History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 7,261,200 +0 0.13% 341,276
2025-10-13 2025-10-09 0.049 7,261,200 +0 0.13% 355,799
2025-10-10 2025-10-08 0.050 7,261,200 +0 0.13% 363,060
2025-10-09 2025-10-06 0.048 7,261,200 +0 0.13% 348,538
2025-10-08 2025-10-03 0.045 7,261,200 +0 0.13% 326,754
2025-10-06 2025-10-02 0.047 7,261,200 +0 0.13% 341,276
2025-10-03 2025-09-30 0.044 7,261,200 +0 0.13% 319,493
2025-10-02 2025-09-29 0.038 7,261,200 +0 0.13% 275,926
2025-09-30 2025-09-26 0.039 7,261,200 +0 0.13% 283,187
2025-09-29 2025-09-25 0.038 7,261,200 +0 0.13% 275,926
2025-09-26 2025-09-24 0.035 7,261,200 +0 0.13% 254,142
2025-09-25 2025-09-23 0.035 7,261,200 +0 0.13% 254,142
2025-09-24 2025-09-22 0.037 7,261,200 +0 0.13% 268,664
2025-09-23 2025-09-19 0.035 7,261,200 +0 0.13% 254,142
2025-09-22 2025-09-18 0.035 7,261,200 +0 0.13% 254,142
2025-09-19 2025-09-17 0.035 7,261,200 +0 0.13% 254,142
2025-09-18 2025-09-16 0.035 7,261,200 +0 0.13% 254,142
2025-09-17 2025-09-15 0.035 7,261,200 +0 0.13% 254,142
2025-09-16 2025-09-12 0.036 7,261,200 +0 0.13% 261,403
2025-09-15 2025-09-11 0.033 7,261,200 +0 0.13% 239,620
2025-09-12 2025-09-10 0.035 7,261,200 +0 0.13% 254,142
2025-09-11 2025-09-09 0.036 7,261,200 +0 0.13% 261,403
2025-09-10 2025-09-08 0.034 7,261,200 +0 0.13% 246,881
2025-09-09 2025-09-05 0.034 7,261,200 +0 0.13% 246,881
2025-09-08 2025-09-04 0.034 7,261,200 +0 0.13% 246,881
2025-09-05 2025-09-03 0.034 7,261,200 +0 0.13% 246,881
2025-09-04 2025-09-02 0.035 7,261,200 +0 0.13% 254,142
2025-09-03 2025-09-01 0.035 7,261,200 +0 0.13% 254,142
2025-09-02 2025-08-29 0.035 7,261,200 +0 0.13% 254,142
2025-09-01 2025-08-28 0.034 7,261,200 +0 0.13% 246,881
2025-08-29 2025-08-27 0.034 7,261,200 +0 0.13% 246,881
2025-08-28 2025-08-26 0.034 7,261,200 +0 0.13% 246,881
2025-08-27 2025-08-25 0.034 7,261,200 +0 0.13% 246,881
2025-08-26 2025-08-22 0.036 7,261,200 +0 0.13% 261,403
2025-08-25 2025-08-21 0.035 7,261,200 +0 0.13% 254,142
2025-08-22 2025-08-20 0.034 7,261,200 +0 0.13% 246,881
2025-08-21 2025-08-19 0.034 7,261,200 +0 0.13% 246,881
2025-08-20 2025-08-18 0.033 7,261,200 +0 0.13% 239,620
2025-08-19 2025-08-15 0.035 7,261,200 +0 0.13% 254,142
2025-08-18 2025-08-14 0.035 7,261,200 +0 0.13% 254,142
2025-08-15 2025-08-13 0.036 7,261,200 +0 0.13% 261,403
2025-08-14 2025-08-12 0.032 7,261,200 +0 0.13% 232,358
2025-08-13 2025-08-11 0.030 7,261,200 +0 0.13% 217,836
2025-08-12 2025-08-08 0.030 7,261,200 +0 0.13% 217,836
2025-08-11 2025-08-07 0.031 7,261,200 +0 0.13% 225,097
2025-08-08 2025-08-06 0.031 7,261,200 +0 0.13% 225,097
2025-08-07 2025-08-05 0.031 7,261,200 +0 0.13% 225,097
2025-08-06 2025-08-04 0.032 7,261,200 +0 0.13% 232,358
2025-08-05 2025-08-01 0.034 7,261,200 +0 0.13% 246,881
2025-08-04 2025-07-31 0.033 7,261,200 +0 0.13% 239,620
2025-08-01 2025-07-30 0.035 7,261,200 +0 0.13% 254,142
2025-07-31 2025-07-29 0.033 7,261,200 +0 0.13% 239,620
2025-07-30 2025-07-28 0.033 7,261,200 +0 0.13% 239,620
2025-07-29 2025-07-25 0.034 7,261,200 +0 0.13% 246,881
2025-07-28 2025-07-24 0.034 7,261,200 +0 0.13% 246,881
2025-07-25 2025-07-23 0.034 7,261,200 +0 0.13% 246,881
2025-07-24 2025-07-22 0.034 7,261,200 +0 0.13% 246,881
2025-07-23 2025-07-21 0.033 7,261,200 +0 0.13% 239,620
2025-07-22 2025-07-18 0.033 7,261,200 +0 0.13% 239,620
2025-07-21 2025-07-17 0.032 7,261,200 +0 0.13% 232,358
2025-07-18 2025-07-16 0.032 7,261,200 +0 0.13% 232,358
2025-07-17 2025-07-15 0.033 7,261,200 +0 0.13% 239,620
2025-07-16 2025-07-14 0.030 7,261,200 +0 0.13% 217,836
2025-07-15 2025-07-11 0.031 7,261,200 +0 0.13% 225,097
2025-07-14 2025-07-10 0.030 7,261,200 +0 0.13% 217,836
2025-07-11 2025-07-09 0.030 7,261,200 +0 0.13% 217,836
2025-07-10 2025-07-08 0.028 7,261,200 +0 0.13% 203,314
2025-07-09 2025-07-07 0.032 7,261,200 +0 0.13% 232,358
2025-07-08 2025-07-04 0.032 7,261,200 +0 0.13% 232,358
2025-07-07 2025-07-03 0.033 7,261,200 +0 0.13% 239,620
2025-07-04 2025-07-02 0.032 7,261,200 +0 0.13% 232,358
2025-07-03 2025-06-30 0.031 7,261,200 +0 0.13% 225,097
2025-07-02 2025-06-27 0.031 7,261,200 +0 0.13% 225,097
2025-06-30 2025-06-26 0.032 7,261,200 +0 0.13% 232,358
2025-06-27 2025-06-25 0.032 7,261,200 +0 0.13% 232,358
2025-06-26 2025-06-24 0.031 7,261,200 +0 0.13% 225,097
2025-06-25 2025-06-23 0.031 7,261,200 +0 0.13% 225,097
2025-06-24 2025-06-20 0.031 7,261,200 +0 0.13% 225,097
2025-06-23 2025-06-19 0.032 7,261,200 +0 0.13% 232,358
2025-06-20 2025-06-18 0.033 7,261,200 +0 0.13% 239,620
2025-06-19 2025-06-17 0.033 7,261,200 +0 0.13% 239,620
2025-06-18 2025-06-16 0.033 7,261,200 +0 0.13% 239,620
2025-06-17 2025-06-13 0.041 7,261,200 +0 0.13% 297,709
2025-06-16 2025-06-12 0.043 7,261,200 +0 0.13% 312,232
2025-06-13 2025-06-11 0.032 7,261,200 +0 0.13% 232,358
2025-06-12 2025-06-10 0.030 7,261,200 +0 0.13% 217,836
2025-06-11 2025-06-09 0.029 7,261,200 +0 0.13% 210,575
2025-06-10 2025-06-06 0.029 7,261,200 +0 0.13% 210,575
2025-06-09 2025-06-05 0.029 7,261,200 +0 0.13% 210,575
2025-06-06 2025-06-04 0.030 7,261,200 +0 0.13% 217,836
2025-06-05 2025-06-03 0.030 7,261,200 +0 0.13% 217,836
2025-06-04 2025-06-02 0.029 7,261,200 +0 0.13% 210,575
2025-06-03 2025-05-30 0.027 7,261,200 +0 0.13% 196,052
2025-06-02 2025-05-29 0.027 7,261,200 +0 0.13% 196,052
2025-05-30 2025-05-28 0.026 7,261,200 +0 0.13% 188,791
2025-05-29 2025-05-27 0.026 7,261,200 +0 0.13% 188,791
2025-05-28 2025-05-26 0.027 7,261,200 +0 0.13% 196,052
2025-05-27 2025-05-23 0.026 7,261,200 +0 0.13% 188,791
2025-05-26 2025-05-22 0.026 7,261,200 +0 0.13% 188,791
2025-05-23 2025-05-21 0.025 7,261,200 +0 0.13% 181,530
2025-05-22 2025-05-20 0.025 7,261,200 +0 0.13% 181,530
2025-05-21 2025-05-19 0.025 7,261,200 +0 0.13% 181,530
2025-05-20 2025-05-16 0.025 7,261,200 +0 0.13% 181,530
2025-05-19 2025-05-15 0.026 7,261,200 +0 0.13% 188,791
2025-05-16 2025-05-14 0.025 7,261,200 +0 0.13% 181,530
2025-05-15 2025-05-13 0.025 7,261,200 +0 0.13% 181,530
2025-05-14 2025-05-12 0.024 7,261,200 +0 0.13% 174,269
2025-05-13 2025-05-09 0.024 7,261,200 +0 0.13% 174,269
2025-05-12 2025-05-08 0.025 7,261,200 +0 0.13% 181,530
2025-05-09 2025-05-07 0.025 7,261,200 +0 0.13% 181,530
2025-05-08 2025-05-06 0.025 7,261,200 +0 0.13% 181,530
2025-05-07 2025-05-02 0.024 7,261,200 +0 0.13% 174,269
2025-05-06 2025-04-30 0.024 7,261,200 +0 0.13% 174,269
2025-05-02 2025-04-29 0.024 7,261,200 +0 0.13% 174,269
2025-04-30 2025-04-28 0.023 7,261,200 +0 0.13% 167,008
2025-04-29 2025-04-25 0.023 7,261,200 +0 0.13% 167,008
2025-04-28 2025-04-24 0.023 7,261,200 +0 0.13% 167,008
2025-04-25 2025-04-23 0.025 7,261,200 +0 0.13% 181,530
2025-04-24 2025-04-22 0.023 7,261,200 +0 0.13% 167,008
2025-04-23 2025-04-17 0.023 7,261,200 +0 0.13% 167,008
2025-04-22 2025-04-16 0.027 7,261,200 +0 0.13% 196,052
2025-04-17 2025-04-15 0.027 7,261,200 +0 0.13% 196,052
2025-04-16 2025-04-14 0.027 7,261,200 +0 0.13% 196,052
2025-04-15 2025-04-11 0.027 7,261,200 +0 0.13% 196,052
2025-04-14 2025-04-10 0.027 7,261,200 +0 0.13% 196,052
2025-04-11 2025-04-09 0.027 7,261,200 +0 0.13% 196,052
2025-04-10 2025-04-08 0.027 7,261,200 +0 0.13% 196,052
2025-04-09 2025-04-07 0.027 7,261,200 +0 0.13% 196,052
2025-04-08 2025-04-03 0.027 7,261,200 +0 0.13% 196,052
2025-04-07 2025-04-02 0.027 7,261,200 +0 0.13% 196,052
2025-04-03 2025-04-01 0.027 7,261,200 +0 0.13% 196,052
2025-04-02 2025-03-31 0.027 7,261,200 +0 0.13% 196,052
2025-04-01 2025-03-28 0.027 7,261,200 +0 0.13% 196,052
2025-03-31 2025-03-27 0.029 7,261,200 +0 0.13% 210,575
2025-03-28 2025-03-26 0.029 7,261,200 +0 0.13% 210,575
2025-03-27 2025-03-25 0.026 7,261,200 +0 0.13% 188,791
2025-03-26 2025-03-24 0.029 7,261,200 +0 0.13% 210,575
2025-03-25 2025-03-21 0.029 7,261,200 +0 0.13% 210,575
2025-03-24 2025-03-20 0.028 7,261,200 +0 0.13% 203,314
2025-03-21 2025-03-19 0.031 7,261,200 +0 0.13% 225,097
2025-03-20 2025-03-18 0.032 7,261,200 +0 0.13% 232,358
2025-03-19 2025-03-17 0.030 7,261,200 +0 0.13% 217,836
2025-03-18 2025-03-14 0.030 7,261,200 +0 0.13% 217,836
2025-03-17 2025-03-13 0.031 7,261,200 +0 0.13% 225,097
2025-03-14 2025-03-12 0.030 7,261,200 +0 0.13% 217,836
2025-03-13 2025-03-11 0.029 7,261,200 +0 0.13% 210,575
2025-03-12 2025-03-10 0.028 7,261,200 +0 0.13% 203,314
2025-03-11 2025-03-07 0.027 7,261,200 +0 0.13% 196,052
2025-03-10 2025-03-06 0.027 7,261,200 +0 0.13% 196,052
2025-03-07 2025-03-05 0.026 7,261,200 +0 0.13% 188,791
2025-03-06 2025-03-04 0.025 7,261,200 +0 0.13% 181,530
2025-03-05 2025-03-03 0.025 7,261,200 +0 0.13% 181,530
2025-03-04 2025-02-28 0.024 7,261,200 +0 0.13% 174,269
2025-03-03 2025-02-27 0.026 7,261,200 +0 0.13% 188,791
2025-02-28 2025-02-26 0.026 7,261,200 +0 0.13% 188,791
2025-02-27 2025-02-25 0.024 7,261,200 +0 0.13% 174,269
2025-02-26 2025-02-24 0.027 7,261,200 +0 0.13% 196,052
2025-02-25 2025-02-21 0.026 7,261,200 +0 0.13% 188,791
2025-02-24 2025-02-20 0.026 7,261,200 +0 0.13% 188,791
2025-02-21 2025-02-19 0.026 7,261,200 +0 0.13% 188,791
2025-02-20 2025-02-18 0.027 7,261,200 +0 0.13% 196,052
2025-02-19 2025-02-17 0.027 7,261,200 +0 0.13% 196,052
2025-02-18 2025-02-14 0.027 7,261,200 +0 0.13% 196,052
2025-02-17 2025-02-13 0.027 7,261,200 +0 0.13% 196,052
2025-02-14 2025-02-12 0.027 7,261,200 +0 0.13% 196,052
2025-02-13 2025-02-11 0.027 7,261,200 +0 0.13% 196,052
2025-02-12 2025-02-10 0.027 7,261,200 +0 0.13% 196,052
2025-02-11 2025-02-07 0.027 7,261,200 +0 0.13% 196,052
2025-02-10 2025-02-06 0.028 7,261,200 +0 0.13% 203,314
2025-02-07 2025-02-05 0.028 7,261,200 +0 0.13% 203,314
2025-02-06 2025-02-04 0.028 7,261,200 +0 0.13% 203,314
2025-02-05 2025-02-03 0.027 7,261,200 +0 0.13% 196,052
2025-02-04 2025-01-28 0.027 7,261,200 +0 0.13% 196,052
2025-02-03 2025-01-24 0.027 7,261,200 +0 0.13% 196,052
2025-01-27 2025-01-23 0.026 7,261,200 +0 0.13% 188,791
2025-01-24 2025-01-22 0.026 7,261,200 +0 0.13% 188,791
2025-01-23 2025-01-21 0.026 7,261,200 +0 0.13% 188,791
2025-01-22 2025-01-20 0.025 7,261,200 +0 0.13% 181,530
2025-01-21 2025-01-17 0.025 7,261,200 +0 0.13% 181,530
2025-01-20 2025-01-16 0.025 7,261,200 +0 0.13% 181,530
2025-01-17 2025-01-15 0.026 7,261,200 +0 0.13% 188,791
2025-01-16 2025-01-14 0.026 7,261,200 +0 0.13% 188,791
2025-01-15 2025-01-13 0.027 7,261,200 +0 0.13% 196,052
2025-01-14 2025-01-10 0.027 7,261,200 +0 0.13% 196,052
2025-01-13 2025-01-09 0.028 7,261,200 +0 0.13% 203,314
2025-01-10 2025-01-08 0.027 7,261,200 +0 0.13% 196,052
2025-01-09 2025-01-07 0.027 7,261,200 +0 0.13% 196,052
2025-01-08 2025-01-06 0.028 7,261,200 +0 0.13% 203,314
2025-01-07 2025-01-03 0.028 7,261,200 +0 0.13% 203,314
2025-01-06 2025-01-02 0.030 7,261,200 +0 0.13% 217,836
2025-01-03 2024-12-31 0.030 7,261,200 +0 0.13% 217,836
2025-01-02 2024-12-27 0.028 7,261,200 +0 0.13% 203,314
2024-12-30 2024-12-24 0.028 7,261,200 +0 0.13% 203,314
