 | 12.91% | 105,940,007 |
| 2017-03-23 | 2017-03-21 | 0.145 | 728,683,617 | -859,047 | 12.91% | 105,996,807 |
| 2017-03-22 | 2017-03-20 | 0.144 | 729,542,664 | -1,132,381 | 12.93% | 105,374,431 |
| 2017-03-21 | 2017-03-17 | 0.145 | 730,675,045 | -889,554 | 12.95% | 106,286,487 |
| 2017-03-20 | 2017-03-16 | 0.146 | 731,564,599 | -195,238 | 12.96% | 107,165,292 |
| 2017-03-16 | 2017-03-14 | 0.146 | 731,759,837 | -585,714 | 12.97% | 107,193,892 |
| 2017-03-15 | 2017-03-13 | 0.150 | 732,345,551 | -281,143 | 12.98% | 109,530,315 |
| 2017-03-10 | 2017-03-08 | 0.152 | 732,626,694 | +1,913,333 | 12.98% | 111,073,354 |
| 2017-03-09 | 2017-03-07 | 0.151 | 730,713,361 | -429,524 | 12.95% | 110,034,739 |
| 2017-03-08 | 2017-03-06 | 0.151 | 731,142,885 | -820,000 | 12.96% | 110,099,419 |
| 2017-03-07 | 2017-03-03 | 0.156 | 731,962,885 | -976,190 | 12.97% | 113,971,977 |
| 2017-03-06 | 2017-03-02 | 0.152 | 732,939,075 | -976,191 | 12.99% | 111,120,714 |
| 2017-03-03 | 2017-03-01 | 0.154 | 733,915,266 | -976,190 | 13.01% | 112,772,346 |
| 2017-02-13 | 2017-02-09 | 0.154 | 734,891,456 | +304,571 | 13.02% | 112,922,346 |
| 2017-02-08 | 2017-02-06 | 0.159 | 734,586,885 | +156,191 | 13.02% | 116,638,064 |
| 2017-02-06 | 2017-02-02 | 0.159 | 734,430,694 | +1,679,047 | 13.02% | 116,613,264 |
| 2017-02-03 | 2017-02-01 | 0.160 | 732,751,647 | +820,000 | 12.99% | 117,097,288 |
| 2017-02-02 | 2017-01-27 | 0.160 | 731,931,647 | +8,426,477 | 12.97% | 116,966,248 |
| 2017-02-01 | 2017-01-25 | 0.159 | 723,505,170 | +4,373,333 | 12.82% | 114,878,504 |
| 2017-01-26 | 2017-01-24 | 0.149 | 719,131,837 | +585,714 | 12.74% | 106,817,387 |
| 2016-12-19 | 2016-12-15 | 0.149 | 718,546,123 | +195,238 | 12.73% | 106,730,388 |
| 2016-12-15 | 2016-12-13 | 0.153 | 718,350,885 | +3,709,524 | 12.73% | 109,644,874 |
| 2016-12-05 | 2016-12-01 | 0.165 | 714,641,361 | +1,968,000 | 12.66% | 117,863,534 |
| 2016-12-02 | 2016-11-30 | 0.154 | 712,673,361 | +4,498,286 | 12.63% | 109,508,346 |
| 2016-11-30 | 2016-11-28 | 0.153 | 708,175,075 | +1,561,905 | 12.55% | 108,091,698 |
| 2016-11-24 | 2016-11-22 | 0.148 | 706,613,170 | +335,809 | 12.52% | 104,234,060 |
| 2016-11-21 | 2016-11-17 | 0.139 | 706,277,361 | +390,476 | 12.52% | 98,396,495 |
| 2016-11-03 | 2016-11-01 | 0.140 | 705,886,885 | +976,191 | 12.51% | 99,065,198 |
| 2016-10-28 | 2016-10-26 | 0.140 | 704,910,694 | +390,476 | 12.49% | 98,928,198 |
| 2016-10-26 | 2016-10-24 | 0.139 | 704,520,218 | -27,060 | 12.49% | 98,151,695 |
| 2016-10-05 | 2016-10-03 | 0.146 | 704,547,278 | -213,200 | 12.49% | 103,207,584 |
| 2016-09-23 | 2016-09-21 | 0.149 | 704,760,478 | +1,171,429 | 12.49% | 104,682,715 |
| 2016-09-21 | 2016-09-19 | 0.158 | 703,589,049 | +2,538,095 | 12.47% | 110,995,463 |
| 2016-09-19 | 2016-09-14 | 0.149 | 701,050,954 | +351,428 | 12.42% | 104,131,715 |
| 2016-09-13 | 2016-09-09 | 0.149 | 700,699,526 | +234,286 | 12.42% | 104,079,515 |
| 2016-09-06 | 2016-09-02 | 0.148 | 700,465,240 | +390,476 | 12.41% | 103,327,165 |