2024-12-27 2024-12-20 0.030 7,261,200 +0 0.13% 217,836
2024-12-23 2024-12-19 0.030 7,261,200 +0 0.13% 217,836
2024-12-20 2024-12-18 0.030 7,261,200 +0 0.13% 217,836
2024-12-19 2024-12-17 0.030 7,261,200 +0 0.13% 217,836
2024-12-18 2024-12-16 0.030 7,261,200 +0 0.13% 217,836
2024-12-17 2024-12-13 0.030 7,261,200 +0 0.13% 217,836
2024-12-16 2024-12-12 0.030 7,261,200 +0 0.13% 217,836
2024-12-13 2024-12-11 0.030 7,261,200 +0 0.13% 217,836
2024-12-12 2024-12-10 0.030 7,261,200 +0 0.13% 217,836
2024-12-11 2024-12-09 0.029 7,261,200 +0 0.13% 210,575
2024-12-10 2024-12-06 0.030 7,261,200 +0 0.13% 217,836
2024-12-09 2024-12-05 0.028 7,261,200 +0 0.13% 203,314
2024-12-06 2024-12-04 0.029 7,261,200 +0 0.13% 210,575
2024-12-05 2024-12-03 0.029 7,261,200 +0 0.13% 210,575
2024-12-04 2024-12-02 0.029 7,261,200 +0 0.13% 210,575
2024-12-03 2024-11-29 0.029 7,261,200 +0 0.13% 210,575
2024-12-02 2024-11-28 0.029 7,261,200 +0 0.13% 210,575
2024-11-29 2024-11-27 0.029 7,261,200 +0 0.13% 210,575
2024-11-28 2024-11-26 0.029 7,261,200 +0 0.13% 210,575
2024-11-27 2024-11-25 0.029 7,261,200 +0 0.13% 210,575
2024-11-26 2024-11-22 0.030 7,261,200 +0 0.13% 217,836
2024-11-25 2024-11-21 0.030 7,261,200 +0 0.13% 217,836
2024-11-22 2024-11-20 0.030 7,261,200 +0 0.13% 217,836
2024-11-21 2024-11-19 0.030 7,261,200 +0 0.13% 217,836
2024-11-20 2024-11-18 0.029 7,261,200 +0 0.13% 210,575
2024-11-19 2024-11-15 0.029 7,261,200 +0 0.13% 210,575
2024-11-18 2024-11-14 0.029 7,261,200 +0 0.13% 210,575
2024-11-15 2024-11-13 0.031 7,261,200 +0 0.13% 225,097
2024-11-14 2024-11-12 0.031 7,261,200 +0 0.13% 225,097
2024-11-13 2024-11-11 0.033 7,261,200 +0 0.13% 239,620
2024-11-12 2024-11-08 0.033 7,261,200 +0 0.13% 239,620
2024-11-11 2024-11-07 0.032 7,261,200 +0 0.13% 232,358
2024-11-08 2024-11-06 0.030 7,261,200 +0 0.13% 217,836
2024-11-07 2024-11-05 0.035 7,261,200 +0 0.13% 254,142
2024-11-06 2024-11-04 0.035 7,261,200 +0 0.13% 254,142
2024-11-05 2024-11-01 0.035 7,261,200 +0 0.13% 254,142
2024-11-04 2024-10-31 0.035 7,261,200 +0 0.13% 254,142
2024-11-01 2024-10-30 0.035 7,261,200 +0 0.13% 254,142
2024-10-31 2024-10-29 0.035 7,261,200 +0 0.13% 254,142
2024-10-30 2024-10-28 0.035 7,261,200 +0 0.13% 254,142
2024-10-29 2024-10-25 0.032 7,261,200 +0 0.13% 232,358
2024-10-28 2024-10-24 0.035 7,261,200 +0 0.13% 254,142
2024-10-25 2024-10-23 0.036 7,261,200 +0 0.13% 261,403
2024-10-24 2024-10-22 0.036 7,261,200 +0 0.13% 261,403
2024-10-23 2024-10-21 0.033 7,261,200 +0 0.13% 239,620
2024-10-22 2024-10-18 0.033 7,261,200 +0 0.13% 239,620
2024-10-21 2024-10-17 0.033 7,261,200 +0 0.13% 239,620
2024-10-18 2024-10-16 0.038 7,261,200 +0 0.13% 275,926
2024-10-17 2024-10-15 0.038 7,261,200 +0 0.13% 275,926
2024-10-16 2024-10-14 0.038 7,261,200 +0 0.13% 275,926
2024-10-15 2024-10-10 0.036 7,261,200 +0 0.13% 261,403
2024-10-14 2024-10-09 0.039 7,261,200 +0 0.13% 283,187
2024-10-10 2024-10-08 0.038 7,261,200 +0 0.13% 275,926
2024-10-09 2024-10-07 0.040 7,261,200 +0 0.13% 290,448
2024-10-08 2024-10-04 0.036 7,261,200 +0 0.13% 261,403
2024-10-07 2024-10-03 0.036 7,261,200 +0 0.13% 261,403
2024-10-04 2024-10-02 0.037 7,261,200 +0 0.13% 268,664
2024-10-03 2024-09-30 0.033 7,261,200 +0 0.13% 239,620
2024-10-02 2024-09-27 0.032 7,261,200 +0 0.13% 232,358
2024-09-30 2024-09-26 0.032 7,261,200 +0 0.13% 232,358
2024-09-27 2024-09-25 0.032 7,261,200 +0 0.13% 232,358
2024-09-26 2024-09-24 0.032 7,261,200 +0 0.13% 232,358
2024-09-25 2024-09-23 0.030 7,261,200 +0 0.13% 217,836
2024-09-24 2024-09-20 0.030 7,261,200 +0 0.13% 217,836
2024-09-23 2024-09-19 0.030 7,261,200 +0 0.13% 217,836
2024-09-20 2024-09-17 0.029 7,261,200 +0 0.13% 210,575
2024-09-19 2024-09-16 0.029 7,261,200 +0 0.13% 210,575
2024-09-17 2024-09-13 0.030 7,261,200 +0 0.13% 217,836
2024-09-16 2024-09-12 0.030 7,261,200 +0 0.13% 217,836
2024-09-13 2024-09-11 0.030 7,261,200 +0 0.13% 217,836
2024-09-12 2024-09-10 0.031 7,261,200 +0 0.13% 225,097
2024-09-11 2024-09-09 0.030 7,261,200 +0 0.13% 217,836
2024-09-10 2024-09-05 0.034 7,261,200 +0 0.13% 246,881
2024-09-09 2024-09-04 0.034 7,261,200 +0 0.13% 246,881
2024-09-05 2024-09-03 0.032 7,261,200 +0 0.13% 232,358
2024-09-04 2024-09-02 0.033 7,261,200 +0 0.13% 239,620
2024-09-03 2024-08-30 0.033 7,261,200 +0 0.13% 239,620
2024-09-02 2024-08-29 0.032 7,261,200 +0 0.13% 232,358
2024-08-30 2024-08-28 0.032 7,261,200 +0 0.13% 232,358
2024-08-29 2024-08-27 0.033 7,261,200 +0 0.13% 239,620
2024-08-28 2024-08-26 0.033 7,261,200 +0 0.13% 239,620
2024-08-27 2024-08-23 0.033 7,261,200 +0 0.13% 239,620
2024-08-26 2024-08-22 0.032 7,261,200 +0 0.13% 232,358
2024-08-23 2024-08-21 0.035 7,261,200 +0 0.13% 254,142
2024-08-22 2024-08-20 0.035 7,261,200 +0 0.13% 254,142
2024-08-21 2024-08-19 0.035 7,261,200 +0 0.13% 254,142
2024-08-20 2024-08-16 0.032 7,261,200 +0 0.13% 232,358
2024-08-19 2024-08-15 0.032 7,261,200 +0 0.13% 232,358
2024-08-16 2024-08-14 0.032 7,261,200 +0 0.13% 232,358
2024-08-15 2024-08-13 0.030 7,261,200 +0 0.13% 217,836
2024-08-14 2024-08-12 0.033 7,261,200 +0 0.13% 239,620
2024-08-13 2024-08-09 0.031 7,261,200 +0 0.13% 225,097
2024-08-12 2024-08-08 0.031 7,261,200 +0 0.13% 225,097
2024-08-09 2024-08-07 0.031 7,261,200 +0 0.13% 225,097
2024-08-08 2024-08-06 0.030 7,261,200 +0 0.13% 217,836
2024-08-07 2024-08-05 0.032 7,261,200 +0 0.13% 232,358
2024-08-06 2024-08-02 0.032 7,261,200 +0 0.13% 232,358
2024-08-05 2024-08-01 0.032 7,261,200 +0 0.13% 232,358
2024-08-02 2024-07-31 0.032 7,261,200 +0 0.13% 232,358
2024-08-01 2024-07-30 0.032 7,261,200 +0 0.13% 232,358
2024-07-31 2024-07-29 0.036 7,261,200 +0 0.13% 261,403
2024-07-30 2024-07-26 0.036 7,261,200 +0 0.13% 261,403
2024-07-29 2024-07-25 0.036 7,261,200 +0 0.13% 261,403
2024-07-26 2024-07-24 0.036 7,261,200 +0 0.13% 261,403
2024-07-25 2024-07-23 0.033 7,261,200 +0 0.13% 239,620
2024-07-24 2024-07-22 0.030 7,261,200 +0 0.13% 217,836
2024-07-23 2024-07-19 0.032 7,261,200 +0 0.13% 232,358
2024-07-22 2024-07-18 0.036 7,261,200 +0 0.13% 261,403
2024-07-19 2024-07-17 0.037 7,261,200 +0 0.13% 268,664
2024-07-18 2024-07-16 0.037 7,261,200 +0 0.13% 268,664
2024-07-17 2024-07-15 0.040 7,261,200 +0 0.13% 290,448
2024-07-16 2024-07-12 0.038 7,261,200 +0 0.13% 275,926
2024-07-15 2024-07-11 0.038 7,261,200 +0 0.13% 275,926
2024-07-12 2024-07-10 0.041 7,261,200 +0 0.13% 297,709
2024-07-11 2024-07-09 0.042 7,261,200 +0 0.13% 304,970
2024-07-10 2024-07-08 0.045 7,261,200 +0 0.13% 326,754
2024-07-09 2024-07-05 0.045 7,261,200 +0 0.13% 326,754
2024-07-08 2024-07-04 0.045 7,261,200 +0 0.13% 326,754
2024-07-05 2024-07-03 0.045 7,261,200 +0 0.13% 326,754
2024-07-04 2024-07-02 0.045 7,261,200 +0 0.13% 326,754
2024-07-03 2024-06-28 0.045 7,261,200 +0 0.13% 326,754
2024-07-02 2024-06-27 0.045 7,261,200 +0 0.13% 326,754
2024-06-28 2024-06-26 0.045 7,261,200 +0 0.13% 326,754
2024-06-27 2024-06-25 0.045 7,261,200 +0 0.13% 326,754
2024-06-26 2024-06-24 0.045 7,261,200 +0 0.13% 326,754
2024-06-25 2024-06-21 0.048 7,261,200 +0 0.13% 348,538
2024-06-24 2024-06-20 0.045 7,261,200 +0 0.13% 326,754
2024-06-21 2024-06-19 0.044 7,261,200 +0 0.13% 319,493
2024-06-20 2024-06-18 0.044 7,261,200 +0 0.13% 319,493
2024-06-19 2024-06-17 0.044 7,261,200 +0 0.13% 319,493
2024-06-18 2024-06-14 0.044 7,261,200 +0 0.13% 319,493
2024-06-17 2024-06-13 0.044 7,261,200 +0 0.13% 319,493
2024-06-14 2024-06-12 0.044 7,261,200 +0 0.13% 319,493
2024-06-13 2024-06-11 0.044 7,261,200 +0 0.13% 319,493
2024-06-12 2024-06-07 0.044 7,261,200 +0 0.13% 319,493
2024-06-11 2024-06-06 0.045 7,261,200 +0 0.13% 326,754
2024-06-07 2024-06-05 0.045 7,261,200 +0 0.13% 326,754
2024-06-06 2024-06-04 0.046 7,261,200 +0 0.13% 334,015
2024-06-05 2024-06-03 0.046 7,261,200 +0 0.13% 334,015
2024-06-04 2024-05-31 0.046 7,261,200 +0 0.13% 334,015
2024-06-03 2024-05-30 0.046 7,261,200 +0 0.13% 334,015
2024-05-31 2024-05-29 0.047 7,261,200 +0 0.13% 341,276
2024-05-30 2024-05-28 0.047 7,261,200 +0 0.13% 341,276
2024-05-29 2024-05-27 0.047 7,261,200 +0 0.13% 341,276
2024-05-28 2024-05-24 0.047 7,261,200 +0 0.13% 341,276
2024-05-27 2024-05-23 0.047 7,261,200 +0 0.13% 341,276
2024-05-24 2024-05-22 0.045 7,261,200 +0 0.13% 326,754
2024-05-23 2024-05-21 0.044 7,261,200 +0 0.13% 319,493
2024-05-22 2024-05-20 0.045 7,261,200 +0 0.13% 326,754
2024-05-21 2024-05-17 0.044 7,261,200 +0 0.13% 319,493
2024-05-20 2024-05-16 0.045 7,261,200 +0 0.13% 326,754
2024-05-17 2024-05-14 0.049 7,261,200 +0 0.13% 355,799
2024-05-16 2024-05-13 0.042 7,261,200 +0 0.13% 304,970
2024-05-14 2024-05-10 0.042 7,261,200 +0 0.13% 304,970
2024-05-13 2024-05-09 0.040 7,261,200 +0 0.13% 290,448
2024-05-10 2024-05-08 0.040 7,261,200 +0 0.13% 290,448
2024-05-09 2024-05-07 0.040 7,261,200 +0 0.13% 290,448
2024-05-08 2024-05-06 0.038 7,261,200 +0 0.13% 275,926
2024-05-07 2024-05-03 0.040 7,261,200 +0 0.13% 290,448
2024-05-06 2024-05-02 0.040 7,261,200 +0 0.13% 290,448
2024-05-03 2024-04-30 0.040 7,261,200 +0 0.13% 290,448
2024-05-02 2024-04-29 0.037 7,261,200 +0 0.13% 268,664
2024-04-30 2024-04-26 0.037 7,261,200 +0 0.13% 268,664
2024-04-29 2024-04-25 0.037 7,261,200 +0 0.13% 268,664
2024-04-26 2024-04-24 0.037 7,261,200 +0 0.13% 268,664
2024-04-25 2024-04-23 0.037 7,261,200 +0 0.13% 268,664
2024-04-24 2024-04-22 0.037 7,261,200 +0 0.13% 268,664
2024-04-23 2024-04-19 0.038 7,261,200 +0 0.13% 275,926
2024-04-22 2024-04-18 0.039 7,261,200 +0 0.13% 283,187
2024-04-19 2024-04-17 0.039 7,261,200 +0 0.13% 283,187
2024-04-18 2024-04-16 0.037 7,261,200 +0 0.13% 268,664
2024-04-17 2024-04-15 0.037 7,261,200 +0 0.13% 268,664
2024-04-16 2024-04-12 0.036 7,261,200 +0 0.13% 261,403
2024-04-15 2024-04-11 0.038 7,261,200 +0 0.13% 275,926
2024-04-12 2024-04-10 0.038 7,261,200 +0 0.13% 275,926
2024-04-11 2024-04-09 0.035 7,261,200 +0 0.13% 254,142
2024-04-10 2024-04-08 0.036 7,261,200 +0 0.13% 261,403
2024-04-09 2024-04-05 0.036 7,261,200 +0 0.13% 261,403
2024-04-08 2024-04-03 0.036 7,261,200 +0 0.13% 261,403
2024-04-05 2024-04-02 0.036 7,261,200 +0 0.13% 261,403
2024-04-03 2024-03-28 0.037 7,261,200 +0 0.13% 268,664
2024-04-02 2024-03-27 0.037 7,261,200 +0 0.13% 268,664
2024-03-28 2024-03-26 0.037 7,261,200 +0 0.13% 268,664
2024-03-27 2024-03-25 0.038 7,261,200 +0 0.13% 275,926
2024-03-26 2024-03-22 0.038 7,261,200 +0 0.13% 275,926
2024-03-25 2024-03-21 0.039 7,261,200 +0 0.13% 283,187
2024-03-22 2024-03-20 0.039 7,261,200 +0 0.13% 283,187
2024-03-21 2024-03-19 0.039 7,261,200 +0 0.13% 283,187
2024-03-20 2024-03-18 0.039 7,261,200 +0 0.13% 283,187
2024-03-19 2024-03-15 0.039 7,261,200 +0 0.13% 283,187
2024-03-18 2024-03-14 0.039 7,261,200 +0 0.13% 283,187
2024-03-15 2024-03-13 0.039 7,261,200 +0 0.13% 283,187
2024-03-14 2024-03-12 0.039 7,261,200 +0 0.13% 283,187
2024-03-13 2024-03-11 0.039 7,261,200 +0 0.13% 283,187
2024-03-12 2024-03-08 0.039 7,261,200 +0 0.13% 283,187
2024-03-11 2024-03-07 0.039 7,261,200 +0 0.13% 283,187
2024-03-08 2024-03-06 0.039 7,261,200 +0 0.13% 283,187
2024-03-07 2024-03-05 0.039 7,261,200 +0 0.13% 283,187
2024-03-06 2024-03-04 0.039 7,261,200 +0 0.13% 283,187
2024-03-05 2024-03-01 0.036 7,261,200 +0 0.13% 261,403
2024-03-04 2024-02-29 0.035 7,261,200 +0 0.13% 254,142
2024-03-01 2024-02-28 0.038 7,261,200 +0 0.13% 275,926
2024-02-29 2024-02-27 0.036 7,261,200 +0 0.13% 261,403
2024-02-28 2024-02-26 0.036 7,261,200 +0 0.13% 261,403
2024-02-27 2024-02-23 0.036 7,261,200 +0 0.13% 261,403
2024-02-26 2024-02-22 0.036 7,261,200 +0 0.13% 261,403
2024-02-23 2024-02-21 0.039 7,261,200 +0 0.13% 283,187
2024-02-22 2024-02-20 0.039 7,261,200 +0 0.13% 283,187
2024-02-21 2024-02-19 0.036 7,261,200 +0 0.13% 261,403
2024-02-20 2024-02-16 0.036 7,261,200 +0 0.13% 261,403
2024-02-19 2024-02-15 0.037 7,261,200 +0 0.13% 268,664
2024-02-16 2024-02-14 0.037 7,261,200 +0 0.13% 268,664
2024-02-15 2024-02-09 0.038 7,261,200 +0 0.13% 275,926
2024-02-14 2024-02-07 0.038 7,261,200 +0 0.13% 275,926
2024-02-08 2024-02-06 0.038 7,261,200 +0 0.13% 275,926
2024-02-07 2024-02-05 0.037 7,261,200 +0 0.13% 268,664
2024-02-06 2024-02-02 0.037 7,261,200 +0 0.13% 268,664
2024-02-05 2024-02-01 0.037 7,261,200 +0 0.13% 268,664
2024-02-02 2024-01-31 0.037 7,261,200 +0 0.13% 268,664
2024-02-01 2024-01-30 0.037 7,261,200 +0 0.13% 268,664
2024-01-31 2024-01-29 0.037 7,261,200 +0 0.13% 268,664
2024-01-30 2024-01-26 0.037 7,261,200 +0 0.13% 268,664
2024-01-29 2024-01-25 0.039 7,261,200 +0 0.13% 283,187
2024-01-26 2024-01-24 0.034 7,261,200 +0 0.13% 246,881
2024-01-25 2024-01-23 0.033 7,261,200 +0 0.13% 239,620
2024-01-24 2024-01-22 0.036 7,261,200 +0 0.13% 261,403
2024-01-23 2024-01-19 0.036 7,261,200 +0 0.13% 261,403
2024-01-22 2024-01-18 0.036 7,261,200 +0 0.13% 261,403
2024-01-19 2024-01-17 0.036 7,261,200 +0 0.13% 261,403
2024-01-18 2024-01-16 0.041 7,261,200 +0 0.13% 297,709
2024-01-17 2024-01-15 0.040 7,261,200 +0 0.13% 290,448
2024-01-16 2024-01-12 0.040 7,261,200 +0 0.13% 290,448
2024-01-15 2024-01-11 0.042 7,261,200 +0 0.13% 304,970
2024-01-12 2024-01-10 0.041 7,261,200 +0 0.13% 297,709
2024-01-11 2024-01-09 0.045 7,261,200 +0 0.13% 326,754
2024-01-10 2024-01-08 0.045 7,261,200 +0 0.13% 326,754
2024-01-09 2024-01-05 0.045 7,261,200 +0 0.13% 326,754
2024-01-08 2024-01-04 0.040 7,261,200 +0 0.13% 290,448
2024-01-05 2024-01-03 0.041 7,261,200 +0 0.13% 297,709
2024-01-04 2024-01-02 0.040 7,261,200 +0 0.13% 290,448
2024-01-03 2023-12-29 0.040 7,261,200 +0 0.13% 290,448
2024-01-02 2023-12-28 0.040 7,261,200 +0 0.13% 290,448
2023-12-29 2023-12-27 0.040 7,261,200 +0 0.13% 290,448
2023-12-28 2023-12-22 0.040 7,261,200 +0 0.13% 290,448
2023-12-27 2023-12-21 0.040 7,261,200 +0 0.13% 290,448
2023-12-22 2023-12-20 0.040 7,261,200 +0 0.13% 290,448
2023-12-21 2023-12-19 0.040 7,261,200 +0 0.13% 290,448
2023-12-20 2023-12-18 0.041 7,261,200 +0 0.13% 297,709
2023-12-19 2023-12-15 0.041 7,261,200 +0 0.13% 297,709
2023-12-18 2023-12-14 0.039 7,261,200 +0 0.13% 283,187
2023-12-15 2023-12-13 0.043 7,261,200 +0 0.13% 312,232
2023-12-14 2023-12-12 0.043 7,261,200 +0 0.13% 312,232
2023-12-13 2023-12-11 0.040 7,261,200 +0 0.13% 290,448
2023-12-12 2023-12-08 0.043 7,261,200 +0 0.13% 312,232
2023-12-11 2023-12-07 0.043 7,261,200 +0 0.13% 312,232
2023-12-08 2023-12-06 0.043 7,261,200 +0 0.13% 312,232
2023-12-07 2023-12-05 0.043 7,261,200 +0 0.13% 312,232
2023-12-06 2023-12-04 0.041 7,261,200 +0 0.13% 297,709
2023-12-05 2023-12-01 0.043 7,261,200 +0 0.13% 312,232
2023-12-04 2023-11-30 0.043 7,261,200 +0 0.13% 312,232
2023-12-01 2023-11-29 0.043 7,261,200 +0 0.13% 312,232
2023-11-30 2023-11-28 0.044 7,261,200 +0 0.13% 319,493
2023-11-29 2023-11-27 0.044 7,261,200 +0 0.13% 319,493
2023-11-28 2023-11-24 0.044 7,261,200 +0 0.13% 319,493
2023-11-27 2023-11-23 0.043 7,261,200 +0 0.13% 312,232
2023-11-24 2023-11-22 0.043 7,261,200 +0 0.13% 312,232
2023-11-23 2023-11-21 0.043 7,261,200 +0 0.13% 312,232
2023-11-22 2023-11-20 0.043 7,261,200 +0 0.13% 312,232
2023-11-21 2023-11-17 0.045 7,261,200 +0 0.13% 326,754
2023-11-20 2023-11-16 0.042 7,261,200 +0 0.13% 304,970
2023-11-17 2023-11-15 0.040 7,261,200 +0 0.13% 290,448
2023-11-16 2023-11-14 0.043 7,261,200 +0 0.13% 312,232
2023-11-15 2023-11-13 0.043 7,261,200 +0 0.13% 312,232
2023-11-14 2023-11-10 0.043 7,261,200 +0 0.13% 312,232
2023-11-13 2023-11-09 0.043 7,261,200 +0 0.13% 312,232
2023-11-10 2023-11-08 0.041 7,261,200 +0 0.13% 297,709
2023-11-09 2023-11-07 0.043 7,261,200 +0 0.13% 312,232
2023-11-08 2023-11-06 0.043 7,261,200 +0 0.13% 312,232
2023-11-07 2023-11-03 0.046 7,261,200 +0 0.13% 334,015
2023-11-06 2023-11-02 0.046 7,261,200 +0 0.13% 334,015
2023-11-03 2023-11-01 0.046 7,261,200 +0 0.13% 334,015
2023-11-02 2023-10-31 0.046 7,261,200 +0 0.13% 334,015
2023-11-01 2023-10-30 0.046 7,261,200 +0 0.13% 334,015
2023-10-31 2023-10-27 0.047 7,261,200 +0 0.13% 341,276
2023-10-30 2023-10-26 0.045 7,261,200 +0 0.13% 326,754
2023-10-27 2023-10-25 0.043 7,261,200 +0 0.13% 312,232
2023-10-26 2023-10-24 0.044 7,261,200 +0 0.13% 319,493
2023-10-25 2023-10-20 0.044 7,261,200 +0 0.13% 319,493
2023-10-24 2023-10-19 0.043 7,261,200 +0 0.13% 312,232
2023-10-20 2023-10-18 0.044 7,261,200 +0 0.13% 319,493
2023-10-19 2023-10-17 0.043 7,261,200 +0 0.13% 312,232
2023-10-18 2023-10-16 0.045 7,261,200 +0 0.13% 326,754
2023-10-17 2023-10-13 0.045 7,261,200 +0 0.13% 326,754
2023-10-16 2023-10-12 0.049 7,261,200 +0 0.13% 355,799
2023-10-13 2023-10-11 0.049 7,261,200 +0 0.13% 355,799
2023-10-12 2023-10-10 0.049 7,261,200 +0 0.13% 355,799
2023-10-11 2023-10-09 0.045 7,261,200 +0 0.13% 326,754
2023-10-10 2023-10-06 0.045 7,261,200 +0 0.13% 326,754
2023-10-09 2023-10-05 0.045 7,261,200 +0 0.13% 326,754
2023-10-06 2023-10-04 0.044 7,261,200 +0 0.13% 319,493
2023-10-05 2023-10-03 0.045 7,261,200 +0 0.13% 326,754
2023-10-04 2023-09-29 0.048 7,261,200 +0 0.13% 348,538
2023-10-03 2023-09-28 0.048 7,261,200 +0 0.13% 348,538
2023-09-29 2023-09-27 0.049 7,261,200 +0 0.13% 355,799
2023-09-28 2023-09-26 0.048 7,261,200 +0 0.13% 348,538
2023-09-27 2023-09-25 0.049 7,261,200 +0 0.13% 355,799
2023-09-26 2023-09-22 0.049 7,261,200 +0 0.13% 355,799
2023-09-25 2023-09-21 0.049 7,261,200 +0 0.13% 355,799
2023-09-22 2023-09-20 0.049 7,261,200 +0 0.13% 355,799
2023-09-21 2023-09-19 0.049 7,261,200 +0 0.13% 355,799
2023-09-20 2023-09-18 0.049 7,261,200 +0 0.13% 355,799
2023-09-19 2023-09-15 0.049 7,261,200 +0 0.13% 355,799
2023-09-18 2023-09-14 0.044 7,261,200 +0 0.13% 319,493
2023-09-15 2023-09-13 0.048 7,261,200 +0 0.13% 348,538
2023-09-14 2023-09-12 0.046 7,261,200 +0 0.13% 334,015
2023-09-13 2023-09-11 0.050 7,261,200 +0 0.13% 363,060
2023-09-12 2023-09-07 0.051 7,261,200 +0 0.13% 370,321
2023-09-11 2023-09-06 0.048 7,261,200 +0 0.13% 348,538
2023-09-07 2023-09-05 0.049 7,261,200 +0 0.13% 355,799
2023-09-06 2023-09-04 0.043 7,261,200 +0 0.13% 312,232
2023-09-05 2023-08-31 0.043 7,261,200 +0 0.13% 312,232
2023-09-04 2023-08-30 0.045 7,261,200 +0 0.13% 326,754
2023-08-31 2023-08-29 0.045 7,261,200 +0 0.13% 326,754
2023-08-30 2023-08-28 0.045 7,261,200 +0 0.13% 326,754
2023-08-29 2023-08-25 0.045 7,261,200 +0 0.13% 326,754
2023-08-28 2023-08-24 0.045 7,261,200 +0 0.13% 326,754
2023-08-25 2023-08-23 0.044 7,261,200 +0 0.13% 319,493
2023-08-24 2023-08-22 0.043 7,261,200 +0 0.13% 312,232
2023-08-23 2023-08-21 0.043 7,261,200 +0 0.13% 312,232
2023-08-22 2023-08-18 0.043 7,261,200 +0 0.13% 312,232
2023-08-21 2023-08-17 0.043 7,261,200 +0 0.13% 312,232
2023-08-18 2023-08-16 0.043 7,261,200 +0 0.13% 312,232
2023-08-17 2023-08-15 0.046 7,261,200 +0 0.13% 334,015
2023-08-16 2023-08-14 0.051 7,261,200 +0 0.13% 370,321
2023-08-15 2023-08-11 0.050 7,261,200 +0 0.13% 363,060
2023-08-14 2023-08-10 0.053 7,261,200 +0 0.13% 384,844
2023-08-11 2023-08-09 0.048 7,261,200 +0 0.13% 348,538
2023-08-10 2023-08-08 0.053 7,261,200 +0 0.13% 384,844
2023-08-09 2023-08-07 0.054 7,261,200 +0 0.13% 392,105
2023-08-08 2023-08-04 0.053 7,261,200 +0 0.13% 384,844
2023-08-07 2023-08-03 0.054 7,261,200 +0 0.13% 392,105
2023-08-04 2023-08-02 0.054 7,261,200 +0 0.13% 392,105
2023-08-03 2023-08-01 0.056 7,261,200 +0 0.13% 406,627
2023-08-02 2023-07-31 0.053 7,261,200 +0 0.13% 384,844
2023-08-01 2023-07-28 0.058 7,261,200 +0 0.13% 421,150
2023-07-31 2023-07-27 0.059 7,261,200 +0 0.13% 428,411
2023-07-28 2023-07-26 0.059 7,261,200 +0 0.13% 428,411
2023-07-27 2023-07-25 0.054 7,261,200 +0 0.13% 392,105
2023-07-26 2023-07-24 0.054 7,261,200 +0 0.13% 392,105
2023-07-25 2023-07-21 0.054 7,261,200 +0 0.13% 392,105
2023-07-24 2023-07-20 0.053 7,261,200 +0 0.13% 384,844
2023-07-21 2023-07-19 0.058 7,261,200 +0 0.13% 421,150
2023-07-20 2023-07-18 0.053 7,261,200 +0 0.13% 384,844
2023-07-19 2023-07-14 0.059 7,261,200 +0 0.13% 428,411
2023-07-18 2023-07-13 0.054 7,261,200 +0 0.13% 392,105
2023-07-14 2023-07-12 0.056 7,261,200 +0 0.13% 406,627
2023-07-13 2023-07-11 0.056 7,261,200 +0 0.13% 406,627
2023-07-12 2023-07-10 0.055 7,261,200 +0 0.13% 399,366
2023-07-11 2023-07-07 0.058 7,261,200 +0 0.13% 421,150
2023-07-10 2023-07-06 0.058 7,261,200 +0 0.13% 421,150
2023-07-07 2023-07-05 0.059 7,261,200 +0 0.13% 428,411
2023-07-06 2023-07-04 0.059 7,261,200 +0 0.13% 428,411
2023-07-05 2023-07-03 0.064 7,261,200 +0 0.13% 464,717
2023-07-04 2023-06-30 0.064 7,261,200 +0 0.13% 464,717
2023-07-03 2023-06-29 0.064 7,261,200 +0 0.13% 464,717
2023-06-30 2023-06-28 0.064 7,261,200 +0 0.13% 464,717
2023-06-29 2023-06-27 0.063 7,261,200 +0 0.13% 457,456
2023-06-28 2023-06-26 0.064 7,261,200 +0 0.13% 464,717
2023-06-27 2023-06-23 0.065 7,261,200 +0 0.13% 471,978
2023-06-26 2023-06-21 0.065 7,261,200 +0 0.13% 471,978
2023-06-23 2023-06-20 0.064 7,261,200 +0 0.13% 464,717
2023-06-21 2023-06-19 0.060 7,261,200 +0 0.13% 435,672
2023-06-20 2023-06-16 0.060 7,261,200 +0 0.13% 435,672
2023-06-19 2023-06-15 0.058 7,261,200 +0 0.13% 421,150
2023-06-16 2023-06-14 0.057 7,261,200 +0 0.13% 413,888
2023-06-15 2023-06-13 0.057 7,261,200 +0 0.13% 413,888
2023-06-14 2023-06-12 0.056 7,261,200 +0 0.13% 406,627
2023-06-13 2023-06-09 0.056 7,261,200 +0 0.13% 406,627
2023-06-12 2023-06-08 0.053 7,261,200 +0 0.13% 384,844
2023-06-09 2023-06-07 0.053 7,261,200 +0 0.13% 384,844
2023-06-08 2023-06-06 0.054 7,261,200 +0 0.13% 392,105
2023-06-07 2023-06-05 0.055 7,261,200 +0 0.13% 399,366
2023-06-06 2023-06-02 0.054 7,261,200 +0 0.13% 392,105
2023-06-05 2023-06-01 0.054 7,261,200 +0 0.13% 392,105
2023-06-02 2023-05-31 0.051 7,261,200 +0 0.13% 370,321
2023-06-01 2023-05-30 0.052 7,261,200 +0 0.13% 377,582
2023-05-31 2023-05-29 0.052 7,261,200 +0 0.13% 377,582
2023-05-30 2023-05-25 0.053 7,261,200 +0 0.13% 384,844