| 2016-08-30 | 2016-08-26 | 0.144 | 700,074,764 | +148,381 | 12.41% | 101,118,116 |
| 2016-08-29 | 2016-08-25 | 0.152 | 699,926,383 | +1,952,381 | 12.40% | 106,115,668 |
| 2016-08-26 | 2016-08-24 | 0.155 | 697,974,002 | +14,494,476 | 12.37% | 107,964,661 |
| 2016-08-19 | 2016-08-17 | 0.133 | 683,479,526 | +1,491,619 | 12.11% | 91,019,469 |
| 2016-08-16 | 2016-08-12 | 0.129 | 681,987,907 | +976,191 | 12.09% | 88,026,342 |
| 2016-08-01 | 2016-07-28 | 0.130 | 681,011,716 | +780,952 | 12.07% | 88,597,963 |
| 2016-07-29 | 2016-07-27 | 0.130 | 680,230,764 | +2,077,334 | 12.05% | 88,496,363 |
| 2016-07-26 | 2016-07-22 | 0.133 | 678,153,430 | +859,047 | 12.02% | 90,310,188 |
| 2016-07-18 | 2016-07-14 | 0.129 | 677,294,383 | +976,191 | 12.00% | 87,420,534 |
| 2016-07-14 | 2016-07-12 | 0.129 | 676,318,192 | +413,904 | 11.99% | 87,294,533 |
| 2016-04-12 | 2016-04-08 | 0.134 | 675,904,288 | -117,142 | 11.98% | 90,703,058 |
| 2016-04-01 | 2016-03-30 | 0.139 | 676,021,430 | +312,381 | 11.98% | 94,181,327 |
| 2016-03-11 | 2016-03-09 | 0.131 | 675,709,049 | +2,147,619 | 11.97% | 88,600,289 |
| 2016-03-04 | 2016-03-02 | 0.137 | 673,561,430 | +1,718,095 | 11.94% | 92,458,628 |
| 2016-02-29 | 2016-02-25 | 0.137 | 671,843,335 | +1,171,428 | 11.91% | 92,222,788 |
| 2016-02-25 | 2016-02-23 | 0.136 | 670,671,907 | +374,858 | 11.89% | 91,374,958 |
| 2016-02-24 | 2016-02-22 | 0.132 | 670,297,049 | +827,809 | 11.88% | 88,577,303 |
| 2016-02-22 | 2016-02-18 | 0.133 | 669,469,240 | +976,191 | 11.86% | 89,153,709 |
| 2016-01-25 | 2016-01-21 | 0.123 | 668,493,049 | +882,476 | 11.85% | 82,175,731 |
| 2016-01-21 | 2016-01-19 | 0.123 | 667,610,573 | +976,190 | 11.83% | 82,067,251 |
| 2016-01-15 | 2016-01-13 | 0.126 | 666,634,383 | +835,619 | 11.81% | 83,995,932 |
| 2016-01-13 | 2016-01-11 | 0.128 | 665,798,764 | +4,912,191 | 11.80% | 85,254,720 |
| 2016-01-12 | 2016-01-08 | 0.134 | 660,886,573 | +4,880,952 | 11.71% | 88,687,754 |
| 2016-01-11 | 2016-01-07 | 0.125 | 656,005,621 | +4,888,762 | 11.63% | 81,984,702 |
| 2016-01-06 | 2016-01-04 | 0.131 | 651,116,859 | +1,444,762 | 11.54% | 85,375,713 |
| 2015-12-29 | 2015-12-24 | 0.133 | 649,672,097 | +468,571 | 11.51% | 86,517,309 |
| 2015-12-28 | 2015-12-22 | 0.134 | 649,203,526 | +585,715 | 11.51% | 87,119,946 |
| 2015-12-23 | 2015-12-21 | 0.127 | 648,617,811 | +851,238 | 11.49% | 82,390,282 |
| 2015-12-22 | 2015-12-18 | 0.131 | 647,766,573 | +367,047 | 11.48% | 84,936,417 |
| 2015-12-21 | 2015-12-17 | 0.131 | 647,399,526 | +93,715 | 11.47% | 84,888,289 |
| 2015-12-18 | 2015-12-16 | 0.136 | 647,305,811 | +2,069,523 | 11.47% | 88,191,470 |
| 2015-12-17 | 2015-12-15 | 0.126 | 645,236,288 | +859,048 | 11.43% | 81,299,772 |
| 2015-12-16 | 2015-12-14 | 0.127 | 644,377,240 | +1,952,381 | 11.42% | 81,851,626 |
| 2015-12-15 | 2015-12-11 | 0.131 | 642,424,859 | +976,190 | 11.38% | 84,236,001 |
| 2015-12-04 | 2015-12-02 | 0.143 | 641,448,669 | +3,608,000 | 11.37% | 91,993,126 |
| 2015-12-03 | 2015-12-01 | 0.141 | 637,840,669 | +1,366,667 | 11.30% | 90,168,891 |