2023-05-29 2023-05-24 0.054 7,261,200 +0 0.13% 392,105
2023-05-25 2023-05-23 0.054 7,261,200 +0 0.13% 392,105
2023-05-24 2023-05-22 0.054 7,261,200 +0 0.13% 392,105
2023-05-23 2023-05-19 0.054 7,261,200 +0 0.13% 392,105
2023-05-22 2023-05-18 0.054 7,261,200 +0 0.13% 392,105
2023-05-19 2023-05-17 0.054 7,261,200 +0 0.13% 392,105
2023-05-18 2023-05-16 0.054 7,261,200 +0 0.13% 392,105
2023-05-17 2023-05-15 0.054 7,261,200 +0 0.13% 392,105
2023-05-16 2023-05-12 0.054 7,261,200 +0 0.13% 392,105
2023-05-15 2023-05-11 0.054 7,261,200 +0 0.13% 392,105
2023-05-12 2023-05-10 0.055 7,261,200 +0 0.13% 399,366
2023-05-11 2023-05-09 0.055 7,261,200 +0 0.13% 399,366
2023-05-10 2023-05-08 0.055 7,261,200 +0 0.13% 399,366
2023-05-09 2023-05-05 0.055 7,261,200 +0 0.13% 399,366
2023-05-08 2023-05-04 0.055 7,261,200 +0 0.13% 399,366
2023-05-05 2023-05-03 0.055 7,261,200 +0 0.13% 399,366
2023-05-04 2023-05-02 0.056 7,261,200 +0 0.13% 406,627
2023-05-03 2023-04-28 0.062 7,261,200 +0 0.13% 450,194
2023-05-02 2023-04-27 0.061 7,261,200 +0 0.13% 442,933
2023-04-28 2023-04-26 0.060 7,261,200 +0 0.13% 435,672
2023-04-27 2023-04-25 0.065 7,261,200 +0 0.13% 471,978
2023-04-26 2023-04-24 0.065 7,261,200 +0 0.13% 471,978
2023-04-25 2023-04-21 0.067 7,261,200 +0 0.13% 486,500
2023-04-24 2023-04-20 0.069 7,261,200 +0 0.13% 501,023
2023-04-21 2023-04-19 0.069 7,261,200 +0 0.13% 501,023
2023-04-20 2023-04-18 0.067 7,261,200 +0 0.13% 486,500
2023-04-19 2023-04-17 0.069 7,261,200 +0 0.13% 501,023
2023-04-18 2023-04-14 0.067 7,261,200 +0 0.13% 486,500
2023-04-17 2023-04-13 0.065 7,261,200 +0 0.13% 471,978
2023-04-14 2023-04-12 0.064 7,261,200 +0 0.13% 464,717
2023-04-13 2023-04-11 0.065 7,261,200 +0 0.13% 471,978
2023-04-12 2023-04-06 0.060 7,261,200 +0 0.13% 435,672
2023-04-11 2023-04-04 0.061 7,261,200 +0 0.13% 442,933
2023-04-06 2023-04-03 0.061 7,261,200 +0 0.13% 442,933
2023-04-04 2023-03-31 0.061 7,261,200 +0 0.13% 442,933
2023-04-03 2023-03-30 0.064 7,261,200 +0 0.13% 464,717
2023-03-31 2023-03-29 0.064 7,261,200 +0 0.13% 464,717
2023-03-30 2023-03-28 0.060 7,261,200 +0 0.13% 435,672
2023-03-29 2023-03-27 0.060 7,261,200 +0 0.13% 435,672
2023-03-28 2023-03-24 0.061 7,261,200 +0 0.13% 442,933
2023-03-27 2023-03-23 0.061 7,261,200 +0 0.13% 442,933
2023-03-24 2023-03-22 0.064 7,261,200 +0 0.13% 464,717
2023-03-23 2023-03-21 0.060 7,261,200 +0 0.13% 435,672
2023-03-22 2023-03-20 0.060 7,261,200 +0 0.13% 435,672
2023-03-21 2023-03-17 0.063 7,261,200 +0 0.13% 457,456
2023-03-20 2023-03-16 0.063 7,261,200 +0 0.13% 457,456
2023-03-17 2023-03-15 0.064 7,261,200 +0 0.13% 464,717
2023-03-16 2023-03-14 0.063 7,261,200 +0 0.13% 457,456
2023-03-15 2023-03-13 0.064 7,261,200 +0 0.13% 464,717
2023-03-14 2023-03-10 0.062 7,261,200 +0 0.13% 450,194
2023-03-13 2023-03-09 0.060 7,261,200 +0 0.13% 435,672
2023-03-10 2023-03-08 0.062 7,261,200 +0 0.13% 450,194
2023-03-09 2023-03-07 0.062 7,261,200 +0 0.13% 450,194
2023-03-08 2023-03-06 0.062 7,261,200 +0 0.13% 450,194
2023-03-07 2023-03-03 0.062 7,261,200 +0 0.13% 450,194
2023-03-06 2023-03-02 0.062 7,261,200 +0 0.13% 450,194
2023-03-03 2023-03-01 0.058 7,261,200 +0 0.13% 421,150
2023-03-02 2023-02-28 0.058 7,261,200 +0 0.13% 421,150
2023-03-01 2023-02-27 0.060 7,261,200 +0 0.13% 435,672
2023-02-28 2023-02-24 0.056 7,261,200 +0 0.13% 406,627
2023-02-27 2023-02-23 0.056 7,261,200 +0 0.13% 406,627
2023-02-24 2023-02-22 0.057 7,261,200 +0 0.13% 413,888
2023-02-23 2023-02-21 0.055 7,261,200 +0 0.13% 399,366
2023-02-22 2023-02-20 0.052 7,261,200 +0 0.13% 377,582
2023-02-21 2023-02-17 0.052 7,261,200 +0 0.13% 377,582
2023-02-20 2023-02-16 0.053 7,261,200 +0 0.13% 384,844
2023-02-17 2023-02-15 0.048 7,261,200 +0 0.13% 348,538
2023-02-16 2023-02-14 0.052 7,261,200 +0 0.13% 377,582
2023-02-15 2023-02-13 0.051 7,261,200 +0 0.13% 370,321
2023-02-14 2023-02-10 0.056 7,261,200 +0 0.13% 406,627
2023-02-13 2023-02-09 0.056 7,261,200 +0 0.13% 406,627
2023-02-10 2023-02-08 0.052 7,261,200 +0 0.13% 377,582
2023-02-09 2023-02-07 0.058 7,261,200 +0 0.13% 421,150
2023-02-08 2023-02-06 0.058 7,261,200 +0 0.13% 421,150
2023-02-07 2023-02-03 0.058 7,261,200 +0 0.13% 421,150
2023-02-06 2023-02-02 0.058 7,261,200 +0 0.13% 421,150
2023-02-03 2023-02-01 0.058 7,261,200 +0 0.13% 421,150
2023-02-02 2023-01-31 0.057 7,261,200 +0 0.13% 413,888
2023-02-01 2023-01-30 0.059 7,261,200 +0 0.13% 428,411
2023-01-31 2023-01-27 0.059 7,261,200 +0 0.13% 428,411
2023-01-30 2023-01-26 0.059 7,261,200 +0 0.13% 428,411
2023-01-27 2023-01-20 0.059 7,261,200 +0 0.13% 428,411
2023-01-26 2023-01-19 0.060 7,261,200 +0 0.13% 435,672
2023-01-20 2023-01-18 0.060 7,261,200 +0 0.13% 435,672
2023-01-19 2023-01-17 0.057 7,261,200 +0 0.13% 413,888
2023-01-18 2023-01-16 0.057 7,261,200 +0 0.13% 413,888
2023-01-17 2023-01-13 0.058 7,261,200 +0 0.13% 421,150
2023-01-16 2023-01-12 0.056 7,261,200 +0 0.13% 406,627
2023-01-13 2023-01-11 0.062 7,261,200 +0 0.13% 450,194
2023-01-12 2023-01-10 0.062 7,261,200 +0 0.13% 450,194
2023-01-11 2023-01-09 0.062 7,261,200 +0 0.13% 450,194
2023-01-10 2023-01-06 0.056 7,261,200 +0 0.13% 406,627
2023-01-09 2023-01-05 0.055 7,261,200 +0 0.13% 399,366
2023-01-06 2023-01-04 0.055 7,261,200 +0 0.13% 399,366
2023-01-05 2023-01-03 0.055 7,261,200 +0 0.13% 399,366
2023-01-04 2022-12-30 0.055 7,261,200 +0 0.13% 399,366
2023-01-03 2022-12-29 0.055 7,261,200 +0 0.13% 399,366
2022-12-30 2022-12-28 0.055 7,261,200 +0 0.13% 399,366
2022-12-29 2022-12-23 0.054 7,261,200 +0 0.13% 392,105
2022-12-28 2022-12-22 0.054 7,261,200 +0 0.13% 392,105
2022-12-23 2022-12-21 0.051 7,261,200 +0 0.13% 370,321
2022-12-22 2022-12-20 0.056 7,261,200 +0 0.13% 406,627
2022-12-21 2022-12-19 0.056 7,261,200 +0 0.13% 406,627
2022-12-20 2022-12-16 0.056 7,261,200 +0 0.13% 406,627
2022-12-19 2022-12-15 0.056 7,261,200 +0 0.13% 406,627
2022-12-16 2022-12-14 0.056 7,261,200 +0 0.13% 406,627
2022-12-15 2022-12-13 0.056 7,261,200 +0 0.13% 406,627
2022-12-14 2022-12-12 0.054 7,261,200 +0 0.13% 392,105
2022-12-13 2022-12-09 0.058 7,261,200 +0 0.13% 421,150
2022-12-12 2022-12-08 0.058 7,261,200 +0 0.13% 421,150
2022-12-09 2022-12-07 0.050 7,261,200 +0 0.13% 363,060
2022-12-08 2022-12-06 0.052 7,261,200 +0 0.13% 377,582
2022-12-07 2022-12-05 0.052 7,261,200 +0 0.13% 377,582
2022-12-06 2022-12-02 0.057 7,261,200 +0 0.13% 413,888
2022-12-05 2022-12-01 0.057 7,261,200 +0 0.13% 413,888
2022-12-02 2022-11-30 0.057 7,261,200 +0 0.13% 413,888
2022-12-01 2022-11-29 0.058 7,261,200 +0 0.13% 421,150
2022-11-30 2022-11-28 0.058 7,261,200 +0 0.13% 421,150
2022-11-29 2022-11-25 0.058 7,261,200 +0 0.13% 421,150
2022-11-28 2022-11-24 0.056 7,261,200 +0 0.13% 406,627
2022-11-25 2022-11-23 0.056 7,261,200 +0 0.13% 406,627
2022-11-24 2022-11-22 0.056 7,261,200 +0 0.13% 406,627
2022-11-23 2022-11-21 0.056 7,261,200 +0 0.13% 406,627
2022-11-22 2022-11-18 0.056 7,261,200 +0 0.13% 406,627
2022-11-21 2022-11-17 0.056 7,261,200 +0 0.13% 406,627
2022-11-18 2022-11-16 0.056 7,261,200 +0 0.13% 406,627
2022-11-17 2022-11-15 0.054 7,261,200 +0 0.13% 392,105
2022-11-16 2022-11-14 0.048 7,261,200 +0 0.13% 348,538
2022-11-15 2022-11-11 0.047 7,261,200 +0 0.13% 341,276
2022-11-14 2022-11-10 0.041 7,261,200 +0 0.13% 297,709
2022-11-11 2022-11-09 0.041 7,261,200 +0 0.13% 297,709
2022-11-10 2022-11-08 0.041 7,261,200 +0 0.13% 297,709
2022-11-09 2022-11-07 0.046 7,261,200 +0 0.13% 334,015
2022-11-08 2022-11-04 0.042 7,261,200 +0 0.13% 304,970
2022-11-07 2022-11-03 0.042 7,261,200 +0 0.13% 304,970
2022-11-04 2022-11-02 0.042 7,261,200 +0 0.13% 304,970
2022-11-03 2022-11-01 0.044 7,261,200 +0 0.13% 319,493
2022-11-02 2022-10-31 0.042 7,261,200 +0 0.13% 304,970
2022-11-01 2022-10-28 0.042 7,261,200 +0 0.13% 304,970
2022-10-31 2022-10-27 0.044 7,261,200 +0 0.13% 319,493
2022-10-28 2022-10-26 0.043 7,261,200 +0 0.13% 312,232
2022-10-27 2022-10-25 0.042 7,261,200 +0 0.13% 304,970
2022-10-26 2022-10-24 0.039 7,261,200 +0 0.13% 283,187
2022-10-25 2022-10-21 0.041 7,261,200 +0 0.13% 297,709
2022-10-24 2022-10-20 0.042 7,261,200 +0 0.13% 304,970
2022-10-21 2022-10-19 0.042 7,261,200 +0 0.13% 304,970
2022-10-20 2022-10-18 0.045 7,261,200 +0 0.13% 326,754
2022-10-19 2022-10-17 0.045 7,261,200 +0 0.13% 326,754
2022-10-18 2022-10-14 0.045 7,261,200 +0 0.13% 326,754
2022-10-17 2022-10-13 0.048 7,261,200 +0 0.13% 348,538
2022-10-14 2022-10-12 0.048 7,261,200 +0 0.13% 348,538
2022-10-13 2022-10-11 0.048 7,261,200 +0 0.13% 348,538
2022-10-12 2022-10-10 0.048 7,261,200 +0 0.13% 348,538
2022-10-11 2022-10-07 0.048 7,261,200 +0 0.13% 348,538
2022-10-10 2022-10-06 0.044 7,261,200 +0 0.13% 319,493
2022-10-07 2022-10-05 0.048 7,261,200 +0 0.13% 348,538
2022-10-06 2022-10-03 0.048 7,261,200 +0 0.13% 348,538
2022-10-05 2022-09-30 0.047 7,261,200 +0 0.13% 341,276
2022-10-03 2022-09-29 0.047 7,261,200 +0 0.13% 341,276
2022-09-30 2022-09-28 0.045 7,261,200 +0 0.13% 326,754
2022-09-29 2022-09-27 0.046 7,261,200 +0 0.13% 334,015
2022-09-28 2022-09-26 0.047 7,261,200 +0 0.13% 341,276
2022-09-27 2022-09-23 0.047 7,261,200 +0 0.13% 341,276
2022-09-26 2022-09-22 0.047 7,261,200 +0 0.13% 341,276
2022-09-23 2022-09-21 0.047 7,261,200 +0 0.13% 341,276
2022-09-22 2022-09-20 0.053 7,261,200 +0 0.13% 384,844
2022-09-21 2022-09-19 0.054 7,261,200 +0 0.13% 392,105
2022-09-20 2022-09-16 0.046 7,261,200 +0 0.13% 334,015
2022-09-19 2022-09-15 0.047 7,261,200 +0 0.13% 341,276
2022-09-16 2022-09-14 0.050 7,261,200 +0 0.13% 363,060
2022-09-15 2022-09-13 0.050 7,261,200 +0 0.13% 363,060
2022-09-14 2022-09-09 0.050 7,261,200 +0 0.13% 363,060
2022-09-13 2022-09-08 0.050 7,261,200 +0 0.13% 363,060
2022-09-09 2022-09-07 0.046 7,261,200 +0 0.13% 334,015
2022-09-08 2022-09-06 0.048 7,261,200 +0 0.13% 348,538
2022-09-07 2022-09-05 0.050 7,261,200 +0 0.13% 363,060
2022-09-06 2022-09-02 0.050 7,261,200 +0 0.13% 363,060
2022-09-05 2022-09-01 0.050 7,261,200 +0 0.13% 363,060
2022-09-02 2022-08-31 0.049 7,261,200 +0 0.13% 355,799
2022-09-01 2022-08-30 0.049 7,261,200 +0 0.13% 355,799
2022-08-31 2022-08-29 0.045 7,261,200 +0 0.13% 326,754
2022-08-30 2022-08-26 0.050 7,261,200 +0 0.13% 363,060
2022-08-29 2022-08-25 0.051 7,261,200 +0 0.13% 370,321
2022-08-26 2022-08-24 0.050 7,261,200 +0 0.13% 363,060
2022-08-25 2022-08-23 0.053 7,261,200 +0 0.13% 384,844
2022-08-24 2022-08-22 0.053 7,261,200 +0 0.13% 384,844
2022-08-23 2022-08-19 0.050 7,261,200 +0 0.13% 363,060
2022-08-22 2022-08-18 0.048 7,261,200 +0 0.13% 348,538
2022-08-19 2022-08-17 0.050 7,261,200 +0 0.13% 363,060
2022-08-18 2022-08-16 0.050 7,261,200 +0 0.13% 363,060
2022-08-17 2022-08-15 0.049 7,261,200 +0 0.13% 355,799
2022-08-16 2022-08-12 0.049 7,261,200 +0 0.13% 355,799
2022-08-15 2022-08-11 0.054 7,261,200 +0 0.13% 392,105
2022-08-12 2022-08-10 0.045 7,261,200 +0 0.13% 326,754