| 2015-12-02 | 2015-11-30 | 0.133 | 636,474,002 | +1,647,810 | 11.28% | 84,759,709 |
| 2015-12-01 | 2015-11-27 | 0.136 | 634,826,192 | +4,880,952 | 11.25% | 86,491,198 |
| 2015-11-30 | 2015-11-26 | 0.139 | 629,945,240 | +859,048 | 11.16% | 87,762,127 |
| 2015-11-25 | 2015-11-23 | 0.139 | 629,086,192 | +390,476 | 11.15% | 87,642,447 |
| 2015-11-23 | 2015-11-19 | 0.138 | 628,695,716 | +101,524 | 11.14% | 86,944,017 |
| 2015-11-20 | 2015-11-18 | 0.137 | 628,594,192 | +421,714 | 11.14% | 86,286,052 |
| 2015-11-11 | 2015-11-09 | 0.138 | 628,172,478 | +765,333 | 11.13% | 86,871,657 |
| 2015-11-10 | 2015-11-06 | 0.141 | 627,407,145 | +390,476 | 11.12% | 88,693,947 |
| 2015-10-22 | 2015-10-19 | 0.157 | 627,016,669 | +390,477 | 11.11% | 98,273,393 |
| 2015-10-20 | 2015-10-16 | 0.158 | 626,626,192 | +4,670,095 | 11.10% | 98,854,103 |
| 2015-10-19 | 2015-10-15 | 0.154 | 621,956,097 | +585,714 | 11.02% | 95,568,864 |
| 2015-10-16 | 2015-10-14 | 0.149 | 621,370,383 | +585,714 | 11.01% | 92,296,235 |
| 2015-10-14 | 2015-10-12 | 0.155 | 620,784,669 | +585,715 | 11.00% | 96,024,790 |
| 2015-10-13 | 2015-10-09 | 0.157 | 620,198,954 | +1,249,524 | 10.99% | 97,204,841 |
| 2015-10-09 | 2015-10-07 | 0.158 | 618,949,430 | +3,904,761 | 10.97% | 97,643,047 |
| 2015-10-08 | 2015-10-06 | 0.152 | 615,044,669 | +780,953 | 10.90% | 93,246,772 |
| 2015-10-05 | 2015-09-30 | 0.144 | 614,263,716 | +140,571 | 10.89% | 88,723,652 |
| 2015-09-14 | 2015-09-10 | 0.156 | 614,123,145 | +585,715 | 10.88% | 95,623,467 |
| 2015-09-11 | 2015-09-09 | 0.157 | 613,537,430 | +2,288,190 | 10.87% | 96,160,769 |
| 2015-09-10 | 2015-09-08 | 0.149 | 611,249,240 | +609,143 | 10.83% | 90,792,875 |
| 2015-09-01 | 2015-08-28 | 0.159 | 610,640,097 | +23,936,080 | 10.82% | 96,879,260 |
| 2015-08-31 | 2015-08-27 | 0.157 | 586,704,017 | +488,365 | 10.81% | 91,832,334 |
| 2015-08-26 | 2015-08-24 | 0.144 | 586,215,652 | +1,878,325 | 10.80% | 84,265,617 |
| 2015-08-20 | 2015-08-18 | 0.162 | 584,337,327 | +751,330 | 10.76% | 94,572,843 |
| 2015-08-14 | 2015-08-12 | 0.160 | 583,585,997 | +939,163 | 10.75% | 93,208,464 |
| 2015-08-05 | 2015-08-03 | 0.164 | 582,646,834 | +1,074,402 | 10.73% | 95,540,023 |
| 2015-07-14 | 2015-07-10 | 0.170 | 581,572,432 | +668,683 | 10.71% | 99,079,321 |
| 2015-07-09 | 2015-07-07 | 0.160 | 580,903,749 | +2,253,991 | 10.70% | 92,780,064 |
| 2015-07-08 | 2015-07-06 | 0.155 | 578,649,758 | +3,380,985 | 10.66% | 89,955,529 |
| 2015-06-24 | 2015-06-22 | 0.239 | 575,268,773 | +225,399 | 10.60% | 137,207,562 |
| 2015-06-10 | 2015-06-08 | 0.231 | 575,043,374 | -37,567 | 10.59% | 132,867,745 |
| 2015-06-09 | 2015-06-05 | 0.234 | 575,080,941 | +112,700 | 10.59% | 134,713,427 |
| 2015-06-04 | 2015-06-02 | 0.263 | 574,968,241 | -112,700 | 10.59% | 151,216,798 |
| 2015-06-02 | 2015-05-29 | 0.240 | 575,080,941 | +112,700 | 10.59% | 137,775,096 |
| 2015-06-01 | 2015-05-28 | 0.245 | 574,968,241 | -247,939 | 10.59% | 140,809,164 |
| 2015-05-22 | 2015-05-20 | 0.202 | 575,216,180 | -37,567 | 10.60% | 116,370,774 |