2022-08-11 2022-08-09 0.045 7,261,200 +0 0.13% 326,754
2022-08-10 2022-08-08 0.045 7,261,200 +0 0.13% 326,754
2022-08-09 2022-08-05 0.046 7,261,200 +0 0.13% 334,015
2022-08-08 2022-08-04 0.047 7,261,200 +0 0.13% 341,276
2022-08-05 2022-08-03 0.051 7,261,200 +0 0.13% 370,321
2022-08-04 2022-08-02 0.046 7,261,200 +0 0.13% 334,015
2022-08-03 2022-08-01 0.046 7,261,200 +0 0.13% 334,015
2022-08-02 2022-07-29 0.047 7,261,200 +0 0.13% 341,276
2022-08-01 2022-07-28 0.047 7,261,200 +0 0.13% 341,276
2022-07-29 2022-07-27 0.047 7,261,200 +0 0.13% 341,276
2022-07-28 2022-07-26 0.047 7,261,200 +0 0.13% 341,276
2022-07-27 2022-07-25 0.047 7,261,200 +0 0.13% 341,276
2022-07-26 2022-07-22 0.047 7,261,200 +0 0.13% 341,276
2022-07-25 2022-07-21 0.046 7,261,200 +0 0.13% 334,015
2022-07-22 2022-07-20 0.046 7,261,200 +0 0.13% 334,015
2022-07-21 2022-07-19 0.049 7,261,200 +0 0.13% 355,799
2022-07-20 2022-07-18 0.045 7,261,200 +0 0.13% 326,754
2022-07-19 2022-07-15 0.049 7,261,200 +0 0.13% 355,799
2022-07-18 2022-07-14 0.046 7,261,200 +0 0.13% 334,015
2022-07-15 2022-07-13 0.045 7,261,200 +0 0.13% 326,754
2022-07-14 2022-07-12 0.049 7,261,200 +0 0.13% 355,799
2022-07-13 2022-07-11 0.049 7,261,200 +0 0.13% 355,799
2022-07-12 2022-07-08 0.049 7,261,200 +0 0.13% 355,799
2022-07-11 2022-07-07 0.049 7,261,200 +0 0.13% 355,799
2022-07-08 2022-07-06 0.049 7,261,200 +0 0.13% 355,799
2022-07-07 2022-07-05 0.050 7,261,200 +0 0.13% 363,060
2022-07-06 2022-07-04 0.050 7,261,200 +0 0.13% 363,060
2022-07-05 2022-06-30 0.050 7,261,200 +0 0.13% 363,060
2022-07-04 2022-06-29 0.050 7,261,200 +0 0.13% 363,060
2022-06-30 2022-06-28 0.052 7,261,200 +0 0.13% 377,582
2022-06-29 2022-06-27 0.050 7,261,200 +0 0.13% 363,060
2022-06-28 2022-06-24 0.055 7,261,200 +0 0.13% 399,366
2022-06-27 2022-06-23 0.056 7,261,200 +0 0.13% 406,627
2022-06-24 2022-06-22 0.048 7,261,200 +0 0.13% 348,538
2022-06-23 2022-06-21 0.058 7,261,200 +0 0.13% 421,150
2022-06-22 2022-06-20 0.054 7,261,200 +0 0.13% 392,105
2022-06-21 2022-06-17 0.049 7,261,200 +0 0.13% 355,799
2022-06-20 2022-06-16 0.049 7,261,200 +0 0.13% 355,799
2022-06-17 2022-06-15 0.050 7,261,200 +0 0.13% 363,060
2022-06-16 2022-06-14 0.050 7,261,200 +0 0.13% 363,060
2022-06-15 2022-06-13 0.050 7,261,200 +0 0.13% 363,060
2022-06-14 2022-06-10 0.056 7,261,200 +0 0.13% 406,627
2022-06-13 2022-06-09 0.056 7,261,200 +0 0.13% 406,627
2022-06-10 2022-06-08 0.062 7,261,200 +0 0.13% 450,194
2022-06-09 2022-06-07 0.058 7,261,200 +0 0.13% 421,150
2022-06-08 2022-06-06 0.058 7,261,200 +0 0.13% 421,150
2022-06-07 2022-06-02 0.058 7,261,200 +0 0.13% 421,150
2022-06-06 2022-06-01 0.059 7,261,200 +0 0.13% 428,411
2022-06-02 2022-05-31 0.059 7,261,200 +0 0.13% 428,411
2022-06-01 2022-05-30 0.053 7,261,200 +0 0.13% 384,844
2022-05-31 2022-05-27 0.053 7,261,200 +0 0.13% 384,844
2022-05-30 2022-05-26 0.053 7,261,200 +0 0.13% 384,844
2022-05-27 2022-05-25 0.052 7,261,200 +0 0.13% 377,582
2022-05-26 2022-05-24 0.052 7,261,200 +0 0.13% 377,582
2022-05-25 2022-05-23 0.053 7,261,200 +0 0.13% 384,844
2022-05-24 2022-05-20 0.053 7,261,200 +0 0.13% 384,844
2022-05-23 2022-05-19 0.053 7,261,200 +0 0.13% 384,844
2022-05-20 2022-05-18 0.053 7,261,200 +0 0.13% 384,844
2022-05-19 2022-05-17 0.056 7,261,200 +0 0.13% 406,627
2022-05-18 2022-05-16 0.049 7,261,200 +0 0.13% 355,799
2022-05-17 2022-05-13 0.053 7,261,200 +0 0.13% 384,844
2022-05-16 2022-05-12 0.053 7,261,200 +0 0.13% 384,844
2022-05-13 2022-05-11 0.053 7,261,200 +0 0.13% 384,844
2022-05-12 2022-05-10 0.053 7,261,200 +0 0.13% 384,844
2022-05-11 2022-05-06 0.053 7,261,200 +0 0.13% 384,844
2022-05-10 2022-05-05 0.053 7,261,200 +0 0.13% 384,844
2022-05-06 2022-05-04 0.053 7,261,200 +0 0.13% 384,844
2022-05-05 2022-05-03 0.056 7,261,200 +0 0.13% 406,627
2022-05-04 2022-04-29 0.060 7,261,200 +0 0.13% 435,672
2022-05-03 2022-04-28 0.059 7,261,200 +0 0.13% 428,411
2022-04-29 2022-04-27 0.054 7,261,200 +0 0.13% 392,105
2022-04-28 2022-04-26 0.054 7,261,200 +0 0.13% 392,105
2022-04-27 2022-04-25 0.054 7,261,200 +0 0.13% 392,105
2022-04-26 2022-04-22 0.053 7,261,200 +0 0.13% 384,844
2022-04-25 2022-04-21 0.053 7,261,200 +0 0.13% 384,844
2022-04-22 2022-04-20 0.053 7,261,200 +0 0.13% 384,844
2022-04-21 2022-04-19 0.055 7,261,200 +0 0.13% 399,366
2022-04-20 2022-04-14 0.055 7,261,200 +0 0.13% 399,366
2022-04-19 2022-04-13 0.055 7,261,200 +0 0.13% 399,366
2022-04-14 2022-04-12 0.055 7,261,200 +0 0.13% 399,366
2022-04-13 2022-04-11 0.055 7,261,200 +0 0.13% 399,366
2022-04-12 2022-04-08 0.053 7,261,200 +0 0.13% 384,844
2022-04-11 2022-04-07 0.055 7,261,200 +0 0.13% 399,366
2022-04-08 2022-04-06 0.055 7,261,200 +0 0.13% 399,366
2022-04-07 2022-04-04 0.055 7,261,200 +0 0.13% 399,366
2022-04-06 2022-04-01 0.055 7,261,200 +0 0.13% 399,366
2022-04-04 2022-03-31 0.053 7,261,200 +0 0.13% 384,844
2022-04-01 2022-03-30 0.053 7,261,200 +0 0.13% 384,844
2022-03-31 2022-03-29 0.055 7,261,200 +0 0.13% 399,366
2022-03-30 2022-03-28 0.052 7,261,200 +0 0.13% 377,582
2022-03-29 2022-03-25 0.055 7,261,200 +0 0.13% 399,366
2022-03-28 2022-03-24 0.053 7,261,200 +0 0.13% 384,844
2022-03-25 2022-03-23 0.055 7,261,200 +0 0.13% 399,366
2022-03-24 2022-03-22 0.058 7,261,200 +0 0.13% 421,150
2022-03-23 2022-03-21 0.059 7,261,200 +0 0.13% 428,411
2022-03-22 2022-03-18 0.059 7,261,200 +0 0.13% 428,411
2022-03-21 2022-03-17 0.058 7,261,200 +0 0.13% 421,150
2022-03-18 2022-03-16 0.055 7,261,200 +0 0.13% 399,366
2022-03-17 2022-03-15 0.052 7,261,200 +0 0.13% 377,582
2022-03-16 2022-03-14 0.053 7,261,200 +0 0.13% 384,844
2022-03-15 2022-03-11 0.053 7,261,200 +0 0.13% 384,844
2022-03-14 2022-03-10 0.054 7,261,200 +0 0.13% 392,105
2022-03-11 2022-03-09 0.053 7,261,200 +0 0.13% 384,844
2022-03-10 2022-03-08 0.050 7,261,200 +0 0.13% 363,060
2022-03-09 2022-03-07 0.055 7,261,200 +0 0.13% 399,366
2022-03-08 2022-03-04 0.055 7,261,200 +0 0.13% 399,366
2022-03-07 2022-03-03 0.055 7,261,200 +0 0.13% 399,366
2022-03-04 2022-03-02 0.053 7,261,200 +0 0.13% 384,844
2022-03-03 2022-03-01 0.053 7,261,200 +0 0.13% 384,844
2022-03-02 2022-02-28 0.056 7,261,200 +0 0.13% 406,627
2022-03-01 2022-02-25 0.054 7,261,200 +0 0.13% 392,105
2022-02-28 2022-02-24 0.054 7,261,200 +0 0.13% 392,105
2022-02-25 2022-02-23 0.054 7,261,200 +0 0.13% 392,105
2022-02-24 2022-02-22 0.053 7,261,200 +0 0.13% 384,844
2022-02-23 2022-02-21 0.054 7,261,200 +0 0.13% 392,105
2022-02-22 2022-02-18 0.054 7,261,200 +0 0.13% 392,105
2022-02-21 2022-02-17 0.059 7,261,200 +0 0.13% 428,411
2022-02-18 2022-02-16 0.058 7,261,200 +0 0.13% 421,150
2022-02-17 2022-02-15 0.056 7,261,200 +0 0.13% 406,627
2022-02-16 2022-02-14 0.056 7,261,200 +0 0.13% 406,627
2022-02-15 2022-02-11 0.058 7,261,200 +0 0.13% 421,150
2022-02-14 2022-02-10 0.057 7,261,200 +0 0.13% 413,888
2022-02-11 2022-02-09 0.057 7,261,200 +0 0.13% 413,888
2022-02-10 2022-02-08 0.060 7,261,200 +0 0.13% 435,672
2022-02-09 2022-02-07 0.060 7,261,200 +0 0.13% 435,672
2022-02-08 2022-02-04 0.060 7,261,200 +0 0.13% 435,672
2022-02-07 2022-01-31 0.060 7,261,200 +0 0.13% 435,672
2022-02-04 2022-01-27 0.060 7,261,200 +0 0.13% 435,672
2022-01-28 2022-01-26 0.060 7,261,200 +0 0.13% 435,672
2022-01-27 2022-01-25 0.060 7,261,200 +0 0.13% 435,672
2022-01-26 2022-01-24 0.060 7,261,200 +0 0.13% 435,672
2022-01-25 2022-01-21 0.060 7,261,200 +0 0.13% 435,672
2022-01-24 2022-01-20 0.060 7,261,200 +0 0.13% 435,672
2022-01-21 2022-01-19 0.060 7,261,200 +0 0.13% 435,672
2022-01-20 2022-01-18 0.060 7,261,200 +0 0.13% 435,672
2022-01-19 2022-01-17 0.060 7,261,200 +0 0.13% 435,672
2022-01-18 2022-01-14 0.060 7,261,200 +0 0.13% 435,672
2022-01-17 2022-01-13 0.061 7,261,200 +0 0.13% 442,933
2022-01-14 2022-01-12 0.061 7,261,200 +0 0.13% 442,933
2022-01-13 2022-01-11 0.061 7,261,200 +0 0.13% 442,933
2022-01-12 2022-01-10 0.062 7,261,200 +0 0.13% 450,194
2022-01-11 2022-01-07 0.068 7,261,200 +0 0.13% 493,762
2022-01-10 2022-01-06 0.060 7,261,200 +0 0.13% 435,672
2022-01-07 2022-01-05 0.060 7,261,200 +0 0.13% 435,672
2022-01-06 2022-01-04 0.061 7,261,200 +0 0.13% 442,933
2022-01-05 2022-01-03 0.061 7,261,200 +0 0.13% 442,933
2022-01-04 2021-12-31 0.060 7,261,200 +0 0.13% 435,672
2022-01-03 2021-12-29 0.060 7,261,200 +0 0.13% 435,672
2021-12-30 2021-12-28 0.063 7,261,200 +0 0.13% 457,456
2021-12-29 2021-12-24 0.075 7,261,200 +0 0.13% 544,590
2021-12-28 2021-12-22 0.075 7,261,200 +0 0.13% 544,590
2021-12-23 2021-12-21 0.062 7,261,200 +0 0.13% 450,194
2021-12-22 2021-12-20 0.062 7,261,200 +0 0.13% 450,194
2021-12-21 2021-12-17 0.063 7,261,200 +0 0.13% 457,456
2021-12-20 2021-12-16 0.070 7,261,200 +0 0.13% 508,284
2021-12-17 2021-12-15 0.070 7,261,200 +0 0.13% 508,284
2021-12-16 2021-12-14 0.067 7,261,200 +0 0.13% 486,500
2021-12-15 2021-12-13 0.069 7,261,200 +0 0.13% 501,023
2021-12-14 2021-12-10 0.069 7,261,200 +0 0.13% 501,023
2021-12-13 2021-12-09 0.069 7,261,200 +0 0.13% 501,023
2021-12-10 2021-12-08 0.069 7,261,200 +0 0.13% 501,023
2021-12-09 2021-12-07 0.069 7,261,200 +0 0.13% 501,023
2021-12-08 2021-12-06 0.069 7,261,200 +0 0.13% 501,023
2021-12-07 2021-12-03 0.067 7,261,200 +0 0.13% 486,500
2021-12-06 2021-12-02 0.067 7,261,200 +0 0.13% 486,500
2021-12-03 2021-12-01 0.061 7,261,200 +0 0.13% 442,933
2021-12-02 2021-11-30 0.061 7,261,200 +0 0.13% 442,933
2021-12-01 2021-11-29 0.061 7,261,200 +0 0.13% 442,933
2021-11-30 2021-11-26 0.061 7,261,200 +0 0.13% 442,933
2021-11-29 2021-11-25 0.064 7,261,200 +0 0.13% 464,717
2021-11-26 2021-11-24 0.065 7,261,200 +0 0.13% 471,978
2021-11-25 2021-11-23 0.065 7,261,200 +0 0.13% 471,978
2021-11-24 2021-11-22 0.065 7,261,200 +0 0.13% 471,978
2021-11-23 2021-11-19 0.065 7,261,200 +0 0.13% 471,978
2021-11-22 2021-11-18 0.073 7,261,200 +0 0.13% 530,068
2021-11-19 2021-11-17 0.074 7,261,200 +0 0.13% 537,329
2021-11-18 2021-11-16 0.074 7,261,200 +0 0.13% 537,329
2021-11-17 2021-11-15 0.076 7,261,200 +0 0.13% 551,851
2021-11-16 2021-11-12 0.069 7,261,200 +0 0.13% 501,023
2021-11-15 2021-11-11 0.069 7,261,200 +0 0.13% 501,023
2021-11-12 2021-11-10 0.070 7,261,200 +0 0.13% 508,284
2021-11-11 2021-11-09 0.069 7,261,200 +0 0.13% 501,023
2021-11-10 2021-11-08 0.070 7,261,200 +0 0.13% 508,284
2021-11-09 2021-11-05 0.067 7,261,200 +0 0.13% 486,500
2021-11-08 2021-11-04 0.066 7,261,200 +0 0.13% 479,239
2021-11-05 2021-11-03 0.065 7,261,200 +0 0.13% 471,978
2021-11-04 2021-11-02 0.064 7,261,200 +0 0.13% 464,717
2021-11-03 2021-11-01 0.064 7,261,200 +0 0.13% 464,717
2021-11-02 2021-10-29 0.063 7,261,200 +0 0.13% 457,456
2021-11-01 2021-10-28 0.062 7,261,200 +0 0.13% 450,194
2021-10-29 2021-10-27 0.062 7,261,200 +0 0.13% 450,194
2021-10-28 2021-10-26 0.062 7,261,200 +0 0.13% 450,194
2021-10-27 2021-10-25 0.064 7,261,200 +0 0.13% 464,717
2021-10-26 2021-10-22 0.065 7,261,200 +0 0.13% 471,978