| 2015-04-24 | 2015-04-22 | 0.195 | 575,253,747 | +37,567 | 10.60% | 112,090,750 |
| 2015-04-23 | 2015-04-21 | 0.191 | 575,216,180 | -225,399 | 10.60% | 109,633,519 |
| 2015-04-22 | 2015-04-20 | 0.179 | 575,441,579 | +112,699 | 10.60% | 102,936,583 |
| 2015-04-02 | 2015-03-31 | 0.141 | 575,328,880 | -5,916 | 10.60% | 80,862,904 |
| 2015-03-30 | 2015-03-26 | 0.143 | 575,334,796 | +5,916 | 10.60% | 82,088,944 |
| 2015-01-27 | 2015-01-23 | 0.147 | 575,328,880 | -187,832 | 10.60% | 84,538,491 |
| 2015-01-23 | 2015-01-21 | 0.150 | 575,516,712 | +135,239 | 10.60% | 86,404,484 |
| 2015-01-12 | 2015-01-08 | 0.167 | 575,381,473 | +112,700 | 10.60% | 96,186,640 |
| 2014-12-29 | 2014-12-22 | 0.157 | 575,268,773 | +8,903,261 | 10.62% | 90,042,462 |
| 2014-12-23 | 2014-12-19 | 0.158 | 566,365,512 | -939,163 | 10.45% | 89,251,956 |
| 2014-12-19 | 2014-12-17 | 0.161 | 567,304,675 | +187,833 | 10.47% | 91,212,118 |
| 2014-12-17 | 2014-12-15 | 0.174 | 567,116,842 | +375,665 | 10.46% | 98,428,163 |
| 2014-12-15 | 2014-12-11 | 0.175 | 566,741,177 | +525,931 | 10.46% | 98,966,416 |
| 2014-12-10 | 2014-12-08 | 0.175 | 566,215,246 | +6,905,064 | 10.45% | 98,874,576 |
| 2014-12-08 | 2014-12-04 | 0.183 | 559,310,182 | -22,265 | 10.45% | 102,491,939 |
| 2014-12-04 | 2014-12-02 | 0.199 | 559,332,447 | +519,517 | 10.45% | 111,539,785 |
| 2014-12-03 | 2014-12-01 | 0.211 | 558,812,930 | -482,409 | 10.44% | 118,062,121 |
| 2014-12-01 | 2014-11-27 | 0.205 | 559,295,339 | -185,542 | 10.45% | 114,546,774 |
| 2014-11-28 | 2014-11-26 | 0.216 | 559,480,881 | -333,975 | 10.46% | 120,615,552 |
| 2014-11-27 | 2014-11-25 | 0.220 | 559,814,856 | -927,709 | 10.46% | 123,101,303 |
| 2014-11-26 | 2014-11-24 | 0.267 | 560,742,565 | +2,078,069 | 10.48% | 149,900,564 |
| 2014-09-29 | 2014-09-25 | 0.179 | 558,664,496 | +15,811,259 | 10.44% | 99,777,737 |
| 2014-09-23 | 2014-09-19 | 0.179 | 542,853,237 | +158,656 | 10.44% | 96,953,839 |
| 2014-06-27 | 2014-06-25 | 0.170 | 542,694,581 | -144,233 | 10.44% | 92,109,329 |
| 2014-05-15 | 2014-05-13 | 0.162 | 542,838,814 | -1,893,052 | 10.44% | 87,918,537 |
| 2014-04-11 | 2014-04-09 | 0.183 | 544,731,866 | +1,802,907 | 10.48% | 99,706,490 |
| 2014-04-07 | 2014-04-03 | 0.179 | 542,928,959 | +584,142 | 10.44% | 96,967,363 |
| 2014-04-03 | 2014-04-01 | 0.189 | 542,344,817 | -180,291 | 10.43% | 102,277,739 |
| 2014-03-31 | 2014-03-27 | 0.196 | 542,525,108 | +7,189,993 | 10.43% | 106,524,575 |
| 2014-03-28 | 2014-03-26 | 0.190 | 535,335,115 | +6,490,464 | 10.30% | 101,549,677 |
| 2014-03-04 | 2014-02-28 | 0.184 | 528,844,651 | +144,233 | 10.17% | 97,385,188 |
| 2014-01-24 | 2014-01-22 | 0.174 | 528,700,418 | +5,408,720 | 10.17% | 92,080,148 |
| 2013-12-10 | 2013-12-06 | 0.189 | 523,291,698 | +9,935,919 | 10.07% | 98,819,444 |
| 2013-09-03 | 2013-08-30 | 0.183 | 513,355,779 | +19,744,453 | 10.07% | 94,179,956 |
| 2013-08-28 | 2013-08-26 | 0.174 | 493,611,326 | -6,599,877 | 10.07% | 85,913,668 |