2021-10-25 2021-10-21 0.065 7,261,200 +0 0.13% 471,978
2021-10-22 2021-10-20 0.066 7,261,200 +0 0.13% 479,239
2021-10-21 2021-10-19 0.066 7,261,200 +0 0.13% 479,239
2021-10-20 2021-10-18 0.066 7,261,200 +0 0.13% 479,239
2021-10-19 2021-10-15 0.066 7,261,200 +0 0.13% 479,239
2021-10-18 2021-10-12 0.066 7,261,200 +0 0.13% 479,239
2021-10-15 2021-10-11 0.066 7,261,200 +0 0.13% 479,239
2021-10-12 2021-10-08 0.066 7,261,200 +0 0.13% 479,239
2021-10-11 2021-10-07 0.065 7,261,200 +0 0.13% 471,978
2021-10-08 2021-10-06 0.065 7,261,200 +0 0.13% 471,978
2021-10-07 2021-10-05 0.066 7,261,200 +0 0.13% 479,239
2021-10-06 2021-10-04 0.064 7,261,200 +0 0.13% 464,717
2021-10-05 2021-09-30 0.064 7,261,200 -40,000 0.13% 464,717
2021-02-22 2021-02-18 0.060 7,301,200 -160,000 0.13% 438,072
2021-01-15 2021-01-13 0.058 7,461,200 +1,200,000 0.13% 432,750
2020-11-18 2020-11-16 0.089 6,261,200 -1,200,000 0.11% 557,247
2020-02-25 2020-02-21 0.127 7,461,200 +480,000 0.13% 947,572
2020-02-24 2020-02-20 0.127 6,981,200 -480,000 0.12% 886,612
2019-09-27 2019-09-25 0.130 7,461,200 +177,648 0.13% 970,684
2018-03-27 2018-03-23 0.138 7,283,552 -156,191 0.13% 1,007,262
2018-03-14 2018-03-12 0.136 7,439,743 +234,286 0.13% 1,013,620
2018-03-08 2018-03-06 0.138 7,205,457 -234,286 0.13% 996,462
2018-03-06 2018-03-02 0.135 7,439,743 +421,714 0.13% 1,005,998
2018-03-02 2018-02-28 0.135 7,018,029 +1,179,239 0.12% 948,974
2018-02-14 2018-02-12 0.134 5,838,790 -780,953 0.10% 783,537
2018-02-12 2018-02-08 0.137 6,619,743 -780,952 0.12% 908,681
2018-02-08 2018-02-06 0.133 7,400,695 -78,095 0.13% 985,556
2018-01-30 2018-01-26 0.140 7,478,790 +78,095 0.13% 1,049,584
2017-11-01 2017-10-30 0.143 7,400,695 -7,810 0.13% 1,061,368
2017-10-27 2017-10-25 0.139 7,408,505 -31,238 0.13% 1,032,131
2017-06-13 2017-06-09 0.143 7,439,743 -15,619 0.13% 1,066,968
2017-06-09 2017-06-07 0.136 7,455,362 -23,428 0.13% 1,015,748
2017-05-22 2017-05-18 0.137 7,478,790 -132,762 0.13% 1,026,601
2017-04-07 2017-04-05 0.145 7,611,552 +132,762 0.13% 1,107,202
2017-03-20 2017-03-16 0.146 7,478,790 +156,190 0.13% 1,095,552
2016-12-13 2016-12-09 0.150 7,322,600 +140,571 0.13% 1,095,175
2016-12-05 2016-12-01 0.165 7,182,029 -4,435,809 0.13% 1,184,509
2016-12-02 2016-11-30 0.154 11,617,838 -585,714 0.21% 1,785,180
2016-09-08 2016-09-06 0.149 12,203,552 -538,858 0.22% 1,812,674
2016-08-31 2016-08-29 0.144 12,742,410 +124,953 0.23% 1,840,501
2016-08-30 2016-08-26 0.144 12,617,457 +656,000 0.22% 1,822,453
2016-08-29 2016-08-25 0.152 11,961,457 -585,714 0.21% 1,813,474
2016-08-26 2016-08-24 0.155 12,547,171 -1,624,381 0.22% 1,940,833
2016-05-11 2016-05-09 0.133 14,171,552 -2,343 0.25% 1,887,236
2016-03-04 2016-03-02 0.137 14,173,895 -15,619 0.25% 1,945,626
2016-02-18 2016-02-16 0.133 14,189,514 -984,000 0.25% 1,889,628
2015-12-21 2015-12-17 0.131 15,173,514 +23,428 0.27% 1,989,581
2015-12-16 2015-12-14 0.127 15,150,086 +1,757,143 0.27% 1,924,430
2015-12-15 2015-12-11 0.131 13,392,943 -156,190 0.24% 1,756,109
2015-12-04 2015-12-02 0.143 13,549,133 -1,171,429 0.24% 1,943,144
2015-12-03 2015-12-01 0.141 14,720,562 -726,286 0.26% 2,080,985
2015-11-12 2015-11-10 0.137 15,446,848 +195,238 0.27% 2,120,362
2015-11-09 2015-11-05 0.137 15,251,610 +585,715 0.27% 2,093,562
2015-11-06 2015-11-04 0.142 14,665,895 +976,190 0.26% 2,088,280
2015-11-05 2015-11-03 0.145 13,689,705 +1,952,381 0.24% 1,991,351
2015-10-19 2015-10-15 0.154 11,737,324 -585,714 0.21% 1,803,540
2015-10-16 2015-10-14 0.149 12,323,038 +234,286 0.22% 1,830,422
2015-10-15 2015-10-13 0.154 12,088,752 +1,600,952 0.21% 1,857,540
2015-10-09 2015-10-07 0.158 10,487,800 +312,381 0.19% 1,654,514
2015-10-08 2015-10-06 0.152 10,175,419 +265,524 0.18% 1,542,693
2015-10-07 2015-10-05 0.151 9,909,895 +1,249,524 0.18% 1,492,285
2015-10-06 2015-10-02 0.149 8,660,371 +7,809 0.15% 1,286,382
2015-10-05 2015-09-30 0.144 8,652,562 +62,476 0.15% 1,249,768
2015-10-02 2015-09-29 0.149 8,590,086 +710,667 0.15% 1,275,942
2015-09-29 2015-09-24 0.149 7,879,419 +242,095 0.14% 1,170,382
2015-09-24 2015-09-22 0.148 7,637,324 +601,334 0.14% 1,126,598
2015-09-23 2015-09-21 0.149 7,035,990 +156,190 0.12% 1,045,102
2015-09-21 2015-09-17 0.150 6,879,800 +328,000 0.12% 1,028,950
2015-09-18 2015-09-16 0.151 6,551,800 +39,048 0.12% 986,605
2015-09-17 2015-09-15 0.150 6,512,752 +390,476 0.12% 974,054
2015-09-09 2015-09-07 0.143 6,122,276 +257,714 0.11% 878,024
2015-09-07 2015-09-02 0.142 5,864,562 +218,667 0.10% 835,056
2015-09-01 2015-08-28 0.159 5,645,895 -477,069 0.10% 895,732
2015-08-26 2015-08-24 0.144 6,122,964 +691,223 0.11% 880,146
2015-08-17 2015-08-13 0.160 5,431,741 +375,665 0.10% 867,540
2015-08-06 2015-08-04 0.164 5,056,076 +345,612 0.09% 829,074
2015-08-05 2015-08-03 0.164 4,710,464 -75,133 0.09% 772,402
2015-07-29 2015-07-27 0.172 4,785,597 -187,832 0.09% 825,487
2015-07-23 2015-07-21 0.176 4,973,429 +30,053 0.09% 873,774
2015-07-20 2015-07-16 0.178 4,943,376 +187,832 0.09% 879,021
2015-07-16 2015-07-14 0.181 4,755,544 -375,665 0.09% 860,812
2015-07-15 2015-07-13 0.178 5,131,209 -150,266 0.09% 912,421
2015-07-14 2015-07-10 0.170 5,281,475 -210,372 0.10% 899,776
2015-07-13 2015-07-09 0.166 5,491,847 -338,099 0.10% 912,226
2015-07-10 2015-07-08 0.144 5,829,946 +1,780,653 0.11% 838,026
2015-07-09 2015-07-07 0.160 4,049,293 -187,833 0.07% 646,740
2015-07-08 2015-07-06 0.155 4,237,126 +1,269,748 0.08% 658,694
2015-07-07 2015-07-03 0.186 2,967,378 +270,479 0.05% 552,930
2015-06-30 2015-06-26 0.230 2,696,899 +75,133 0.05% 620,266
2015-06-24 2015-06-22 0.239 2,621,766 -1,029,322 0.05% 625,318
2015-06-18 2015-06-16 0.229 3,651,088 -187,833 0.07% 835,834
2015-06-12 2015-06-10 0.218 3,838,921 +97,673 0.07% 837,958
2015-06-09 2015-06-05 0.234 3,741,248 +195,346 0.07% 876,392
2015-06-08 2015-06-04 0.243 3,545,902 -15,027 0.07% 860,837
2015-06-05 2015-06-03 0.252 3,560,929 +7,514 0.07% 898,609
2015-06-04 2015-06-02 0.263 3,553,415 -856,517 0.07% 934,549
2015-06-02 2015-05-29 0.240 4,409,932 +360,639 0.08% 1,056,510
2015-06-01 2015-05-28 0.245 4,049,293 -6,423,872 0.07% 991,668
2015-05-21 2015-05-19 0.198 10,473,165 +225,399 0.19% 2,074,198
2015-05-18 2015-05-14 0.191 10,247,766 +150,266 0.19% 1,953,176
2015-05-14 2015-05-12 0.191 10,097,500 -30,053 0.19% 1,924,536
2015-05-11 2015-05-07 0.204 10,127,553 +939,162 0.19% 2,070,451
2015-05-08 2015-05-06 0.212 9,188,391 -954,189 0.17% 1,946,936
2015-05-07 2015-05-05 0.204 10,142,580 +15,027 0.19% 2,073,523
2015-05-06 2015-05-04 0.215 10,127,553 +7,513 0.19% 2,178,287
2015-05-05 2015-04-30 0.202 10,120,040 +52,593 0.19% 2,047,364
2015-05-04 2015-04-29 0.211 10,067,447 +270,479 0.19% 2,122,481
2015-04-23 2015-04-21 0.191 9,796,968 -706,250 0.18% 1,867,256
2015-04-21 2015-04-17 0.171 10,503,218 -157,780 0.19% 1,800,560
2015-04-20 2015-04-16 0.172 10,660,998 -428,258 0.20% 1,838,959
2015-04-17 2015-04-15 0.170 11,089,256 +563,498 0.20% 1,889,216
2015-04-16 2015-04-14 0.176 10,525,758 +586,037 0.19% 1,849,254
2015-04-15 2015-04-13 0.188 9,939,721 -563,497 0.18% 1,873,297
2015-04-14 2015-04-10 0.181 10,503,218 -2,734,842 0.19% 1,901,212
2015-04-13 2015-04-09 0.153 13,238,060 -676,197 0.24% 2,029,766
2015-03-31 2015-03-27 0.142 13,914,257 +563,498 0.26% 1,970,475
2015-03-26 2015-03-24 0.145 13,350,759 -375,665 0.25% 1,933,322
2015-03-19 2015-03-17 0.145 13,726,424 +375,665 0.25% 1,987,722
2015-03-02 2015-02-26 0.148 13,350,759 +82,646 0.25% 1,975,968
2015-02-25 2015-02-23 0.149 13,268,113 -255,452 0.24% 1,977,864
2015-02-24 2015-02-18 0.144 13,523,565 +195,346 0.25% 1,943,946
2015-01-29 2015-01-27 0.149 13,328,219 +37,566 0.25% 1,986,824
2015-01-27 2015-01-23 0.147 13,290,653 +593,551 0.24% 1,952,921
2015-01-22 2015-01-20 0.151 12,697,102 +7,513 0.23% 1,919,783
2015-01-21 2015-01-19 0.151 12,689,589 +563,498 0.23% 1,918,647
2015-01-13 2015-01-09 0.159 12,126,091 +563,497 0.22% 1,923,828
2015-01-09 2015-01-07 0.169 11,562,594 -1,314,827 0.21% 1,957,544
2015-01-08 2015-01-06 0.158 12,877,421 -22,540 0.24% 2,029,317
2014-12-30 2014-12-24 0.157 12,899,961 +75,133 0.24% 2,019,133
2014-12-29 2014-12-22 0.157 12,824,828 +563,497 0.24% 2,007,373
2014-12-23 2014-12-19 0.158 12,261,331 +563,498 0.23% 1,932,229
2014-12-19 2014-12-17 0.161 11,697,833 +601,064 0.22% 1,880,796
2014-12-18 2014-12-16 0.168 11,096,769 +548,471 0.20% 1,866,865
2014-12-17 2014-12-15 0.174 10,548,298 +751,330 0.19% 1,830,751
2014-12-12 2014-12-10 0.186 9,796,968 -736,304 0.18% 1,825,530
2014-12-11 2014-12-09 0.177 10,533,272 +586,038 0.19% 1,862,067
2014-12-10 2014-12-08 0.175 9,947,234 +2,065,786 0.18% 1,737,022
2014-12-09 2014-12-05 0.179 7,881,448 +1,321,058 0.15% 1,410,270
2014-12-08 2014-12-04 0.183 6,560,390 +3,896,380 0.12% 1,202,172
2014-12-05 2014-12-03 0.194 2,664,010 +727,324 0.05% 516,888
2014-12-02 2014-11-28 0.191 1,936,686 +749,589 0.04% 369,505
2014-12-01 2014-11-27 0.205 1,187,097 -7,422 0.02% 243,124
2014-11-28 2014-11-26 0.216 1,194,519 +757,011 0.02% 257,520
2014-11-27 2014-11-25 0.220 437,508 +66,795 0.01% 96,206
2014-11-26 2014-11-24 0.267 370,713 -6,879,892 0.01% 99,101
2014-11-25 2014-11-21 0.158 7,250,605 +51,951 0.14% 1,148,893
2014-11-21 2014-11-19 0.162 7,198,654 +44,531 0.13% 1,163,940
2014-11-20 2014-11-18 0.153 7,154,123 +230,071 0.13% 1,095,047
2014-11-06 2014-11-04 0.151 6,924,052 +222,651 0.13% 1,044,904
2014-11-04 2014-10-31 0.155 6,701,401 +556,625 0.13% 1,040,198
2014-11-03 2014-10-30 0.153 6,144,776 +883,180 0.11% 940,551
2014-10-30 2014-10-28 0.158 5,261,596 +74,216 0.10% 833,725
2014-10-29 2014-10-27 0.158 5,187,380 +59,374 0.10% 821,965
2014-10-28 2014-10-24 0.162 5,128,006 +222,650 0.10% 829,140
2014-10-17 2014-10-15 0.163 4,905,356 +37,108 0.09% 798,428
2014-09-29 2014-09-25 0.179 4,868,248 +137,781 0.09% 869,471
2014-09-22 2014-09-18 0.182 4,730,467 -7,212 0.09% 860,606
2014-08-27 2014-08-25 0.183 4,737,679 -7,211 0.09% 867,174
2014-08-25 2014-08-21 0.177 4,744,890 -540,872 0.09% 842,176
2014-08-18 2014-08-14 0.176 5,285,762 -1,081,744 0.10% 932,312
2014-08-06 2014-08-04 0.182 6,367,506 -72,117 0.12% 1,158,430
2014-08-04 2014-07-31 0.180 6,439,623 +7,212 0.12% 1,157,263
2014-08-01 2014-07-30 0.183 6,432,411 -36,058 0.12% 1,177,374
2014-07-29 2014-07-25 0.183 6,468,469 -36,058 0.12% 1,183,974
2014-07-28 2014-07-24 0.180 6,504,527 -72,117 0.13% 1,168,927
2014-07-25 2014-07-23 0.181 6,576,644 +209,138 0.13% 1,189,183
2014-07-23 2014-07-21 0.169 6,367,506 +36,058 0.12% 1,073,667
2014-06-23 2014-06-19 0.173 6,331,448 -36,058 0.12% 1,095,682
2014-06-12 2014-06-10 0.168 6,367,506 -245,196 0.12% 1,066,604
2014-06-03 2014-05-29 0.172 6,612,702 +57,693 0.13% 1,137,018
2014-05-29 2014-05-27 0.171 6,555,009 -64,904 0.13% 1,119,826
2014-05-28 2014-05-26 0.173 6,619,913 -216,349 0.13% 1,145,602