| 2013-07-18 | 2013-07-16 | 0.179 | 500,211,203 | +17,857 | 10.20% | 89,415,422 |
| 2013-07-12 | 2013-07-10 | 0.179 | 500,193,346 | +1,700,648 | 10.20% | 89,412,230 |
| 2013-07-05 | 2013-07-03 | 0.191 | 498,492,698 | +1,823,096 | 10.17% | 94,970,614 |
| 2013-07-04 | 2013-07-02 | 0.194 | 496,669,602 | +14,455,512 | 10.13% | 96,375,569 |
| 2013-07-02 | 2013-06-27 | 0.185 | 482,214,090 | +20,408 | 9.83% | 89,033,814 |
| 2013-01-15 | 2013-01-11 | 0.186 | 482,193,682 | -117,537 | 9.83% | 89,597,117 |
| 2012-12-13 | 2012-12-11 | 0.182 | 482,311,219 | -7,143 | 9.84% | 87,917,330 |
| 2012-12-06 | 2012-12-04 | 0.191 | 482,318,362 | +9,335,194 | 9.84% | 91,967,517 |
| 2012-10-11 | 2012-10-09 | 0.204 | 472,983,168 | +8,338,664 | 9.84% | 96,426,887 |
| 2012-10-09 | 2012-10-05 | 0.194 | 464,644,504 | +8,338,664 | 9.66% | 90,269,151 |
| 2012-09-06 | 2012-09-04 | 0.191 | 456,305,840 | +17,894,346 | 9.49% | 87,141,513 |
| 2012-07-17 | 2012-07-13 | 0.200 | 438,411,494 | +3,204,663 | 9.49% | 87,554,717 |
| 2012-07-06 | 2012-07-04 | 0.203 | 435,206,831 | +4,159,653 | 9.42% | 88,544,368 |
| 2012-07-05 | 2012-07-03 | 0.198 | 431,047,178 | +4,031,466 | 9.33% | 85,545,972 |
| 2012-04-16 | 2012-04-12 | 0.188 | 427,015,712 | +5,800,439 | 9.24% | 80,481,941 |
| 2012-03-30 | 2012-03-28 | 0.201 | 421,215,273 | +2,083,031 | 9.12% | 84,646,231 |
| 2012-03-29 | 2012-03-27 | 0.200 | 419,132,242 | +1,922,798 | 9.07% | 83,704,478 |
| 2012-03-20 | 2012-03-16 | 0.205 | 417,209,444 | +12,293,087 | 9.03% | 85,403,489 |
| 2012-03-16 | 2012-03-14 | 0.212 | 404,916,357 | +6,473,419 | 8.76% | 85,919,527 |
| 2012-02-03 | 2012-02-01 | 0.217 | 398,442,938 | +7,255,357 | 8.62% | 86,535,243 |
| 2012-01-27 | 2012-01-20 | 0.210 | 391,187,581 | -160,233 | 8.47% | 82,029,861 |
| 2011-12-12 | 2011-12-08 | 0.238 | 391,347,814 | +6,278,307 | 8.47% | 93,330,197 |
| 2011-10-19 | 2011-10-17 | 0.231 | 385,069,507 | +882,910 | 8.47% | 88,902,083 |
| 2011-10-18 | 2011-10-14 | 0.227 | 384,186,597 | +1,456,802 | 8.45% | 87,236,184 |
| 2011-10-17 | 2011-10-13 | 0.241 | 382,729,795 | +788,313 | 8.42% | 92,245,947 |
| 2011-10-06 | 2011-10-03 | 0.202 | 381,941,482 | +788,313 | 8.40% | 77,036,293 |
| 2011-09-12 | 2011-09-08 | 0.237 | 381,153,169 | -13,244 | 8.38% | 90,415,432 |
| 2011-09-08 | 2011-09-06 | 0.238 | 381,166,413 | +819,846 | 8.38% | 90,902,095 |
| 2011-09-02 | 2011-08-31 | 0.283 | 380,346,567 | +4,578,520 | 8.37% | 107,675,757 |
| 2011-09-01 | 2011-08-30 | 0.279 | 375,768,047 | +10,389,900 | 8.27% | 104,908,897 |
| 2011-06-29 | 2011-06-27 | 0.270 | 365,378,147 | +766,516 | 8.27% | 98,671,473 |
| 2011-04-27 | 2011-04-21 | 0.244 | 364,611,631 | -220,756 | 8.25% | 88,950,998 |
| 2011-04-26 | 2011-04-20 | 0.244 | 364,832,387 | -147,171 | 8.25% | 89,004,854 |
| 2011-04-19 | 2011-04-15 | 0.244 | 364,979,558 | -147,171 | 8.26% | 89,040,758 |
| 2011-03-25 | 2011-03-23 | 0.235 | 365,126,729 | +147,171 | 8.26% | 85,742,241 |
| 2011-03-11 | 2011-03-09 | 0.277 | 364,979,558 | +147,171 | 8.26% | 100,944,602 |