2014-05-27 2014-05-23 0.171 6,836,262 -324,524 0.13% 1,167,874
2014-05-23 2014-05-21 0.170 7,160,786 -360,581 0.14% 1,215,371
2014-05-21 2014-05-19 0.165 7,521,367 +360,581 0.14% 1,243,196
2014-05-16 2014-05-14 0.163 7,160,786 +28,847 0.14% 1,167,709
2014-05-13 2014-05-09 0.162 7,131,939 +230,772 0.14% 1,155,094
2014-05-05 2014-04-30 0.164 6,901,167 +360,581 0.13% 1,133,029
2014-05-02 2014-04-29 0.166 6,540,586 +36,059 0.13% 1,088,340
2014-04-29 2014-04-25 0.169 6,504,527 +360,581 0.13% 1,096,771
2014-04-23 2014-04-17 0.172 6,143,946 +360,581 0.12% 1,056,418
2014-04-22 2014-04-16 0.172 5,783,365 +360,582 0.11% 994,418
2014-04-17 2014-04-15 0.173 5,422,783 +612,988 0.10% 938,434
2014-04-16 2014-04-14 0.177 4,809,795 +86,540 0.09% 853,696
2014-04-14 2014-04-10 0.182 4,723,255 +216,348 0.09% 859,294
2014-04-11 2014-04-09 0.183 4,506,907 -50,481 0.09% 824,934
2014-04-10 2014-04-08 0.175 4,557,388 +288,465 0.09% 798,785
2014-04-09 2014-04-07 0.175 4,268,923 +72,116 0.08% 748,225
2014-04-04 2014-04-02 0.181 4,196,807 -122,597 0.08% 758,863
2014-04-01 2014-03-28 0.192 4,319,404 +7,211 0.08% 828,947
2014-03-31 2014-03-27 0.196 4,312,193 -483,179 0.08% 846,697
2014-03-28 2014-03-26 0.190 4,795,372 -519,237 0.09% 909,652
2014-03-27 2014-03-25 0.179 5,314,609 -194,714 0.10% 949,192
2014-03-24 2014-03-20 0.172 5,509,323 +108,175 0.11% 947,298
2014-03-18 2014-03-14 0.172 5,401,148 -259,619 0.10% 928,698
2014-03-07 2014-03-05 0.182 5,660,767 -36,058 0.11% 1,029,854
2014-03-04 2014-02-28 0.184 5,696,825 -180,291 0.11% 1,049,054
2014-02-27 2014-02-25 0.179 5,877,116 -540,872 0.11% 1,049,656
2014-02-25 2014-02-21 0.176 6,417,988 -180,291 0.12% 1,132,016
2014-02-21 2014-02-19 0.175 6,598,279 +72,117 0.13% 1,156,497
2014-02-20 2014-02-18 0.173 6,526,162 +50,481 0.13% 1,129,378
2014-02-19 2014-02-17 0.173 6,475,681 -108,174 0.12% 1,120,642
2014-02-14 2014-02-12 0.172 6,583,855 -43,270 0.13% 1,132,058
2014-02-13 2014-02-11 0.163 6,627,125 +28,846 0.13% 1,080,685
2014-02-06 2014-02-04 0.162 6,598,279 +360,582 0.13% 1,068,662
2014-02-05 2014-01-30 0.169 6,237,697 -93,751 0.12% 1,051,779
2014-02-04 2014-01-28 0.164 6,331,448 +576,930 0.12% 1,039,493
2014-01-28 2014-01-24 0.170 5,754,518 +281,253 0.11% 976,691
2014-01-16 2014-01-14 0.170 5,473,265 +216,349 0.11% 928,955
2014-01-08 2014-01-06 0.166 5,256,916 +14,423 0.10% 874,740
2014-01-07 2014-01-03 0.170 5,242,493 +468,756 0.10% 889,787
2013-12-13 2013-12-11 0.171 4,773,737 -79,328 0.09% 815,522
2013-12-11 2013-12-09 0.179 4,853,065 -129,809 0.09% 867,072
2013-12-10 2013-12-06 0.189 4,982,874 -2,402,757 0.10% 940,976
2013-12-05 2013-12-03 0.179 7,385,631 -141,494 0.14% 1,319,553
2013-11-28 2013-11-26 0.178 7,527,125 -49,523 0.15% 1,336,321
2013-11-20 2013-11-18 0.173 7,576,648 +21,224 0.15% 1,310,843
2013-11-19 2013-11-15 0.172 7,555,424 +452,781 0.15% 1,298,627
2013-11-15 2013-11-13 0.171 7,102,643 +353,735 0.14% 1,212,772
2013-11-08 2013-11-06 0.182 6,748,908 +56,598 0.13% 1,228,688
2013-11-05 2013-11-01 0.179 6,692,310 +247,614 0.13% 1,195,681
2013-10-30 2013-10-28 0.178 6,444,696 +106,120 0.13% 1,144,153
2013-10-29 2013-10-25 0.176 6,338,576 +176,868 0.12% 1,118,146
2013-10-25 2013-10-23 0.178 6,161,708 +70,747 0.12% 1,093,913
2013-10-24 2013-10-22 0.178 6,090,961 +70,747 0.12% 1,081,353
2013-10-22 2013-10-18 0.183 6,020,214 +77,822 0.12% 1,102,831
2013-10-16 2013-10-11 0.181 5,942,392 -77,822 0.12% 1,075,136
2013-10-15 2013-10-10 0.184 6,020,214 -905,561 0.12% 1,109,639
2013-10-11 2013-10-09 0.173 6,925,775 +183,942 0.14% 1,198,235
2013-10-10 2013-10-08 0.176 6,741,833 +1,004,607 0.13% 1,189,282
2013-10-08 2013-10-04 0.175 5,737,226 +106,120 0.11% 1,005,578
2013-09-26 2013-09-24 0.182 5,631,106 -35,373 0.11% 1,025,184
2013-09-23 2013-09-18 0.181 5,666,479 -7,075 0.11% 1,025,216
2013-09-19 2013-09-17 0.175 5,673,554 -127,344 0.11% 994,418
2013-09-09 2013-09-05 0.179 5,800,898 -141,494 0.11% 1,036,417
2013-09-06 2013-09-04 0.174 5,942,392 -282,988 0.12% 1,034,818
2013-09-05 2013-09-03 0.173 6,225,380 -7,075 0.12% 1,077,059
2013-09-04 2013-09-02 0.183 6,232,455 -70,747 0.12% 1,143,403
2013-09-03 2013-08-30 0.183 6,303,202 +153,997 0.12% 1,156,382
2013-08-30 2013-08-28 0.180 6,149,205 +476,182 0.13% 1,106,435
2013-08-26 2013-08-22 0.178 5,673,023 +20,407 0.12% 1,007,412
2013-08-07 2013-08-05 0.176 5,652,616 -136,051 0.12% 997,140
2013-08-06 2013-08-02 0.181 5,788,667 -374,143 0.12% 1,048,370
2013-07-30 2013-07-26 0.176 6,162,810 -102,039 0.13% 1,087,140
2013-07-22 2013-07-18 0.176 6,264,849 +81,631 0.13% 1,105,140
2013-07-19 2013-07-17 0.179 6,183,218 +510,195 0.13% 1,105,283
2013-07-09 2013-07-05 0.183 5,673,023 +340,129 0.12% 1,040,770
2013-07-08 2013-07-04 0.185 5,332,894 +326,525 0.11% 984,641
2013-07-04 2013-07-02 0.194 5,006,369 -578,221 0.10% 971,454
2013-07-03 2013-06-28 0.185 5,584,590 -68,026 0.11% 1,031,113
2013-07-02 2013-06-27 0.185 5,652,616 -47,618 0.12% 1,043,673
2013-06-28 2013-06-26 0.178 5,700,234 -6,802 0.12% 1,012,244
2013-06-27 2013-06-25 0.175 5,707,036 -6,803 0.12% 1,000,028
2013-06-26 2013-06-24 0.173 5,713,839 +68,026 0.12% 987,781
2013-06-25 2013-06-21 0.176 5,645,813 +102,039 0.12% 995,940
2013-06-24 2013-06-20 0.178 5,543,774 +435,366 0.11% 984,460
2013-06-21 2013-06-19 0.181 5,108,408 +312,919 0.10% 925,170
2013-06-20 2013-06-18 0.187 4,795,489 +544,208 0.10% 896,696
2013-06-19 2013-06-17 0.188 4,251,281 +544,207 0.09% 799,936
2013-06-10 2013-06-06 0.192 3,707,074 +34,013 0.08% 710,615
2013-05-31 2013-05-29 0.192 3,673,061 -13,605 0.07% 704,095
2013-05-30 2013-05-28 0.188 3,686,666 +13,605 0.08% 693,696
2013-05-28 2013-05-24 0.198 3,673,061 -68,026 0.07% 725,693
2013-05-27 2013-05-23 0.194 3,741,087 +68,026 0.08% 725,934
2013-05-24 2013-05-22 0.200 3,673,061 -13,605 0.07% 734,332
2013-05-23 2013-05-21 0.179 3,686,666 +13,605 0.08% 659,011
2013-05-22 2013-05-20 0.186 3,673,061 -537,405 0.07% 682,497
2013-05-21 2013-05-16 0.181 4,210,466 +360,538 0.09% 762,546
2013-05-20 2013-05-15 0.182 3,849,928 -68,026 0.08% 701,778
2013-05-15 2013-05-13 0.179 3,917,954 +68,026 0.08% 700,355
2013-05-09 2013-05-07 0.186 3,849,928 -68,026 0.08% 715,361
2013-05-07 2013-05-03 0.178 3,917,954 +68,026 0.08% 695,748
2013-05-03 2013-04-30 0.186 3,849,928 -54,421 0.08% 715,361
2013-04-30 2013-04-26 0.175 3,904,349 +20,408 0.08% 684,148
2013-04-24 2013-04-22 0.174 3,883,941 +34,013 0.08% 676,005
2013-04-23 2013-04-19 0.182 3,849,928 -360,538 0.08% 701,778
2013-04-22 2013-04-18 0.173 4,210,466 +639,444 0.09% 727,885
2013-04-18 2013-04-16 0.174 3,571,022 +54,421 0.07% 621,541
2013-04-17 2013-04-15 0.176 3,516,601 -156,460 0.07% 620,340
2013-04-08 2013-04-03 0.180 3,673,061 -136,052 0.07% 660,899
2013-03-27 2013-03-25 0.180 3,809,113 +163,263 0.08% 685,379
2013-03-22 2013-03-20 0.178 3,645,850 +81,631 0.07% 647,428
2013-03-18 2013-03-14 0.187 3,564,219 -360,538 0.07% 666,464
2013-03-15 2013-03-13 0.183 3,924,757 -74,828 0.08% 720,034
2013-03-14 2013-03-12 0.173 3,999,585 -68,026 0.08% 691,429
2013-03-12 2013-03-08 0.178 4,067,611 +40,815 0.08% 722,324
2013-03-11 2013-03-07 0.176 4,026,796 +61,224 0.08% 710,340
2013-03-07 2013-03-05 0.174 3,965,572 +6,802 0.08% 690,213
2013-03-05 2013-03-01 0.172 3,958,770 +40,816 0.08% 679,718
2013-02-28 2013-02-26 0.174 3,917,954 +47,618 0.08% 681,925
2013-02-26 2013-02-22 0.180 3,870,336 +204,078 0.08% 696,395
2013-02-25 2013-02-21 0.176 3,666,258 +6,803 0.07% 646,740
2013-02-05 2013-02-01 0.183 3,659,455 +74,828 0.07% 671,362
2013-01-31 2013-01-29 0.186 3,584,627 +306,117 0.07% 666,065
2013-01-30 2013-01-28 0.186 3,278,510 +6,802 0.07% 609,185
2013-01-28 2013-01-24 0.187 3,271,708 +312,920 0.07% 611,768
2013-01-24 2013-01-22 0.188 2,958,788 +61,223 0.06% 556,736
2013-01-22 2013-01-18 0.192 2,897,565 -20,408 0.06% 555,439
2013-01-21 2013-01-17 0.192 2,917,973 -414,958 0.06% 559,351
2013-01-18 2013-01-16 0.186 3,332,931 -74,829 0.07% 619,297
2013-01-15 2013-01-11 0.186 3,407,760 +61,224 0.07% 633,201
2012-12-28 2012-12-24 0.180 3,346,536 +81,631 0.07% 602,147
2012-12-27 2012-12-20 0.181 3,264,905 +272,104 0.07% 591,298
2012-12-18 2012-12-14 0.179 2,992,801 +102,039 0.06% 534,979
2012-12-06 2012-12-04 0.191 2,890,762 +55,950 0.06% 551,205
2012-11-23 2012-11-21 0.185 2,834,812 -17,511 0.06% 523,538
2012-11-22 2012-11-20 0.187 2,852,323 +33,354 0.06% 533,614
2012-10-25 2012-10-22 0.189 2,818,969 +66,710 0.06% 534,135
2012-10-22 2012-10-18 0.195 2,752,259 +66,709 0.06% 537,998
2012-10-18 2012-10-16 0.191 2,685,550 +66,709 0.06% 512,075
2012-10-15 2012-10-11 0.194 2,618,841 +20,013 0.05% 508,777
2012-10-11 2012-10-09 0.204 2,598,828 -300,192 0.05% 529,822
2012-10-09 2012-10-05 0.194 2,899,020 -213,470 0.06% 563,209
2012-09-27 2012-09-25 0.185 3,112,490 +66,710 0.06% 574,820
2012-09-25 2012-09-21 0.204 3,045,780 +240,153 0.06% 620,942
2012-09-24 2012-09-20 0.203 2,805,627 -93,393 0.06% 568,617
2012-09-21 2012-09-19 0.203 2,899,020 -186,786 0.06% 587,545
2012-09-20 2012-09-18 0.200 3,085,806 -186,786 0.06% 618,000
2012-09-19 2012-09-17 0.200 3,272,592 -186,786 0.07% 655,408
2012-09-06 2012-09-04 0.191 3,459,378 +135,662 0.07% 660,643
2012-07-25 2012-07-23 0.198 3,323,716 -128,187 0.07% 659,627
2012-07-23 2012-07-19 0.192 3,451,903 +128,187 0.07% 663,524
2012-07-11 2012-07-09 0.198 3,323,716 -128,187 0.07% 659,627
2012-07-09 2012-07-05 0.203 3,451,903 -160,233 0.07% 702,302
2012-07-06 2012-07-04 0.203 3,612,136 -230,736 0.08% 734,902
2012-07-05 2012-07-03 0.198 3,842,872 -358,922 0.08% 762,659
2012-07-04 2012-06-29 0.183 4,201,794 +89,731 0.09% 770,956
2012-06-27 2012-06-25 0.187 4,112,063 -32,047 0.09% 769,890
2012-06-26 2012-06-22 0.176 4,144,110 -32,046 0.09% 729,337
2012-06-22 2012-06-20 0.175 4,176,156 +102,549 0.09% 729,764
2012-06-08 2012-06-06 0.197 4,073,607 -371,741 0.09% 803,367
2012-05-25 2012-05-23 0.164 4,445,348 +141,005 0.10% 726,867
2012-05-17 2012-05-15 0.177 4,304,343 +320,466 0.09% 762,909
2012-05-11 2012-05-09 0.180 3,983,877 +38,456 0.09% 716,054
2012-05-09 2012-05-07 0.185 3,945,421 +64,094 0.09% 728,841
2012-04-30 2012-04-26 0.185 3,881,327 +192,279 0.08% 717,001
2012-04-27 2012-04-25 0.183 3,689,048 +256,373 0.08% 676,876
2012-04-19 2012-04-17 0.187 3,432,675 +320,467 0.07% 642,690
2012-04-16 2012-04-12 0.188 3,112,208 -205,099 0.07% 586,575
2012-04-13 2012-04-11 0.186 3,317,307 -64,093 0.07% 616,949
2012-04-12 2012-04-10 0.188 3,381,400 +397,378 0.07% 637,311
2012-04-11 2012-04-05 0.195 2,984,022 +352,513 0.06% 581,038
2012-04-10 2012-04-03 0.203 2,631,509 -64,093 0.06% 535,390
2012-04-03 2012-03-30 0.195 2,695,602 +64,093 0.06% 524,878
2012-03-29 2012-03-27 0.200 2,631,509 -230,736 0.06% 525,536
2012-03-27 2012-03-23 0.190 2,862,245 +32,047 0.06% 543,035
2012-03-23 2012-03-21 0.196 2,830,198 +147,414 0.06% 554,618
2012-03-21 2012-03-19 0.196 2,682,784 +51,275 0.06% 525,730
2012-03-14 2012-03-12 0.197 2,631,509 -19,228 0.06% 518,967
2012-03-12 2012-03-08 0.200 2,650,737 +192,280 0.06% 529,376
2012-03-09 2012-03-07 0.200 2,458,457 +243,554 0.05% 490,976
2012-03-05 2012-03-01 0.205 2,214,903 +25,638 0.05% 453,394
2012-03-01 2012-02-28 0.210 2,189,265 +57,683 0.05% 459,077
2012-02-29 2012-02-27 0.207 2,131,582 +166,643 0.05% 441,660
2012-02-27 2012-02-23 0.206 1,964,939 +19,228 0.04% 404,679
2012-02-23 2012-02-21 0.210 1,945,711 -96,140 0.04% 408,005
2012-02-21 2012-02-17 0.216 2,041,851 -256,373 0.04% 440,908
2012-02-10 2012-02-08 0.200 2,298,224 -89,731 0.05% 458,976
2012-02-09 2012-02-07 0.196 2,387,955 +608,886 0.05% 467,954
2012-01-26 2012-01-19 0.210 1,779,069 -102,549 0.04% 373,061
2012-01-12 2012-01-10 0.187 1,881,618 +102,549 0.04% 352,290
2012-01-11 2012-01-09 0.203 1,779,069 -38,456 0.04% 361,958
2012-01-10 2012-01-06 0.197 1,817,525 -38,456 0.04% 358,439
2012-01-06 2012-01-04 0.197 1,855,981 -6,409 0.04% 366,023
2012-01-04 2011-12-30 0.197 1,862,390 +44,865 0.04% 367,287
2011-12-29 2011-12-23 0.203 1,817,525 -12,818 0.04% 369,782
2011-12-28 2011-12-22 0.205 1,830,343 -160,233 0.04% 374,674
2011-12-23 2011-12-21 0.205 1,990,576 +185,870 0.04% 407,474
2011-12-21 2011-12-19 0.208 1,804,706 +25,637 0.04% 376,184
2011-12-20 2011-12-16 0.226 1,779,069 -32,046 0.04% 401,929
2011-12-16 2011-12-14 0.221 1,811,115 +25,637 0.04% 400,126
2011-12-15 2011-12-13 0.225 1,785,478 +6,409 0.04% 401,148
2011-12-12 2011-12-08 0.238 1,779,069 +28,542 0.04% 424,280
2011-12-05 2011-12-01 0.213 1,750,527 +18,919 0.04% 373,061
2011-11-10 2011-11-08 0.222 1,731,608 -31,532 0.04% 384,405
2011-11-09 2011-11-07 0.219 1,763,140 -69,372 0.04% 386,932
2011-11-08 2011-11-04 0.221 1,832,512 +100,904 0.04% 404,480
2011-09-07 2011-09-05 0.240 1,731,608 -18,919 0.04% 415,157
2011-09-06 2011-09-02 0.246 1,750,527 +18,919 0.04% 430,796
2011-09-01 2011-08-30 0.279 1,731,608 +47,879 0.04% 483,439
2011-08-30 2011-08-26 0.260 1,683,729 -61,322 0.04% 437,123
2011-08-29 2011-08-25 0.257 1,745,051 -91,982 0.04% 448,490
2011-08-25 2011-08-23 0.277 1,837,033 +153,304 0.04% 508,079
2011-07-27 2011-07-25 0.254 1,683,729 +269,813 0.04% 428,337
2011-07-26 2011-07-22 0.258 1,413,916 +300,475 0.03% 365,231
2011-07-14 2011-07-12 0.261 1,113,441 -91,982 0.03% 290,520
2011-07-06 2011-07-04 0.278 1,205,423 +91,982 0.03% 334,964
2011-05-27 2011-05-25 0.241 1,113,441 -55,189 0.03% 268,731
2011-04-29 2011-04-27 0.235 1,168,630 +18,396 0.03% 274,428
2011-04-01 2011-03-30 0.248 1,150,234 +91,982 0.03% 285,114
2011-03-31 2011-03-29 0.245 1,058,252 -85,850 0.02% 259,553
2011-03-25 2011-03-23 0.235 1,144,102 +85,850 0.03% 268,668
2011-03-17 2011-03-15 0.241 1,058,252 +233,021 0.02% 255,411
2011-03-15 2011-03-11 0.261 825,231 +110,378 0.02% 215,320
2011-03-07 2011-03-03 0.279 714,853 -91,982 0.02% 199,576
2011-03-03 2011-03-01 0.262 806,835 +91,982 0.02% 211,573
2011-02-21 2011-02-17 0.270 714,853 +36,793 0.02% 193,048
2011-01-31 2011-01-27 0.317 678,060 -61,321 0.02% 214,958
2011-01-27 2011-01-25 0.352 739,381 -61,322 0.02% 260,442
2011-01-26 2011-01-24 0.346 800,703 -533,495 0.02% 276,819
2010-12-29 2010-12-24 0.250 1,334,198 -153,303 0.03% 334,195
2010-12-23 2010-12-21 0.248 1,487,501 -61,322 0.03% 368,714
2010-12-21 2010-12-17 0.250 1,548,823 -306,606 0.04% 387,955
2010-12-10 2010-12-08 0.226 1,855,429 +32,743 0.04% 418,894
2010-12-09 2010-12-07 0.226 1,822,686 -174,694 0.04% 411,502
2010-12-03 2010-12-01 0.226 1,997,380 -90,358 0.05% 450,942
2010-11-11 2010-11-09 0.220 2,087,738 -30,120 0.05% 460,252
2010-11-08 2010-11-04 0.216 2,117,858 -36,143 0.05% 458,454
2010-10-19 2010-10-15 0.207 2,154,001 +30,119 0.05% 446,254
2010-10-08 2010-10-06 0.210 2,123,882 +60,239 0.05% 445,655
2010-08-25 2010-08-23 0.211 2,063,643 +52,577 0.05% 435,899
2010-08-05 2010-08-03 0.222 2,011,066 -58,704 0.05% 446,718
2010-07-29 2010-07-27 0.213 2,069,770 -205,466 0.05% 440,014
2010-07-28 2010-07-26 0.210 2,275,236 +88,057 0.05% 477,492
2010-07-27 2010-07-23 0.203 2,187,179 +117,409 0.05% 444,109
2010-07-26 2010-07-22 0.191 2,069,770 -117,409 0.05% 394,884
2010-07-22 2010-07-20 0.195 2,187,179 +117,409 0.05% 426,226
2010-05-03 2010-04-29 0.204 2,069,770 +146,761 0.05% 423,090
2010-04-30 2010-04-28 0.204 1,923,009 +58,704 0.05% 393,090
2010-04-09 2010-04-07 0.221 1,864,305 +334,615 0.04% 411,577
2010-04-08 2010-04-01 0.247 1,529,690 -334,615 0.04% 377,313
2010-01-07 2010-01-05 0.199 1,864,305 +25,539 0.04% 370,928
2009-12-22 2009-12-18 0.191 1,838,766 -231,601 0.04% 350,603
2009-12-11 2009-12-09 0.195 2,070,367 +179,490 0.05% 403,345
2009-12-08 2009-12-04 0.177 1,890,877 +231,601 0.05% 334,413
2009-11-30 2009-11-26 0.187 1,659,276 +34,740 0.04% 309,501
2009-11-24 2009-11-20 0.185 1,624,536 -179,490 0.04% 300,776
2009-10-28 2009-10-23 0.191 1,804,026 -121,591 0.04% 343,979
2009-10-02 2009-09-29 0.185 1,925,617 -248,971 0.05% 356,520
2009-09-30 2009-09-28 0.177 2,174,588 +28,950 0.05% 384,589
2009-09-29 2009-09-25 0.181 2,145,638 +220,021 0.05% 388,363
2009-08-27 2009-08-25 0.184 1,925,617 +50,674 0.05% 355,226
2009-08-20 2009-08-18 0.189 1,874,943 -33,826 0.05% 353,860
2009-08-18 2009-08-14 0.200 1,908,769 +33,826 0.05% 381,913
2009-08-12 2009-08-10 0.196 1,874,943 -16,913 0.05% 367,163
2009-08-06 2009-08-04 0.196 1,891,856 -28,188 0.05% 370,475
2009-08-04 2009-07-31 0.190 1,920,044 +45,101 0.05% 365,096
2009-07-30 2009-07-28 0.204 1,874,943 -214,230 0.05% 383,126
2009-07-29 2009-07-27 0.190 2,089,173 +118,390 0.05% 397,256
2009-07-28 2009-07-24 0.187 1,970,783 -45,101 0.05% 369,151
2009-07-22 2009-07-20 0.186 2,015,884 -186,043 0.05% 374,739
2009-07-21 2009-07-17 0.180 2,201,927 -118,390 0.05% 396,824
2009-07-17 2009-07-15 0.183 2,320,317 +45,101 0.06% 424,745
2009-07-06 2009-07-02 0.184 2,275,216 -39,464 0.06% 419,718
2009-07-03 2009-06-30 0.184 2,314,680 -180,404 0.06% 426,998
2009-07-02 2009-06-29 0.189 2,495,084 +411,548 0.06% 470,900
2009-06-30 2009-06-26 0.186 2,083,536 -163,492 0.05% 387,315
2009-06-22 2009-06-18 0.193 2,247,028 -101,478 0.06% 433,650
2009-06-19 2009-06-17 0.193 2,348,506 -462,287 0.06% 453,234
2009-06-10 2009-06-08 0.194 2,810,793 -388,998 0.07% 546,438
2009-06-09 2009-06-05 0.189 3,199,791 +648,330 0.08% 603,900
2009-06-05 2009-06-03 0.209 2,551,461 -186,043 0.06% 532,228
2009-06-04 2009-06-02 0.213 2,737,504 +546,853 0.07% 582,690
2009-05-29 2009-05-26 0.203 2,190,651 +394,636 0.05% 444,530
2009-05-19 2009-05-15 0.149 1,796,015 -828,736 0.04% 267,603
2009-05-14 2009-05-12 0.142 2,624,751 +67,652 0.06% 372,460
2009-05-12 2009-05-08 0.153 2,557,099 +761,084 0.06% 391,889
2009-05-11 2009-05-07 0.133 1,796,015 -33,826 0.04% 239,568
2009-05-08 2009-05-06 0.133 1,829,841 +33,826 0.05% 244,080
2009-04-28 2009-04-24 0.128 1,796,015 -28,189 0.04% 229,374
2009-04-22 2009-04-20 0.128 1,824,204 +67,652 0.04% 232,974
2009-02-09 2009-02-05 0.131 1,756,552 -118,391 0.04% 229,319
2009-02-06 2009-02-04 0.123 1,874,943 +118,391 0.05% 231,472
2009-01-22 2009-01-20 0.123 1,756,552 +281,883 0.04% 216,856
2009-01-20 2009-01-16 0.131 1,474,669 +360,810 0.04% 192,519
2009-01-12 2009-01-08 0.128 1,113,859 -2,537 0.03% 142,254
2008-12-23 2008-12-19 0.135 1,116,396 -45,102 0.03% 150,499
2008-09-09 2008-09-05 0.175 1,161,498 -84,564 0.03% 202,729
2008-09-08 2008-09-04 0.176 1,246,062 +59,336 0.03% 219,257
2008-08-27 2008-08-25 0.213 1,186,726 +56,511 0.03% 252,853
2008-06-10 2008-06-05 0.232 1,130,215 +80,538 0.03% 262,704
2008-06-06 2008-06-04 0.234 1,049,677 -209,399 0.03% 245,548
2008-06-04 2008-06-02 0.226 1,259,076 +209,399 0.03% 285,152
2008-05-27 2008-05-23 0.223 1,049,677 -53,692 0.03% 234,600
2008-05-05 2008-04-30 0.225 1,103,369 -32,215 0.03% 248,244
2008-04-09 2008-04-07 0.225 1,135,584 +53,691 0.03% 255,492
2008-03-07 2008-03-05 0.252 1,081,893 -6,711 0.03% 272,428
2008-03-06 2008-03-04 0.250 1,088,604 -53,692 0.03% 272,496
2008-03-04 2008-02-29 0.255 1,142,296 +53,692 0.03% 291,042
2008-02-28 2008-02-26 0.267 1,088,604 -53,692 0.03% 290,338
2008-02-26 2008-02-22 0.256 1,142,296 +53,692 0.03% 292,744
2008-02-22 2008-02-20 0.255 1,088,604 -53,692 0.03% 277,362
2008-02-21 2008-02-19 0.253 1,142,296 +53,692 0.03% 289,340
2008-02-20 2008-02-18 0.243 1,088,604 -85,907 0.03% 264,386
2008-02-19 2008-02-15 0.204 1,174,511 +53,692 0.03% 239,750
2008-01-24 2008-01-22 0.195 1,120,819 -75,169 0.03% 218,770
2008-01-23 2008-01-21 0.207 1,195,988 +1,175,854 0.03% 247,698
2008-01-22 2008-01-18 0.210 20,134 -1,175,854 0.00% 4,230
2008-01-07 2008-01-03 0.253 1,195,988 +10,738 0.03% 302,940
2007-12-28 2007-12-24 0.264 1,185,250 -413,427 0.03% 312,582
2007-12-13 2007-12-11 0.247 1,598,677 +359,736 0.04% 395,412
2007-11-30 2007-11-28 0.241 1,238,941 +413,427 0.03% 299,052
2007-11-26 2007-11-22 0.253 825,514 +6,712 0.02% 209,100
2007-11-16 2007-11-14 0.273 818,802 +91,276 0.02% 223,260
2007-11-14 2007-11-12 0.279 727,526 -193,291 0.02% 202,708
2007-11-12 2007-11-08 0.282 920,817 +348,998 0.03% 259,308
2007-11-08 2007-11-06 0.288 571,819 -21,477 0.02% 164,436
2007-11-05 2007-11-01 0.313 593,296 -10,738 0.02% 185,640
2007-11-01 2007-10-30 0.331 604,034 -64,431 0.02% 199,800
2007-10-31 2007-10-29 0.338 668,465 -300,674 0.02% 226,092
2007-10-30 2007-10-26 0.329 969,139 +64,430 0.03% 319,124
2007-10-29 2007-10-25 0.289 904,709 +32,215 0.02% 261,512
2007-10-23 2007-10-18 0.276 872,494 +300,675 0.02% 240,500
2007-10-10 2007-10-08 0.292 571,819 -53,692 0.02% 166,992
2007-10-09 2007-10-05 0.291 625,511 +53,692 0.02% 181,740
2007-08-30 2007-08-28 0.402 571,819 -42,954 0.02% 230,040
2007-08-29 2007-08-27 0.454 614,773 -128,860 0.02% 279,380
2007-08-28 2007-08-24 0.425 743,633 +75,168 0.02% 315,780
2007-08-27 2007-08-23 0.402 668,465 +10,739 0.02% 268,920
2007-08-22 2007-08-20 0.395 657,726 +53,692 0.02% 259,700
2007-08-21 2007-08-17 0.387 604,034 +10,738 0.02% 234,000
2007-08-16 2007-08-14 0.477 593,296 -37,584 0.02% 282,880
2007-08-13 2007-08-09 0.454 630,880 +37,584 0.02% 286,700
2007-08-07 2007-08-03 0.499 593,296 -21,477 0.02% 296,140
2007-08-01 2007-07-30 0.618 614,773 +7,407 0.02% 380,140
2007-07-30 2007-07-26 0.633 607,366 +455,525 0.02% 384,720
2007-07-16 2007-07-12 10.316 151,841 -455,525 0.00% 1,566,355
2007-07-13 2007-07-11 10.376 607,366 +567,416 0.02% 6,302,082
2007-07-11 2007-07-09 10.195 39,950 +1,327 0.02% 407,295
2007-07-10 2007-07-06 10.678 38,623 -4,642 0.02% 412,405
2007-07-09 2007-07-05 9.592 43,265 +16,577 0.02% 414,991
2007-06-29 2007-06-27 9.411 26,688 -6,631 0.01% 251,157
2007-06-28 2007-06-26 9.532 33,319 +10,609 0.02% 317,581
2007-06-26 2007-06-22 9.712 22,710 0.01% 220,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top