| 2011-03-08 | 2011-03-04 | 0.279 | 364,832,387 | -24,529 | 8.25% | 101,855,822 |
| 2011-03-02 | 2011-02-28 | 0.280 | 364,856,916 | +220,757 | 8.25% | 102,338,664 |
| 2011-02-23 | 2011-02-21 | 0.258 | 364,636,159 | -380,192 | 8.25% | 94,189,745 |
| 2011-02-01 | 2011-01-28 | 0.313 | 365,016,351 | -514,792 | 8.26% | 114,288,428 |
| 2011-01-28 | 2011-01-26 | 0.326 | 365,531,143 | -190,096 | 8.27% | 119,218,346 |
| 2011-01-24 | 2011-01-20 | 0.292 | 365,721,239 | -91,982 | 8.28% | 106,875,190 |
| 2011-01-21 | 2011-01-19 | 0.264 | 365,813,221 | -321,937 | 8.28% | 96,402,760 |
| 2011-01-14 | 2011-01-12 | 0.254 | 366,135,158 | +282,078 | 8.29% | 93,143,970 |
| 2010-12-22 | 2010-12-20 | 0.247 | 365,853,080 | -380,192 | 8.28% | 90,208,450 |
| 2010-12-16 | 2010-12-14 | 0.219 | 366,233,272 | +380,192 | 8.29% | 80,268,617 |
| 2010-12-14 | 2010-12-10 | 0.218 | 365,853,080 | -613 | 8.28% | 79,707,995 |
| 2010-12-13 | 2010-12-09 | 0.226 | 365,853,693 | -1,042,462 | 8.28% | 82,597,616 |
| 2010-12-10 | 2010-12-08 | 0.226 | 366,896,155 | +6,474,638 | 8.30% | 82,832,970 |
| 2010-12-08 | 2010-12-06 | 0.223 | 360,421,517 | +1,505,979 | 8.30% | 80,413,903 |
| 2010-11-15 | 2010-11-11 | 0.223 | 358,915,538 | +24,095 | 8.27% | 80,077,903 |
| 2010-10-28 | 2010-10-26 | 0.209 | 358,891,443 | -30,119 | 8.27% | 74,829,683 |
| 2010-10-14 | 2010-10-12 | 0.210 | 358,921,562 | +30,119 | 8.27% | 75,312,625 |
| 2010-10-05 | 2010-09-30 | 0.207 | 358,891,443 | -12,048 | 8.27% | 74,353,061 |
| 2010-10-04 | 2010-09-29 | 0.211 | 358,903,491 | -12,047 | 8.27% | 75,785,471 |
| 2010-09-29 | 2010-09-27 | 0.210 | 358,915,538 | -30,120 | 8.27% | 75,311,361 |
| 2010-09-24 | 2010-09-21 | 0.209 | 358,945,658 | +24,096 | 8.27% | 74,840,987 |
| 2010-09-21 | 2010-09-17 | 0.210 | 358,921,562 | +30,119 | 8.27% | 75,312,625 |
| 2010-08-25 | 2010-08-23 | 0.211 | 358,891,443 | +9,143,731 | 8.27% | 75,807,849 |
| 2010-08-10 | 2010-08-06 | 0.221 | 349,747,712 | +2,706,273 | 8.27% | 77,212,794 |
| 2010-08-05 | 2010-08-03 | 0.222 | 347,041,439 | +2,213,156 | 8.20% | 77,088,272 |
| 2010-07-30 | 2010-07-28 | 0.218 | 344,828,283 | +733,805 | 8.15% | 75,186,909 |
| 2010-07-29 | 2010-07-27 | 0.213 | 344,094,478 | +745,545 | 8.13% | 73,151,237 |
| 2010-07-28 | 2010-07-26 | 0.210 | 343,348,933 | +2,072,265 | 8.12% | 72,056,936 |
| 2010-07-27 | 2010-07-23 | 0.203 | 341,276,668 | +898,178 | 8.07% | 69,296,650 |
| 2010-07-16 | 2010-07-14 | 0.199 | 340,378,490 | +22,956,353 | 8.05% | 67,722,711 |
| 2010-05-18 | 2010-05-14 | 0.199 | 317,422,137 | -293,522 | 7.50% | 63,155,247 |
| 2010-04-07 | 2010-03-31 | 0.237 | 317,715,659 | +6,566,087 | 7.51% | 75,336,812 |
| 2010-04-01 | 2010-03-30 | 0.218 | 311,149,572 | +3,187,649 | 7.35% | 67,843,549 |
| 2010-03-12 | 2010-03-10 | 0.199 | 307,961,923 | +293,522 | 7.28% | 61,273,015 |
| 2010-03-10 | 2010-03-08 | 0.180 | 307,668,401 | -9,140,275 | 7.27% | 55,344,720 |
| 2010-03-09 | 2010-03-05 | 0.169 | 316,808,676 | +1,473,481 | 7.49% | 53,535,039 |
| 2010-03-08 | 2010-03-04 | 0.168 | 315,335,195 | +686,841 | 7.45% | 52,856,321 |
| 2010-03-04 | 2010-03-02 | 0.168 | 314,648,354 | +152,631 | 7.44% | 52,741,193 |
| 2010-03-03 | 2010-03-01 | 0.172 | 314,495,723 | +733,805 | 7.43% | 54,001,355 |
| 2010-03-02 | 2010-02-26 | 0.165 | 313,761,918 | +176,114 | 7.42% | 51,737,444 |
| 2010-03-01 | 2010-02-25 | 0.166 | 313,585,804 | +299,392 | 7.41% | 52,135,746 |
| 2010-02-26 | 2010-02-24 | 0.168 | 313,286,412 | +281,781 | 7.41% | 52,512,905 |
| 2010-02-25 | 2010-02-23 | 0.170 | 313,004,631 | +886,436 | 7.40% | 53,318,773 |
| 2010-02-24 | 2010-02-22 | 0.170 | 312,118,195 | +1,408,906 | 7.38% | 53,167,773 |
| 2010-02-22 | 2010-02-18 | 0.168 | 310,709,289 | +11,741 | 7.34% | 52,080,929 |
| 2010-02-18 | 2010-02-12 | 0.165 | 310,697,548 | +140,890 | 7.34% | 51,232,148 |
| 2010-02-12 | 2010-02-10 | 0.165 | 310,556,658 | +534,210 | 7.34% | 51,208,916 |
| 2010-02-09 | 2010-02-05 | 0.166 | 310,022,448 | +205,466 | 7.33% | 51,543,315 |
| 2010-02-05 | 2010-02-03 | 0.174 | 309,816,982 | +997,974 | 7.32% | 54,042,392 |
| 2010-02-04 | 2010-02-02 | 0.174 | 308,819,008 | +563,563 | 7.30% | 53,868,312 |
| 2010-02-01 | 2010-01-28 | 0.184 | 308,255,445 | +587,044 | 7.29% | 56,710,555 |
| 2010-01-07 | 2010-01-05 | 0.199 | 307,668,401 | +4,214,635 | 7.27% | 61,214,615 |
| 2009-08-27 | 2009-08-25 | 0.184 | 303,453,766 | +7,985,626 | 7.27% | 55,979,304 |
| 2009-07-06 | 2009-07-02 | 0.184 | 295,468,140 | -124,029 | 7.27% | 54,506,164 |
| 2009-06-08 | 2009-06-04 | 0.206 | 295,592,169 | -281,882 | 7.28% | 60,820,857 |
| 2009-06-05 | 2009-06-03 | 0.209 | 295,874,051 | +281,882 | 7.28% | 61,718,565 |
| 2008-10-29 | 2008-10-27 | 0.111 | 295,592,169 | -516,704,474 | 7.28% | 32,717,426 |
| 2008-09-12 | 2008-09-10 | 0.179 | 812,296,643 | -718 | 19.99% | 145,236,846 |
| 2008-09-10 | 2008-09-08 | 0.176 | 812,297,361 | +718 | 19.99% | 142,931,626 |
| 2008-09-08 | 2008-09-04 | 0.176 | 812,296,643 | +38,680,792 | 19.99% | 142,931,500 |
| 2008-08-27 | 2008-08-25 | 0.213 | 773,615,851 | +36,838,850 | 19.99% | 164,832,294 |
| 2008-07-18 | 2008-07-16 | 0.215 | 736,777,001 | -32,215 | 19.99% | 158,080,921 |
| 2008-06-02 | 2008-05-29 | 0.221 | 736,809,216 | +1,310,784 | 19.99% | 162,479,162 |
| 2008-02-05 | 2008-02-01 | 0.195 | 735,498,432 | -3,167,824 | 19.96% | 143,560,166 |
| 2008-01-23 | 2008-01-21 | 0.207 | 738,666,256 | +736,200,991 | 20.34% | 152,983,279 |
| 2008-01-22 | 2008-01-18 | 0.210 | 2,465,265 | -736,200,991 | 0.07% | 517,921 |
| 2008-01-11 | 2008-01-09 | 0.240 | 738,666,256 | -53,692 | 20.34% | 177,196,460 |
| 2008-01-10 | 2008-01-08 | 0.238 | 738,719,948 | +53,504,016 | 20.34% | 176,108,661 |
| 2008-01-09 | 2008-01-07 | 0.235 | 685,215,932 | -543,631 | 18.87% | 161,311,543 |
| 2008-01-07 | 2008-01-03 | 0.253 | 685,759,563 | -134,230 | 18.88% | 173,700,753 |
| 2008-01-02 | 2007-12-27 | 0.241 | 685,893,793 | -751,687 | 18.89% | 165,558,999 |
| 2007-12-18 | 2007-12-14 | 0.246 | 686,645,480 | -185,237 | 18.91% | 168,809,707 |
| 2007-12-17 | 2007-12-13 | 0.243 | 686,830,717 | -617,457 | 18.91% | 166,808,517 |
| 2007-12-12 | 2007-12-10 | 0.246 | 687,448,174 | -1,342 | 18.93% | 169,007,047 |
| 2007-11-06 | 2007-11-02 | 0.304 | 687,449,516 | -536,920 | 18.93% | 208,954,575 |
| 2007-11-05 | 2007-11-01 | 0.313 | 687,986,436 | -536,919 | 18.95% | 215,268,298 |
| 2007-11-02 | 2007-10-31 | 0.301 | 688,523,355 | -724,841 | 18.96% | 207,229,201 |
| 2007-11-01 | 2007-10-30 | 0.331 | 689,248,196 | -26,845,969 | 18.98% | 227,986,703 |
| 2007-10-31 | 2007-10-29 | 0.338 | 716,094,165 | -671,150 | 19.72% | 242,201,539 |
| 2007-10-23 | 2007-10-18 | 0.276 | 716,765,315 | -134,229 | 19.74% | 197,573,920 |
| 2007-10-22 | 2007-10-17 | 0.276 | 716,899,544 | -456,382 | 19.74% | 197,610,919 |
| 2007-10-18 | 2007-10-16 | 0.271 | 717,355,926 | -327,521 | 19.75% | 194,530,178 |
| 2007-10-17 | 2007-10-15 | 0.271 | 717,683,447 | +1,943,648 | 19.76% | 194,618,994 |
| 2007-10-16 | 2007-10-12 | 0.282 | 715,739,799 | -348,997 | 19.71% | 201,556,996 |
| 2007-10-15 | 2007-10-11 | 0.288 | 716,088,796 | -402,690 | 19.72% | 205,923,112 |
| 2007-10-12 | 2007-10-10 | 0.285 | 716,491,486 | -590,611 | 19.73% | 203,903,794 |
| 2007-10-11 | 2007-10-09 | 0.292 | 717,082,097 | -536,919 | 19.75% | 209,414,070 |
| 2007-10-10 | 2007-10-08 | 0.292 | 717,619,016 | -1,288,607 | 19.76% | 209,570,870 |
| 2007-10-09 | 2007-10-05 | 0.291 | 718,907,623 | -805,379 | 19.80% | 208,876,031 |
| 2007-10-05 | 2007-10-03 | 0.289 | 719,713,002 | -13,422,985 | 19.82% | 208,037,672 |
| 2007-09-04 | 2007-08-31 | 0.417 | 733,135,987 | -314,097 | 20.19% | 305,860,557 |
| 2007-09-03 | 2007-08-30 | 0.432 | 733,450,084 | +314,097 | 20.20% | 316,919,868 |
| 2007-08-22 | 2007-08-20 | 0.395 | 733,135,987 | +26,845,969 | 20.19% | 289,475,170 |
| 2007-08-08 | 2007-08-06 | 0.425 | 706,290,018 | -21,476 | 19.45% | 299,922,353 |
| 2007-08-01 | 2007-07-30 | 0.618 | 706,311,494 | +8,509,777 | 19.45% | 436,742,320 |
| 2007-07-30 | 2007-07-26 | 0.633 | 697,801,717 | +515,001,666 | 19.45% | 442,004,275 |
| 2007-07-16 | 2007-07-12 | 10.316 | 182,800,051 | -548,400,154 | 5.10% | 1,885,721,533 |
| 2007-07-13 | 2007-07-11 | 10.376 | 731,200,205 | +685,500,192 | 20.38% | 7,586,996,586 |
| 2007-07-12 | 2007-07-10 | 10.014 | 45,700,013 | +6,631 | 22.36% | 457,645,872 |
| 2007-07-11 | 2007-07-09 | 10.195 | 45,693,382 | -33,153 | 22.36% | 465,848,976 |
| 2007-07-10 | 2007-07-06 | 10.678 | 45,726,535 | +18,565 | 22.38% | 488,254,997 |
| 2007-07-09 | 2007-07-05 | 9.592 | 45,707,970 | +5,305 | 22.37% | 438,423,874 |
| 2007-07-06 | 2007-07-04 | 8.385 | 45,702,665 | +6,631 | 22.37% | 383,231,733 |
| 2007-07-05 | 2007-07-03 | 8.627 | 45,696,034 | -1,990 | 22.36% | 394,202,781 |
| 2007-07-04 | 2007-06-29 | 9.230 | 45,698,024 | +18,566 | 22.36% | 421,787,776 |
| 2007-06-29 | 2007-06-27 | 9.411 | 45,679,458 | +16,577 | 22.35% | 429,883,403 |
| 2007-06-27 | 2007-06-25 | 9.652 | 45,662,881 | +13,261 | 22.35% | 440,746,050 |
| 2007-06-26 | 2007-06-22 | 9.712 | 45,649,620 | 22.34% | 443,371,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy