History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 10,303,120 | +0 | 0.18% | 484,247 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,303,120 | +0 | 0.18% | 504,853 |
| 2025-10-10 | 2025-10-08 | 0.050 | 10,303,120 | +720,000 | 0.18% | 515,156 |
| 2025-10-09 | 2025-10-06 | 0.048 | 9,583,120 | -96,000 | 0.17% | 459,990 |
| 2025-10-06 | 2025-10-02 | 0.047 | 9,679,120 | +648,000 | 0.17% | 454,919 |
| 2025-10-03 | 2025-09-30 | 0.044 | 9,031,120 | -240,000 | 0.16% | 397,369 |
| 2025-09-19 | 2025-09-17 | 0.035 | 9,271,120 | -112,000 | 0.16% | 324,489 |
| 2025-09-18 | 2025-09-16 | 0.035 | 9,383,120 | -984,000 | 0.16% | 328,409 |
| 2025-09-12 | 2025-09-10 | 0.035 | 10,367,120 | +144,000 | 0.18% | 362,849 |
| 2025-08-19 | 2025-08-15 | 0.035 | 10,223,120 | +216,000 | 0.18% | 357,809 |
| 2025-07-25 | 2025-07-23 | 0.034 | 10,007,120 | -120,000 | 0.17% | 340,242 |
| 2025-07-16 | 2025-07-14 | 0.030 | 10,127,120 | +288,000 | 0.18% | 303,814 |
| 2025-07-15 | 2025-07-11 | 0.031 | 9,839,120 | +288,000 | 0.17% | 305,013 |
| 2025-06-19 | 2025-06-17 | 0.033 | 9,551,120 | +288,000 | 0.17% | 315,187 |
| 2025-06-17 | 2025-06-13 | 0.041 | 9,263,120 | +264,000 | 0.16% | 379,788 |
| 2025-06-16 | 2025-06-12 | 0.043 | 8,999,120 | -192,000 | 0.16% | 386,962 |
| 2025-06-11 | 2025-06-09 | 0.029 | 9,191,120 | +84,000 | 0.16% | 266,542 |
| 2025-01-22 | 2025-01-20 | 0.025 | 9,107,120 | +31,500 | 0.16% | 227,678 |
| 2025-01-02 | 2024-12-27 | 0.028 | 9,075,620 | +248,000 | 0.16% | 254,117 |
| 2024-12-11 | 2024-12-09 | 0.029 | 8,827,620 | -72,000 | 0.15% | 256,001 |
| 2024-10-09 | 2024-10-07 | 0.040 | 8,899,620 | +24,000 | 0.15% | 355,985 |
| 2024-10-02 | 2024-09-27 | 0.032 | 8,875,620 | +240,000 | 0.15% | 284,020 |
| 2024-09-26 | 2024-09-24 | 0.032 | 8,635,620 | +80,000 | 0.15% | 276,340 |
| 2024-09-09 | 2024-09-04 | 0.034 | 8,555,620 | -192,000 | 0.15% | 290,891 |
| 2024-09-05 | 2024-09-03 | 0.032 | 8,747,620 | -168,000 | 0.15% | 279,924 |
| 2024-07-16 | 2024-07-12 | 0.038 | 8,915,620 | +152,000 | 0.15% | 338,794 |
| 2024-07-11 | 2024-07-09 | 0.042 | 8,763,620 | -24,000 | 0.15% | 368,072 |
| 2024-07-02 | 2024-06-27 | 0.045 | 8,787,620 | -72,000 | 0.15% | 395,443 |
| 2024-06-25 | 2024-06-21 | 0.048 | 8,859,620 | +456,000 | 0.15% | 425,262 |
| 2024-06-11 | 2024-06-06 | 0.045 | 8,403,620 | -24,000 | 0.15% | 378,163 |
| 2024-05-24 | 2024-05-22 | 0.045 | 8,427,620 | +24,000 | 0.15% | 379,243 |
| 2024-04-26 | 2024-04-24 | 0.037 | 8,403,620 | -240,000 | 0.15% | 310,934 |
| 2024-01-30 | 2024-01-26 | 0.037 | 8,643,620 | +67,200 | 0.15% | 319,814 |
| 2023-11-29 | 2023-11-27 | 0.044 | 8,576,420 | -24,000 | 0.15% | 377,362 |
| 2023-11-28 | 2023-11-24 | 0.044 | 8,600,420 | +24,000 | 0.15% | 378,418 |
| 2023-08-17 | 2023-08-15 | 0.046 | 8,576,420 | -22,166 | 0.15% | 394,515 |
| 2023-07-05 | 2023-07-03 | 0.064 | 8,598,586 | -6,300 | 0.15% | 550,310 |
| 2023-03-22 | 2023-03-20 | 0.060 | 8,604,886 | -864,000 | 0.15% | 516,293 |
| 2023-03-21 | 2023-03-17 | 0.063 | 9,468,886 | -2,712,000 | 0.16% | 596,540 |
| 2023-03-20 | 2023-03-16 | 0.063 | 12,180,886 | +24,000 | 0.21% | 767,396 |
| 2023-03-17 | 2023-03-15 | 0.064 | 12,156,886 | +24,000 | 0.21% | 778,041 |
| 2023-02-23 | 2023-02-21 | 0.055 | 12,132,886 | +24,000 | 0.21% | 667,309 |
| 2023-02-20 | 2023-02-16 | 0.053 | 12,108,886 | +288,000 | 0.21% | 641,771 |
| 2023-02-16 | 2023-02-14 | 0.052 | 11,820,886 | -52,290 | 0.20% | 614,686 |
| 2023-02-15 | 2023-02-13 | 0.051 | 11,873,176 | -24,000 | 0.21% | 605,532 |
| 2023-02-10 | 2023-02-08 | 0.052 | 11,897,176 | +192,000 | 0.21% | 618,653 |
| 2023-02-09 | 2023-02-07 | 0.058 | 11,705,176 | +288,000 | 0.20% | 678,900 |
| 2023-02-08 | 2023-02-06 | 0.058 | 11,417,176 | +1,344,000 | 0.20% | 662,196 |
| 2023-02-03 | 2023-02-01 | 0.058 | 10,073,176 | -24,000 | 0.17% | 584,244 |
| 2023-01-20 | 2023-01-18 | 0.060 | 10,097,176 | +48,000 | 0.17% | 605,831 |
| 2023-01-16 | 2023-01-12 | 0.056 | 10,049,176 | +48,000 | 0.17% | 562,754 |
| 2023-01-13 | 2023-01-11 | 0.062 | 10,001,176 | +120,000 | 0.17% | 620,073 |
| 2023-01-11 | 2023-01-09 | 0.062 | 9,881,176 | +408,000 | 0.17% | 612,633 |
| 2023-01-10 | 2023-01-06 | 0.056 | 9,473,176 | +48,000 | 0.16% | 530,498 |
| 2022-12-30 | 2022-12-28 | 0.055 | 9,425,176 | +168,000 | 0.16% | 518,385 |
| 2022-12-28 | 2022-12-22 | 0.054 | 9,257,176 | +25,200 | 0.16% | 499,888 |
| 2022-12-23 | 2022-12-21 | 0.051 | 9,231,976 | +216,000 | 0.16% | 470,831 |
| 2022-12-21 | 2022-12-19 | 0.056 | 9,015,976 | +48,000 | 0.16% | 504,895 |
| 2022-12-14 | 2022-12-12 | 0.054 | 8,967,976 | +264,000 | 0.16% | 484,271 |
| 2022-12-13 | 2022-12-09 | 0.058 | 8,703,976 | +24,000 | 0.15% | 504,831 |
| 2022-12-12 | 2022-12-08 | 0.058 | 8,679,976 | +48,000 | 0.15% | 503,439 |
| 2022-12-07 | 2022-12-05 | 0.052 | 8,631,976 | -288,000 | 0.15% | 448,863 |
| 2022-11-30 | 2022-11-28 | 0.058 | 8,919,976 | -144,000 | 0.15% | 517,359 |
| 2022-11-29 | 2022-11-25 | 0.058 | 9,063,976 | -24,000 | 0.16% | 525,711 |
| 2022-11-02 | 2022-10-31 | 0.042 | 9,087,976 | -120,000 | 0.16% | 381,695 |
| 2022-10-25 | 2022-10-21 | 0.041 | 9,207,976 | -48,000 | 0.16% | 377,527 |
| 2022-09-13 | 2022-09-08 | 0.050 | 9,255,976 | +48,000 | 0.16% | 462,799 |
| 2022-08-26 | 2022-08-24 | 0.050 | 9,207,976 | -16,000 | 0.16% | 460,399 |
| 2022-08-18 | 2022-08-16 | 0.050 | 9,223,976 | -240,000 | 0.16% | 461,199 |
| 2022-08-17 | 2022-08-15 | 0.049 | 9,463,976 | -72,000 | 0.16% | 463,735 |
| 2022-08-16 | 2022-08-12 | 0.049 | 9,535,976 | +96,000 | 0.16% | 467,263 |
| 2022-08-15 | 2022-08-11 | 0.054 | 9,439,976 | +216,000 | 0.16% | 509,759 |
| 2022-07-12 | 2022-07-08 | 0.049 | 9,223,976 | +24,000 | 0.16% | 451,975 |
| 2022-06-29 | 2022-06-27 | 0.050 | 9,199,976 | +288,000 | 0.16% | 459,999 |
| 2022-05-19 | 2022-05-17 | 0.056 | 8,911,976 | -96,000 | 0.15% | 499,071 |
| 2022-05-06 | 2022-05-04 | 0.053 | 9,007,976 | -120,000 | 0.16% | 477,423 |
| 2022-05-03 | 2022-04-28 | 0.059 | 9,127,976 | +216,000 | 0.16% | 538,551 |
| 2022-02-09 | 2022-02-07 | 0.060 | 8,911,976 | -144,000 | 0.15% | 534,719 |
| 2021-12-06 | 2021-12-02 | 0.067 | 9,055,976 | +22,166 | 0.16% | 606,750 |
| 2021-08-12 | 2021-08-10 | 0.058 | 9,033,810 | -33,600 | 0.16% | 523,961 |
| 2021-08-02 | 2021-07-29 | 0.063 | 9,067,410 | -528,000 | 0.16% | 571,247 |
| 2021-07-22 | 2021-07-20 | 0.057 | 9,595,410 | -96,000 | 0.17% | 546,938 |
| 2021-07-21 | 2021-07-19 | 0.058 | 9,691,410 | +120,000 | 0.17% | 562,102 |
| 2021-07-02 | 2021-06-29 | 0.064 | 9,571,410 | +33,600 | 0.17% | 612,570 |
| 2021-06-15 | 2021-06-10 | 0.061 | 9,537,810 | +336,000 | 0.17% | 581,806 |
| 2021-05-27 | 2021-05-25 | 0.062 | 9,201,810 | +96,000 | 0.16% | 570,512 |
| 2021-05-03 | 2021-04-29 | 0.076 | 9,105,810 | -255,750 | 0.16% | 692,042 |
| 2021-04-22 | 2021-04-20 | 0.062 | 9,361,560 | +264,000 | 0.16% | 580,417 |
| 2021-03-03 | 2021-03-01 | 0.060 | 9,097,560 | +288,000 | 0.16% | 545,854 |
| 2021-01-21 | 2021-01-19 | 0.058 | 8,809,560 | -8,000 | 0.15% | 510,954 |
| 2021-01-19 | 2021-01-15 | 0.058 | 8,817,560 | +144,000 | 0.15% | 511,418 |
| 2021-01-15 | 2021-01-13 | 0.058 | 8,673,560 | +144,000 | 0.15% | 503,066 |
| 2021-01-12 | 2021-01-08 | 0.058 | 8,529,560 | +480,000 | 0.15% | 494,714 |
| 2021-01-07 | 2021-01-05 | 0.061 | 8,049,560 | +15,750 | 0.14% | 491,023 |
| 2020-12-28 | 2020-12-22 | 0.065 | 8,033,810 | +291,200 | 0.14% | 522,198 |
| 2020-12-04 | 2020-12-02 | 0.070 | 7,742,610 | +264,000 | 0.13% | 541,983 |
| 2020-11-17 | 2020-11-13 | 0.087 | 7,478,610 | -664,000 | 0.13% | 650,639 |
| 2020-11-16 | 2020-11-12 | 0.089 | 8,142,610 | +384,000 | 0.14% | 724,692 |
| 2020-11-13 | 2020-11-11 | 0.076 | 7,758,610 | +48,000 | 0.13% | 589,654 |
| 2020-08-28 | 2020-08-26 | 0.084 | 7,710,610 | -72,000 | 0.13% | 647,691 |
| 2020-08-24 | 2020-08-20 | 0.085 | 7,782,610 | +72,000 | 0.13% | 661,522 |
| 2020-08-20 | 2020-08-18 | 0.084 | 7,710,610 | -600,000 | 0.13% | 647,691 |
| 2020-08-19 | 2020-08-17 | 0.085 | 8,310,610 | +240,000 | 0.14% | 706,402 |
| 2020-08-18 | 2020-08-14 | 0.086 | 8,070,610 | +264,000 | 0.14% | 694,072 |
| 2020-07-31 | 2020-07-29 | 0.095 | 7,806,610 | +312,000 | 0.14% | 741,628 |
| 2020-07-23 | 2020-07-21 | 0.101 | 7,494,610 | -24,000 | 0.13% | 756,956 |
| 2020-07-16 | 2020-07-14 | 0.101 | 7,518,610 | +24,000 | 0.13% | 759,380 |
| 2020-07-02 | 2020-06-29 | 0.103 | 7,494,610 | +216,000 | 0.13% | 771,945 |
| 2020-06-04 | 2020-06-02 | 0.116 | 7,278,610 | -72,000 | 0.13% | 844,319 |
| 2020-05-21 | 2020-05-19 | 0.117 | 7,350,610 | +126,000 | 0.13% | 860,021 |
| 2020-04-02 | 2020-03-31 | 0.117 | 7,224,610 | +72,000 | 0.12% | 845,279 |
| 2020-03-11 | 2020-03-09 | 0.120 | 7,152,610 | -48,000 | 0.12% | 858,313 |
| 2020-02-18 | 2020-02-14 | 0.126 | 7,200,610 | -72,000 | 0.12% | 907,277 |
| 2019-11-05 | 2019-11-01 | 0.119 | 7,272,610 | +528,000 | 0.13% | 865,441 |
| 2019-09-27 | 2019-09-25 | 0.130 | 6,744,610 | +160,586 | 0.12% | 877,457 |
| 2019-07-09 | 2019-07-05 | 0.124 | 6,584,024 | -70,286 | 0.12% | 816,098 |
| 2019-06-25 | 2019-06-21 | 0.120 | 6,654,310 | -7,809 | 0.12% | 797,543 |
| 2019-06-06 | 2019-06-04 | 0.121 | 6,662,119 | -46,857 | 0.12% | 805,304 |
| 2019-04-04 | 2019-04-02 | 0.136 | 6,708,976 | +51,045 | 0.12% | 914,057 |
| 2019-03-22 | 2019-03-20 | 0.137 | 6,657,931 | -976,191 | 0.12% | 913,923 |
| 2019-03-14 | 2019-03-12 | 0.144 | 7,634,122 | -78,095 | 0.14% | 1,102,665 |
| 2019-03-13 | 2019-03-11 | 0.141 | 7,712,217 | -8,200 | 0.14% | 1,090,244 |
| 2019-02-25 | 2019-02-21 | 0.141 | 7,720,417 | +140,571 | 0.14% | 1,091,403 |
| 2019-02-20 | 2019-02-18 | 0.140 | 7,579,846 | +390,476 | 0.13% | 1,063,767 |
| 2019-02-18 | 2019-02-14 | 0.137 | 7,189,370 | -78,095 | 0.13% | 986,873 |
| 2019-01-31 | 2019-01-29 | 0.131 | 7,267,465 | -413,905 | 0.13% | 952,924 |
| 2019-01-29 | 2019-01-25 | 0.132 | 7,681,370 | -226,476 | 0.14% | 1,015,065 |
| 2019-01-28 | 2019-01-24 | 0.135 | 7,907,846 | -382,666 | 0.14% | 1,069,295 |
| 2019-01-24 | 2019-01-22 | 0.137 | 8,290,512 | -15,619 | 0.15% | 1,138,024 |
| 2019-01-18 | 2019-01-16 | 0.134 | 8,306,131 | -406,096 | 0.15% | 1,114,642 |
| 2019-01-10 | 2019-01-08 | 0.127 | 8,712,227 | +114,390 | 0.15% | 1,106,665 |
| 2018-12-05 | 2018-12-03 | 0.132 | 8,597,837 | -70,285 | 0.15% | 1,136,173 |
| 2018-12-04 | 2018-11-30 | 0.130 | 8,668,122 | -7,810 | 0.15% | 1,127,702 |
| 2018-12-03 | 2018-11-29 | 0.129 | 8,675,932 | +78,095 | 0.15% | 1,119,830 |
| 2018-11-02 | 2018-10-31 | 0.132 | 8,597,837 | -7,809 | 0.15% | 1,136,173 |
| 2018-10-15 | 2018-10-11 | 0.133 | 8,605,646 | +398,286 | 0.15% | 1,146,020 |
| 2018-10-09 | 2018-10-05 | 0.129 | 8,207,360 | +82,000 | 0.15% | 1,059,350 |
| 2018-08-27 | 2018-08-23 | 0.140 | 8,125,360 | -62,477 | 0.14% | 1,140,325 |
| 2018-06-12 | 2018-06-08 | 0.138 | 8,187,837 | +117,143 | 0.15% | 1,132,318 |
| 2018-06-11 | 2018-06-07 | 0.145 | 8,070,694 | +39,048 | 0.14% | 1,173,991 |
| 2018-06-08 | 2018-06-06 | 0.138 | 8,031,646 | +39,047 | 0.14% | 1,110,718 |
| 2018-06-01 | 2018-05-30 | 0.138 | 7,992,599 | +23,429 | 0.14% | 1,105,318 |
| 2018-05-29 | 2018-05-25 | 0.141 | 7,969,170 | -39,048 | 0.14% | 1,126,569 |
| 2018-05-24 | 2018-05-21 | 0.137 | 8,008,218 | +39,048 | 0.14% | 1,099,274 |
| 2018-05-15 | 2018-05-11 | 0.142 | 7,969,170 | -156,190 | 0.14% | 1,134,732 |
| 2018-04-25 | 2018-04-23 | 0.140 | 8,125,360 | +109,333 | 0.14% | 1,140,325 |
| 2018-04-18 | 2018-04-16 | 0.140 | 8,016,027 | -171,810 | 0.14% | 1,124,981 |
| 2018-03-20 | 2018-03-16 | 0.140 | 8,187,837 | -62,476 | 0.15% | 1,149,093 |
| 2018-03-09 | 2018-03-07 | 0.138 | 8,250,313 | -39,047 | 0.15% | 1,140,958 |
| 2018-02-08 | 2018-02-06 | 0.133 | 8,289,360 | -78,096 | 0.15% | 1,103,900 |
| 2018-01-31 | 2018-01-29 | 0.140 | 8,367,456 | +31,238 | 0.15% | 1,174,301 |
| 2018-01-30 | 2018-01-26 | 0.140 | 8,336,218 | -31,238 | 0.15% | 1,169,917 |
| 2018-01-17 | 2018-01-15 | 0.128 | 8,367,456 | +78,096 | 0.15% | 1,071,443 |
| 2017-12-27 | 2017-12-21 | 0.127 | 8,289,360 | +78,095 | 0.15% | 1,052,951 |
| 2017-12-13 | 2017-12-11 | 0.133 | 8,211,265 | +195,238 | 0.15% | 1,093,500 |
| 2017-12-11 | 2017-12-07 | 0.132 | 8,016,027 | +312,381 | 0.14% | 1,059,289 |
| 2017-12-08 | 2017-12-06 | 0.131 | 7,703,646 | -460,762 | 0.14% | 1,010,117 |
| 2017-12-07 | 2017-12-05 | 0.133 | 8,164,408 | -187,429 | 0.14% | 1,087,260 |
| 2017-12-01 | 2017-11-29 | 0.137 | 8,351,837 | -156,190 | 0.15% | 1,146,442 |
| 2017-11-28 | 2017-11-24 | 0.137 | 8,508,027 | -46,857 | 0.15% | 1,167,882 |
| 2017-11-20 | 2017-11-16 | 0.138 | 8,554,884 | -218,667 | 0.15% | 1,183,078 |
| 2017-10-27 | 2017-10-25 | 0.139 | 8,773,551 | +187,429 | 0.16% | 1,222,305 |
| 2017-10-25 | 2017-10-23 | 0.138 | 8,586,122 | -203,048 | 0.15% | 1,187,398 |
| 2017-09-19 | 2017-09-15 | 0.139 | 8,789,170 | -39,048 | 0.16% | 1,224,481 |
| 2017-08-28 | 2017-08-24 | 0.136 | 8,828,218 | +148,381 | 0.16% | 1,202,791 |
| 2017-08-15 | 2017-08-11 | 0.137 | 8,679,837 | -39,047 | 0.15% | 1,191,466 |
| 2017-08-07 | 2017-08-03 | 0.141 | 8,718,884 | +7,809 | 0.15% | 1,232,552 |
| 2017-08-03 | 2017-08-01 | 0.143 | 8,711,075 | -281,143 | 0.15% | 1,249,296 |
| 2017-07-31 | 2017-07-27 | 0.150 | 8,992,218 | -429,523 | 0.16% | 1,344,885 |
| 2017-07-21 | 2017-07-19 | 0.142 | 9,421,741 | +203,047 | 0.17% | 1,341,564 |
| 2017-07-19 | 2017-07-17 | 0.139 | 9,218,694 | -46,857 | 0.16% | 1,284,321 |
| 2017-06-28 | 2017-06-26 | 0.143 | 9,265,551 | -132,762 | 0.16% | 1,328,816 |
| 2017-05-29 | 2017-05-25 | 0.136 | 9,398,313 | +664,200 | 0.17% | 1,280,463 |
| 2017-04-19 | 2017-04-13 | 0.141 | 8,734,113 | -203,047 | 0.15% | 1,234,705 |
| 2017-04-13 | 2017-04-11 | 0.141 | 8,937,160 | +148,380 | 0.16% | 1,263,409 |
| 2017-04-07 | 2017-04-05 | 0.145 | 8,788,780 | -468,571 | 0.16% | 1,278,446 |
| 2017-03-29 | 2017-03-27 | 0.143 | 9,257,351 | -390,476 | 0.16% | 1,327,640 |
| 2017-03-28 | 2017-03-24 | 0.143 | 9,647,827 | +101,524 | 0.17% | 1,383,640 |
| 2017-03-22 | 2017-03-20 | 0.144 | 9,546,303 | -46,857 | 0.17% | 1,378,859 |
| 2017-03-20 | 2017-03-16 | 0.146 | 9,593,160 | +445,142 | 0.17% | 1,405,281 |
| 2017-03-17 | 2017-03-15 | 0.146 | 9,148,018 | +101,524 | 0.16% | 1,340,073 |
| 2017-03-07 | 2017-03-03 | 0.156 | 9,046,494 | -124,952 | 0.16% | 1,408,605 |
| 2017-03-06 | 2017-03-02 | 0.152 | 9,171,446 | -117,143 | 0.16% | 1,390,481 |
| 2017-03-03 | 2017-03-01 | 0.154 | 9,288,589 | -538,857 | 0.16% | 1,427,271 |
| 2017-03-02 | 2017-02-28 | 0.154 | 9,827,446 | -117,143 | 0.17% | 1,510,071 |
| 2017-02-06 | 2017-02-02 | 0.159 | 9,944,589 | +249,905 | 0.18% | 1,579,007 |
| 2017-02-02 | 2017-01-27 | 0.160 | 9,694,684 | -546,667 | 0.17% | 1,549,258 |
| 2017-02-01 | 2017-01-25 | 0.159 | 10,241,351 | -312,381 | 0.18% | 1,626,127 |
| 2017-01-24 | 2017-01-20 | 0.143 | 10,553,732 | -140,571 | 0.19% | 1,513,560 |
| 2017-01-09 | 2017-01-05 | 0.142 | 10,694,303 | +312,381 | 0.19% | 1,522,764 |
| 2016-12-14 | 2016-12-12 | 0.145 | 10,381,922 | -124,953 | 0.18% | 1,510,190 |
| 2016-12-12 | 2016-12-08 | 0.152 | 10,506,875 | -156,190 | 0.19% | 1,592,945 |
| 2016-12-07 | 2016-12-05 | 0.155 | 10,663,065 | +140,571 | 0.19% | 1,649,394 |
| 2016-12-06 | 2016-12-02 | 0.153 | 10,522,494 | -218,666 | 0.19% | 1,606,092 |
| 2016-12-05 | 2016-12-01 | 0.165 | 10,741,160 | +570,095 | 0.19% | 1,771,505 |
| 2016-11-29 | 2016-11-25 | 0.146 | 10,171,065 | -312,381 | 0.18% | 1,489,937 |
| 2016-11-23 | 2016-11-21 | 0.145 | 10,483,446 | +312,381 | 0.19% | 1,524,958 |
| 2016-10-26 | 2016-10-24 | 0.139 | 10,171,065 | -32,800 | 0.18% | 1,417,003 |
| 2016-10-25 | 2016-10-20 | 0.139 | 10,203,865 | +124,952 | 0.18% | 1,421,573 |
| 2016-10-03 | 2016-09-29 | 0.150 | 10,078,913 | -78,095 | 0.18% | 1,507,412 |
| 2016-09-12 | 2016-09-08 | 0.151 | 10,157,008 | -54,667 | 0.18% | 1,529,497 |
| 2016-08-30 | 2016-08-26 | 0.144 | 10,211,675 | -796,571 | 0.18% | 1,474,964 |
| 2016-08-29 | 2016-08-25 | 0.152 | 11,008,246 | +296,762 | 0.20% | 1,668,957 |
| 2016-08-26 | 2016-08-24 | 0.155 | 10,711,484 | +226,476 | 0.19% | 1,656,884 |
| 2016-08-25 | 2016-08-23 | 0.135 | 10,485,008 | +468,571 | 0.19% | 1,417,778 |
| 2016-08-23 | 2016-08-19 | 0.136 | 10,016,437 | -54,666 | 0.18% | 1,364,678 |
| 2016-08-17 | 2016-08-15 | 0.129 | 10,071,103 | -796,572 | 0.18% | 1,299,909 |
| 2016-07-29 | 2016-07-27 | 0.130 | 10,867,675 | +257,715 | 0.19% | 1,413,858 |
| 2016-07-06 | 2016-07-04 | 0.128 | 10,609,960 | +117,142 | 0.19% | 1,358,592 |
| 2016-05-09 | 2016-05-05 | 0.133 | 10,492,818 | +164,000 | 0.19% | 1,397,336 |
| 2016-02-29 | 2016-02-25 | 0.137 | 10,328,818 | -312,381 | 0.18% | 1,417,819 |
| 2016-02-12 | 2016-02-05 | 0.134 | 10,641,199 | -46,857 | 0.19% | 1,427,997 |
| 2016-02-02 | 2016-01-29 | 0.132 | 10,688,056 | -78,095 | 0.19% | 1,412,387 |
| 2016-01-22 | 2016-01-20 | 0.122 | 10,766,151 | -249,905 | 0.19% | 1,312,420 |
| 2015-12-28 | 2015-12-22 | 0.134 | 11,016,056 | -117,143 | 0.20% | 1,478,301 |
| 2015-12-18 | 2015-12-16 | 0.136 | 11,133,199 | +195,239 | 0.20% | 1,516,830 |
| 2015-12-16 | 2015-12-14 | 0.127 | 10,937,960 | +390,476 | 0.19% | 1,389,388 |
| 2015-12-03 | 2015-12-01 | 0.141 | 10,547,484 | -39,048 | 0.19% | 1,491,054 |
| 2015-12-02 | 2015-11-30 | 0.133 | 10,586,532 | +156,191 | 0.19% | 1,409,816 |
| 2015-11-27 | 2015-11-25 | 0.137 | 10,430,341 | +98,400 | 0.18% | 1,431,755 |
| 2015-11-12 | 2015-11-10 | 0.137 | 10,331,941 | -304,572 | 0.18% | 1,418,248 |
| 2015-11-11 | 2015-11-09 | 0.138 | 10,636,513 | -54,667 | 0.19% | 1,470,952 |
| 2015-11-06 | 2015-11-04 | 0.142 | 10,691,180 | +609,143 | 0.19% | 1,522,320 |
| 2015-11-02 | 2015-10-29 | 0.146 | 10,082,037 | +179,619 | 0.18% | 1,476,895 |
| 2015-10-23 | 2015-10-20 | 0.153 | 9,902,418 | -156,190 | 0.18% | 1,511,447 |
| 2015-10-20 | 2015-10-16 | 0.158 | 10,058,608 | +156,190 | 0.18% | 1,586,807 |
| 2015-10-13 | 2015-10-09 | 0.157 | 9,902,418 | -62,476 | 0.18% | 1,552,023 |
| 2015-10-09 | 2015-10-07 | 0.158 | 9,964,894 | -609,143 | 0.18% | 1,572,023 |
| 2015-10-08 | 2015-10-06 | 0.152 | 10,574,037 | -1,116,762 | 0.19% | 1,603,127 |
| 2015-09-15 | 2015-09-11 | 0.155 | 11,690,799 | -124,952 | 0.21% | 1,808,367 |
| 2015-09-11 | 2015-09-09 | 0.157 | 11,815,751 | -452,952 | 0.21% | 1,851,903 |
| 2015-09-08 | 2015-09-04 | 0.143 | 12,268,703 | -538,857 | 0.22% | 1,759,512 |
| 2015-09-04 | 2015-09-01 | 0.146 | 12,807,560 | -195,239 | 0.23% | 1,876,151 |
| 2015-09-02 | 2015-08-31 | 0.154 | 13,002,799 | -390,476 | 0.23% | 2,007,539 |
| 2015-09-01 | 2015-08-28 | 0.159 | 13,393,275 | +508,021 | 0.24% | 2,124,870 |
| 2015-08-31 | 2015-08-27 | 0.157 | 12,885,254 | -112,700 | 0.24% | 2,016,831 |
| 2015-08-28 | 2015-08-26 | 0.147 | 12,997,954 | -180,319 | 0.24% | 1,909,912 |
| 2015-08-26 | 2015-08-24 | 0.144 | 13,178,273 | -135,239 | 0.24% | 1,894,312 |
| 2015-08-24 | 2015-08-20 | 0.154 | 13,313,512 | -75,133 | 0.25% | 2,055,511 |
| 2015-08-21 | 2015-08-19 | 0.157 | 13,388,645 | -45,080 | 0.25% | 2,095,623 |
| 2015-08-19 | 2015-08-17 | 0.160 | 13,433,725 | -751,330 | 0.25% | 2,145,591 |
| 2015-08-14 | 2015-08-12 | 0.160 | 14,185,055 | +172,806 | 0.26% | 2,265,591 |
| 2015-08-13 | 2015-08-11 | 0.163 | 14,012,249 | -1,126,995 | 0.26% | 2,282,751 |
| 2015-08-11 | 2015-08-07 | 0.164 | 15,139,244 | -150,266 | 0.28% | 2,482,471 |
| 2015-08-10 | 2015-08-06 | 0.162 | 15,289,510 | +473,338 | 0.28% | 2,474,551 |
| 2015-08-07 | 2015-08-05 | 0.164 | 14,816,172 | +232,912 | 0.27% | 2,429,495 |
| 2015-08-05 | 2015-08-03 | 0.164 | 14,583,260 | -172,806 | 0.27% | 2,391,303 |
| 2015-08-03 | 2015-07-30 | 0.169 | 14,756,066 | +135,240 | 0.27% | 2,498,198 |
| 2015-07-30 | 2015-07-28 | 0.168 | 14,620,826 | +30,053 | 0.27% | 2,459,734 |
| 2015-07-29 | 2015-07-27 | 0.172 | 14,590,773 | +555,984 | 0.27% | 2,516,822 |
| 2015-07-28 | 2015-07-24 | 0.178 | 14,034,789 | -939,163 | 0.26% | 2,495,638 |
| 2015-07-27 | 2015-07-23 | 0.176 | 14,973,952 | -45,079 | 0.28% | 2,630,750 |
| 2015-07-24 | 2015-07-22 | 0.177 | 15,019,031 | -60,107 | 0.28% | 2,654,662 |
| 2015-07-21 | 2015-07-17 | 0.181 | 15,079,138 | +60,107 | 0.28% | 2,729,510 |
| 2015-07-17 | 2015-07-15 | 0.180 | 15,019,031 | -30,054 | 0.28% | 2,702,638 |
| 2015-07-16 | 2015-07-14 | 0.181 | 15,049,085 | +849,003 | 0.28% | 2,724,070 |
| 2015-07-15 | 2015-07-13 | 0.178 | 14,200,082 | +300,532 | 0.26% | 2,525,030 |
| 2015-07-14 | 2015-07-10 | 0.170 | 13,899,550 | +435,772 | 0.26% | 2,367,990 |
| 2015-07-13 | 2015-07-09 | 0.166 | 13,463,778 | +52,593 | 0.25% | 2,236,407 |
| 2015-07-10 | 2015-07-08 | 0.144 | 13,411,185 | -270,479 | 0.25% | 1,927,792 |
| 2015-07-09 | 2015-07-07 | 0.160 | 13,681,664 | -97,673 | 0.25% | 2,185,191 |
| 2015-07-08 | 2015-07-06 | 0.155 | 13,779,337 | +157,780 | 0.25% | 2,142,103 |
| 2015-07-07 | 2015-07-03 | 0.186 | 13,621,557 | -5,214,231 | 0.25% | 2,538,189 |
| 2015-07-06 | 2015-07-02 | 0.211 | 18,835,788 | +939,163 | 0.35% | 3,971,076 |
| 2015-07-03 | 2015-06-30 | 0.217 | 17,896,625 | -668,684 | 0.33% | 3,887,412 |
| 2015-07-02 | 2015-06-29 | 0.220 | 18,565,309 | -112,700 | 0.34% | 4,091,964 |
| 2015-06-30 | 2015-06-26 | 0.230 | 18,678,009 | -721,277 | 0.34% | 4,295,795 |
| 2015-06-29 | 2015-06-25 | 0.236 | 19,399,286 | -22,539 | 0.36% | 4,585,619 |
| 2015-06-26 | 2015-06-24 | 0.239 | 19,421,825 | -1,525,200 | 0.36% | 4,632,306 |
| 2015-06-25 | 2015-06-23 | 0.235 | 20,947,025 | -180,320 | 0.39% | 4,929,171 |
| 2015-06-24 | 2015-06-22 | 0.239 | 21,127,345 | +240,426 | 0.39% | 5,039,091 |
| 2015-06-23 | 2015-06-19 | 0.221 | 20,886,919 | +833,976 | 0.38% | 4,625,908 |
| 2015-06-22 | 2015-06-18 | 0.230 | 20,052,943 | +195,346 | 0.37% | 4,612,019 |
| 2015-06-19 | 2015-06-17 | 0.233 | 19,857,597 | +2,817,488 | 0.37% | 4,630,523 |
| 2015-06-18 | 2015-06-16 | 0.229 | 17,040,109 | +3,020,347 | 0.31% | 3,900,947 |
| 2015-06-17 | 2015-06-15 | 0.220 | 14,019,762 | +323,072 | 0.26% | 3,090,083 |
| 2015-06-16 | 2015-06-12 | 0.220 | 13,696,690 | +901,596 | 0.25% | 3,018,875 |
| 2015-06-15 | 2015-06-11 | 0.218 | 12,795,094 | -413,232 | 0.24% | 2,792,908 |
| 2015-06-12 | 2015-06-10 | 0.218 | 13,208,326 | +58,942 | 0.24% | 2,883,108 |
| 2015-06-11 | 2015-06-09 | 0.221 | 13,149,384 | -390,692 | 0.24% | 2,912,245 |
| 2015-06-10 | 2015-06-08 | 0.231 | 13,540,076 | -202,859 | 0.25% | 3,128,528 |
| 2015-06-09 | 2015-06-05 | 0.234 | 13,742,935 | +240,426 | 0.25% | 3,219,300 |
| 2015-06-08 | 2015-06-04 | 0.243 | 13,502,509 | +1,374,934 | 0.25% | 3,277,997 |
| 2015-06-05 | 2015-06-03 | 0.252 | 12,127,575 | -3,614,649 | 0.22% | 3,060,424 |
| 2015-06-04 | 2015-06-02 | 0.263 | 15,742,224 | -871,543 | 0.29% | 4,140,209 |
| 2015-06-03 | 2015-06-01 | 0.245 | 16,613,767 | -2,148,804 | 0.31% | 4,068,695 |
| 2015-06-02 | 2015-05-29 | 0.240 | 18,762,571 | +210,373 | 0.35% | 4,495,046 |
| 2015-06-01 | 2015-05-28 | 0.245 | 18,552,198 | -2,516,956 | 0.34% | 4,543,415 |
| 2015-05-29 | 2015-05-27 | 0.202 | 21,069,154 | +571,011 | 0.39% | 4,262,456 |
| 2015-05-28 | 2015-05-26 | 0.199 | 20,498,143 | +262,965 | 0.38% | 4,081,458 |
| 2015-05-27 | 2015-05-22 | 0.203 | 20,235,178 | +737,468 | 0.37% | 4,115,282 |
| 2015-05-26 | 2015-05-21 | 0.206 | 19,497,710 | +262,966 | 0.36% | 4,006,823 |
| 2015-05-22 | 2015-05-20 | 0.202 | 19,234,744 | +330,585 | 0.35% | 3,891,341 |
| 2015-05-21 | 2015-05-19 | 0.198 | 18,904,159 | +30,053 | 0.35% | 3,743,946 |
| 2015-05-20 | 2015-05-18 | 0.188 | 18,874,106 | +105,186 | 0.35% | 3,557,123 |
| 2015-05-19 | 2015-05-15 | 0.190 | 18,768,920 | +713,764 | 0.35% | 3,557,284 |
| 2015-05-18 | 2015-05-14 | 0.191 | 18,055,156 | -413,232 | 0.33% | 3,441,228 |
| 2015-05-15 | 2015-05-13 | 0.182 | 18,468,388 | +293,019 | 0.34% | 3,362,671 |
| 2015-05-14 | 2015-05-12 | 0.191 | 18,175,369 | -1,314,827 | 0.33% | 3,464,140 |
| 2015-05-13 | 2015-05-11 | 0.202 | 19,490,196 | +413,231 | 0.36% | 3,943,021 |
| 2015-05-12 | 2015-05-08 | 0.207 | 19,076,965 | -120,213 | 0.35% | 3,940,672 |
| 2015-05-11 | 2015-05-07 | 0.204 | 19,197,178 | -180,319 | 0.35% | 3,924,622 |
| 2015-05-08 | 2015-05-06 | 0.212 | 19,377,497 | -4,064,696 | 0.36% | 4,105,915 |
| 2015-05-07 | 2015-05-05 | 0.204 | 23,442,193 | -37,566 | 0.43% | 4,792,462 |
| 2015-05-06 | 2015-05-04 | 0.215 | 23,479,759 | -2,028,591 | 0.43% | 5,050,149 |
| 2015-05-05 | 2015-04-30 | 0.202 | 25,508,350 | +931,649 | 0.47% | 5,160,541 |
| 2015-05-04 | 2015-04-29 | 0.211 | 24,576,701 | -1,510,173 | 0.45% | 5,181,411 |
| 2015-04-30 | 2015-04-28 | 0.182 | 26,086,874 | -473,338 | 0.48% | 4,749,822 |
| 2015-04-29 | 2015-04-27 | 0.183 | 26,560,212 | -1,893,352 | 0.49% | 4,864,287 |
| 2015-04-28 | 2015-04-24 | 0.184 | 28,453,564 | +886,570 | 0.52% | 5,241,336 |
| 2015-04-27 | 2015-04-23 | 0.192 | 27,566,994 | +1,247,207 | 0.51% | 5,283,493 |
| 2015-04-24 | 2015-04-22 | 0.195 | 26,319,787 | +2,471,876 | 0.48% | 5,128,527 |
| 2015-04-23 | 2015-04-21 | 0.191 | 23,847,911 | +676,197 | 0.44% | 4,545,301 |
| 2015-04-22 | 2015-04-20 | 0.179 | 23,171,714 | +803,923 | 0.43% | 4,145,020 |
| 2015-04-21 | 2015-04-17 | 0.171 | 22,367,791 | +1,682,980 | 0.41% | 3,834,495 |
| 2015-04-20 | 2015-04-16 | 0.172 | 20,684,811 | -1,397,474 | 0.38% | 3,568,008 |
| 2015-04-17 | 2015-04-15 | 0.170 | 22,082,285 | +540,958 | 0.41% | 3,762,038 |
| 2015-04-16 | 2015-04-14 | 0.176 | 21,541,327 | -315,559 | 0.40% | 3,784,562 |
| 2015-04-15 | 2015-04-13 | 0.188 | 21,856,886 | +480,851 | 0.40% | 4,119,275 |
| 2015-04-14 | 2015-04-10 | 0.181 | 21,376,035 | -1,262,234 | 0.39% | 3,869,326 |
| 2015-04-13 | 2015-04-09 | 0.153 | 22,638,269 | +2,531,982 | 0.42% | 3,471,083 |
| 2015-04-10 | 2015-04-08 | 0.145 | 20,106,287 | +586,037 | 0.37% | 2,911,589 |
| 2015-04-09 | 2015-04-02 | 0.145 | 19,520,250 | -796,410 | 0.36% | 2,826,725 |
| 2015-04-08 | 2015-04-01 | 0.142 | 20,316,660 | +82,647 | 0.37% | 2,877,154 |
| 2015-04-02 | 2015-03-31 | 0.141 | 20,234,013 | -225,399 | 0.37% | 2,843,906 |
| 2015-03-31 | 2015-03-27 | 0.142 | 20,459,412 | +525,931 | 0.38% | 2,897,370 |
| 2015-03-30 | 2015-03-26 | 0.143 | 19,933,481 | -405,718 | 0.37% | 2,844,115 |
| 2015-03-27 | 2015-03-25 | 0.144 | 20,339,199 | -864,030 | 0.37% | 2,923,660 |
| 2015-03-26 | 2015-03-24 | 0.145 | 21,203,229 | -518,418 | 0.39% | 3,070,437 |
| 2015-03-25 | 2015-03-23 | 0.143 | 21,721,647 | +7,514 | 0.40% | 3,099,251 |
| 2015-03-24 | 2015-03-20 | 0.144 | 21,714,133 | -368,152 | 0.40% | 3,121,300 |
| 2015-03-23 | 2015-03-19 | 0.146 | 22,082,285 | +157,779 | 0.41% | 3,221,245 |
| 2015-03-20 | 2015-03-18 | 0.147 | 21,924,506 | -112,699 | 0.40% | 3,221,574 |
| 2015-03-19 | 2015-03-17 | 0.145 | 22,037,205 | -308,046 | 0.41% | 3,191,205 |
| 2015-03-17 | 2015-03-13 | 0.143 | 22,345,251 | +75,133 | 0.41% | 3,188,227 |
| 2015-03-16 | 2015-03-12 | 0.145 | 22,270,118 | -187,832 | 0.41% | 3,224,933 |
| 2015-03-12 | 2015-03-10 | 0.147 | 22,457,950 | -150,266 | 0.41% | 3,299,958 |
| 2015-03-11 | 2015-03-09 | 0.144 | 22,608,216 | +112,699 | 0.42% | 3,249,820 |
| 2015-03-10 | 2015-03-06 | 0.148 | 22,495,517 | +82,647 | 0.41% | 3,329,431 |
| 2015-03-09 | 2015-03-05 | 0.145 | 22,412,870 | +360,638 | 0.41% | 3,245,605 |
| 2015-03-06 | 2015-03-04 | 0.145 | 22,052,232 | +75,133 | 0.41% | 3,193,381 |
| 2015-03-05 | 2015-03-03 | 0.146 | 21,977,099 | -97,673 | 0.40% | 3,205,901 |
| 2015-03-03 | 2015-02-27 | 0.150 | 22,074,772 | +247,939 | 0.41% | 3,314,168 |
| 2015-03-02 | 2015-02-26 | 0.148 | 21,826,833 | -135,239 | 0.40% | 3,230,463 |
| 2015-02-23 | 2015-02-16 | 0.144 | 21,962,072 | +75,133 | 0.40% | 3,156,940 |
| 2015-02-17 | 2015-02-13 | 0.144 | 21,886,939 | +15,026 | 0.40% | 3,146,140 |
| 2015-02-16 | 2015-02-12 | 0.144 | 21,871,913 | +225,399 | 0.40% | 3,143,980 |
| 2015-02-11 | 2015-02-09 | 0.145 | 21,646,514 | +75,133 | 0.40% | 3,134,629 |
| 2015-02-09 | 2015-02-05 | 0.148 | 21,571,381 | -202,859 | 0.40% | 3,192,655 |
| 2015-02-06 | 2015-02-04 | 0.146 | 21,774,240 | -293,019 | 0.40% | 3,176,309 |
| 2015-02-04 | 2015-02-02 | 0.146 | 22,067,259 | -97,672 | 0.41% | 3,219,053 |
| 2015-02-03 | 2015-01-30 | 0.146 | 22,164,931 | +443,284 | 0.41% | 3,233,301 |
| 2015-02-02 | 2015-01-29 | 0.149 | 21,721,647 | +202,859 | 0.40% | 3,238,024 |
| 2015-01-27 | 2015-01-23 | 0.147 | 21,518,788 | +135,240 | 0.40% | 3,161,958 |
| 2015-01-26 | 2015-01-22 | 0.150 | 21,383,548 | +45,080 | 0.39% | 3,210,392 |
| 2015-01-23 | 2015-01-21 | 0.150 | 21,338,468 | +67,619 | 0.39% | 3,203,624 |
| 2015-01-22 | 2015-01-20 | 0.151 | 21,270,849 | +67,620 | 0.39% | 3,216,121 |
| 2015-01-21 | 2015-01-19 | 0.151 | 21,203,229 | +150,266 | 0.39% | 3,205,897 |
| 2015-01-20 | 2015-01-16 | 0.154 | 21,052,963 | +232,912 | 0.39% | 3,250,427 |
| 2015-01-16 | 2015-01-14 | 0.158 | 20,820,051 | -52,593 | 0.38% | 3,280,974 |
| 2015-01-15 | 2015-01-13 | 0.158 | 20,872,644 | +75,133 | 0.38% | 3,289,262 |
| 2015-01-14 | 2015-01-12 | 0.162 | 20,797,511 | -150,266 | 0.38% | 3,366,001 |
| 2015-01-13 | 2015-01-09 | 0.159 | 20,947,777 | +623,604 | 0.39% | 3,323,406 |
| 2015-01-12 | 2015-01-08 | 0.167 | 20,324,173 | +75,133 | 0.37% | 3,397,596 |
| 2015-01-09 | 2015-01-07 | 0.169 | 20,249,040 | +293,019 | 0.37% | 3,428,158 |
| 2015-01-08 | 2015-01-06 | 0.158 | 19,956,021 | +82,646 | 0.37% | 3,144,814 |
| 2015-01-07 | 2015-01-05 | 0.155 | 19,873,375 | +37,567 | 0.37% | 3,089,468 |
| 2015-01-05 | 2014-12-31 | 0.151 | 19,835,808 | +165,292 | 0.37% | 2,999,145 |
| 2015-01-02 | 2014-12-29 | 0.155 | 19,670,516 | -210,372 | 0.36% | 3,057,932 |
| 2014-12-30 | 2014-12-24 | 0.157 | 19,880,888 | -67,620 | 0.37% | 3,111,805 |
| 2014-12-29 | 2014-12-22 | 0.157 | 19,948,508 | +518,418 | 0.37% | 3,122,389 |
| 2014-12-23 | 2014-12-19 | 0.158 | 19,430,090 | +135,239 | 0.36% | 3,061,934 |
| 2014-12-19 | 2014-12-17 | 0.161 | 19,294,851 | -330,585 | 0.36% | 3,102,256 |
| 2014-12-18 | 2014-12-16 | 0.168 | 19,625,436 | +157,779 | 0.36% | 3,301,685 |
| 2014-12-17 | 2014-12-15 | 0.174 | 19,467,657 | +90,160 | 0.36% | 3,378,785 |
| 2014-12-16 | 2014-12-12 | 0.179 | 19,377,497 | -984,242 | 0.36% | 3,466,300 |
| 2014-12-15 | 2014-12-11 | 0.175 | 20,361,739 | +428,258 | 0.38% | 3,555,641 |
| 2014-12-12 | 2014-12-10 | 0.186 | 19,933,481 | -518,418 | 0.37% | 3,714,329 |
| 2014-12-11 | 2014-12-09 | 0.177 | 20,451,899 | -563,497 | 0.38% | 3,615,477 |
| 2014-12-10 | 2014-12-08 | 0.175 | 21,015,396 | -174,172 | 0.39% | 3,669,785 |
| 2014-12-09 | 2014-12-05 | 0.179 | 21,189,568 | +1,031,613 | 0.40% | 3,791,563 |
| 2014-12-08 | 2014-12-04 | 0.183 | 20,157,955 | +1,610,503 | 0.38% | 3,693,886 |
| 2014-12-05 | 2014-12-03 | 0.194 | 18,547,452 | +712,481 | 0.35% | 3,598,693 |
| 2014-12-04 | 2014-12-02 | 0.199 | 17,834,971 | +1,083,564 | 0.33% | 3,556,577 |
| 2014-12-03 | 2014-12-01 | 0.211 | 16,751,407 | -846,071 | 0.31% | 3,539,121 |
| 2014-12-02 | 2014-11-28 | 0.191 | 17,597,478 | +282,024 | 0.33% | 3,357,467 |
| 2014-12-01 | 2014-11-27 | 0.205 | 17,315,454 | +22,265 | 0.32% | 3,546,301 |
| 2014-11-28 | 2014-11-26 | 0.216 | 17,293,189 | -1,914,792 | 0.32% | 3,728,148 |
| 2014-11-27 | 2014-11-25 | 0.220 | 19,207,981 | -7,993,144 | 0.36% | 4,223,767 |
| 2014-11-26 | 2014-11-24 | 0.267 | 27,201,125 | +1,773,780 | 0.51% | 7,271,544 |
| 2014-11-25 | 2014-11-21 | 0.158 | 25,427,345 | -170,698 | 0.48% | 4,029,085 |
| 2014-11-13 | 2014-11-11 | 0.156 | 25,598,043 | +77,927 | 0.48% | 4,000,947 |
| 2014-11-12 | 2014-11-10 | 0.151 | 25,520,116 | +556,626 | 0.48% | 3,851,224 |
| 2014-10-16 | 2014-10-14 | 0.165 | 24,963,490 | -178,120 | 0.47% | 4,117,037 |
| 2014-09-30 | 2014-09-26 | 0.176 | 25,141,610 | -111,325 | 0.47% | 4,434,523 |
| 2014-09-29 | 2014-09-25 | 0.179 | 25,252,935 | +830,091 | 0.47% | 4,510,186 |
| 2014-09-23 | 2014-09-19 | 0.179 | 24,422,844 | +108,175 | 0.47% | 4,361,931 |
| 2014-09-19 | 2014-09-17 | 0.180 | 24,314,669 | +468,756 | 0.47% | 4,369,584 |
| 2014-09-05 | 2014-09-03 | 0.179 | 23,845,913 | -86,540 | 0.46% | 4,258,891 |
| 2014-08-25 | 2014-08-21 | 0.177 | 23,932,453 | -86,539 | 0.46% | 4,247,798 |
| 2014-08-22 | 2014-08-20 | 0.180 | 24,018,992 | +43,269 | 0.46% | 4,316,448 |
| 2014-07-29 | 2014-07-25 | 0.183 | 23,975,723 | -144,232 | 0.46% | 4,388,462 |
| 2014-07-28 | 2014-07-24 | 0.180 | 24,119,955 | +129,809 | 0.46% | 4,334,592 |
| 2014-07-25 | 2014-07-23 | 0.181 | 23,990,146 | +14,423 | 0.46% | 4,337,877 |
| 2014-07-23 | 2014-07-21 | 0.169 | 23,975,723 | +281,254 | 0.46% | 4,042,705 |
| 2014-07-22 | 2014-07-18 | 0.172 | 23,694,469 | +382,216 | 0.46% | 4,074,135 |
| 2014-07-16 | 2014-07-14 | 0.168 | 23,312,253 | +252,407 | 0.45% | 3,904,972 |
| 2014-07-15 | 2014-07-11 | 0.171 | 23,059,846 | +432,698 | 0.44% | 3,939,434 |
| 2014-07-14 | 2014-07-10 | 0.168 | 22,627,148 | +7,211 | 0.44% | 3,790,212 |
| 2014-07-11 | 2014-07-09 | 0.168 | 22,619,937 | +439,910 | 0.44% | 3,789,004 |
| 2014-07-10 | 2014-07-08 | 0.173 | 22,180,027 | +72,116 | 0.43% | 3,838,339 |
| 2014-07-08 | 2014-07-04 | 0.173 | 22,107,911 | +79,328 | 0.43% | 3,825,859 |
| 2014-07-04 | 2014-07-02 | 0.174 | 22,028,583 | +290,268 | 0.42% | 3,836,568 |
| 2014-06-27 | 2014-06-25 | 0.170 | 21,738,315 | +252,407 | 0.42% | 3,689,555 |
| 2014-06-06 | 2014-06-04 | 0.169 | 21,485,908 | +432,697 | 0.41% | 3,622,880 |
| 2014-06-05 | 2014-06-03 | 0.168 | 21,053,211 | +158,656 | 0.40% | 3,526,566 |
| 2014-06-04 | 2014-05-30 | 0.169 | 20,894,555 | +295,677 | 0.40% | 3,523,169 |
| 2014-05-21 | 2014-05-19 | 0.165 | 20,598,878 | +266,830 | 0.40% | 3,404,760 |
| 2014-05-20 | 2014-05-16 | 0.164 | 20,332,048 | +634,623 | 0.39% | 3,338,102 |
| 2014-05-19 | 2014-05-15 | 0.162 | 19,697,425 | +1,442,326 | 0.38% | 3,190,208 |
| 2014-04-15 | 2014-04-11 | 0.177 | 18,255,099 | +230,772 | 0.35% | 3,240,118 |
| 2014-04-14 | 2014-04-10 | 0.182 | 18,024,327 | +872,607 | 0.35% | 3,279,137 |
| 2014-04-11 | 2014-04-09 | 0.183 | 17,151,720 | -72,116 | 0.33% | 3,139,412 |
| 2014-04-10 | 2014-04-08 | 0.175 | 17,223,836 | +209,137 | 0.33% | 3,018,865 |
| 2014-04-09 | 2014-04-07 | 0.175 | 17,014,699 | +79,328 | 0.33% | 2,982,209 |
| 2014-03-31 | 2014-03-27 | 0.196 | 16,935,371 | +86,539 | 0.33% | 3,325,253 |
| 2014-03-18 | 2014-03-14 | 0.172 | 16,848,832 | +7,212 | 0.32% | 2,897,065 |
| 2014-03-04 | 2014-02-28 | 0.184 | 16,841,620 | +216,349 | 0.32% | 3,101,335 |
| 2014-02-13 | 2014-02-11 | 0.163 | 16,625,271 | +216,349 | 0.32% | 2,711,083 |
| 2014-01-27 | 2014-01-23 | 0.172 | 16,408,922 | +721,162 | 0.32% | 2,821,425 |
| 2014-01-24 | 2014-01-22 | 0.174 | 15,687,760 | +360,582 | 0.30% | 2,732,230 |
| 2014-01-20 | 2014-01-16 | 0.173 | 15,327,178 | +180,290 | 0.29% | 2,652,427 |
| 2014-01-17 | 2014-01-15 | 0.171 | 15,146,888 | +165,868 | 0.29% | 2,587,622 |
| 2014-01-16 | 2014-01-14 | 0.170 | 14,981,020 | +540,872 | 0.29% | 2,542,667 |
| 2014-01-07 | 2014-01-03 | 0.170 | 14,440,148 | -331,735 | 0.28% | 2,450,867 |
| 2014-01-02 | 2013-12-27 | 0.173 | 14,771,883 | +216,349 | 0.28% | 2,556,331 |
| 2013-12-23 | 2013-12-19 | 0.166 | 14,555,534 | +151,444 | 0.28% | 2,422,011 |
| 2013-12-13 | 2013-12-11 | 0.171 | 14,404,090 | +180,291 | 0.28% | 2,460,726 |
| 2013-12-10 | 2013-12-06 | 0.189 | 14,223,799 | +446,939 | 0.27% | 2,686,050 |
| 2013-12-09 | 2013-12-05 | 0.176 | 13,776,860 | -134,419 | 0.27% | 2,430,283 |
| 2013-11-18 | 2013-11-14 | 0.172 | 13,911,279 | -134,419 | 0.27% | 2,391,072 |
| 2013-11-15 | 2013-11-13 | 0.171 | 14,045,698 | +353,735 | 0.28% | 2,398,294 |
| 2013-11-12 | 2013-11-08 | 0.179 | 13,691,963 | +53 | 0.27% | 2,446,273 |
| 2013-11-05 | 2013-11-01 | 0.179 | 13,691,910 | +247,614 | 0.27% | 2,446,263 |
| 2013-10-31 | 2013-10-29 | 0.178 | 13,444,296 | -176,867 | 0.26% | 2,386,821 |
| 2013-10-21 | 2013-10-17 | 0.178 | 13,621,163 | +14,149 | 0.27% | 2,418,221 |
| 2013-10-16 | 2013-10-11 | 0.181 | 13,607,014 | +70,747 | 0.27% | 2,461,869 |
| 2013-10-15 | 2013-10-10 | 0.184 | 13,536,267 | +176,867 | 0.27% | 2,494,989 |
| 2013-10-09 | 2013-10-07 | 0.181 | 13,359,400 | +318,362 | 0.26% | 2,417,069 |
| 2013-10-04 | 2013-10-02 | 0.181 | 13,041,038 | +261,764 | 0.26% | 2,359,469 |
| 2013-09-26 | 2013-09-24 | 0.182 | 12,779,274 | +134,419 | 0.25% | 2,326,559 |
| 2013-09-23 | 2013-09-18 | 0.181 | 12,644,855 | -7,075 | 0.25% | 2,287,789 |
| 2013-09-19 | 2013-09-17 | 0.175 | 12,651,930 | +212,241 | 0.25% | 2,217,535 |
| 2013-09-11 | 2013-09-09 | 0.179 | 12,439,689 | +134,419 | 0.24% | 2,222,535 |
| 2013-09-03 | 2013-08-30 | 0.183 | 12,305,270 | +473,280 | 0.24% | 2,257,518 |
| 2013-08-30 | 2013-08-28 | 0.180 | 11,831,990 | +102,039 | 0.24% | 2,128,946 |
| 2013-08-28 | 2013-08-26 | 0.174 | 11,729,951 | -129,249 | 0.24% | 2,041,613 |
| 2013-08-27 | 2013-08-23 | 0.176 | 11,859,200 | -278,907 | 0.24% | 2,092,002 |
| 2013-08-22 | 2013-08-20 | 0.178 | 12,138,107 | +6,803 | 0.25% | 2,155,477 |
| 2013-08-12 | 2013-08-08 | 0.181 | 12,131,304 | +340,130 | 0.25% | 2,197,069 |
| 2013-07-19 | 2013-07-17 | 0.179 | 11,791,174 | +102,039 | 0.24% | 2,107,735 |
| 2013-07-08 | 2013-07-04 | 0.185 | 11,689,135 | -95,237 | 0.24% | 2,158,229 |
| 2013-07-05 | 2013-07-03 | 0.191 | 11,784,372 | -20,408 | 0.24% | 2,245,106 |
| 2013-07-04 | 2013-07-02 | 0.194 | 11,804,780 | +619,036 | 0.24% | 2,290,642 |
| 2013-06-28 | 2013-06-26 | 0.178 | 11,185,744 | +340,130 | 0.23% | 1,986,357 |
| 2013-06-27 | 2013-06-25 | 0.175 | 10,845,614 | +20,408 | 0.22% | 1,900,447 |
| 2013-06-25 | 2013-06-21 | 0.176 | 10,825,206 | +108,841 | 0.22% | 1,909,602 |
| 2013-06-24 | 2013-06-20 | 0.178 | 10,716,365 | +231,289 | 0.22% | 1,903,005 |
| 2013-06-05 | 2013-06-03 | 0.192 | 10,485,076 | +68,026 | 0.21% | 2,009,901 |
| 2013-05-28 | 2013-05-24 | 0.198 | 10,417,050 | +278,906 | 0.21% | 2,058,114 |
| 2013-05-24 | 2013-05-22 | 0.200 | 10,138,144 | +170,065 | 0.21% | 2,026,856 |
| 2013-05-09 | 2013-05-07 | 0.186 | 9,968,079 | +136,052 | 0.20% | 1,852,183 |
| 2013-04-11 | 2013-04-09 | 0.176 | 9,832,027 | +251,696 | 0.20% | 1,734,402 |
| 2013-04-02 | 2013-03-27 | 0.183 | 9,580,331 | +204,077 | 0.20% | 1,757,602 |
| 2013-03-15 | 2013-03-13 | 0.183 | 9,376,254 | +442,169 | 0.19% | 1,720,162 |
| 2013-03-12 | 2013-03-08 | 0.178 | 8,934,085 | +340,130 | 0.18% | 1,586,509 |
| 2013-02-21 | 2013-02-19 | 0.182 | 8,593,955 | +102,039 | 0.18% | 1,566,535 |
| 2013-02-19 | 2013-02-15 | 0.188 | 8,491,916 | +238,091 | 0.17% | 1,597,869 |
| 2013-02-18 | 2013-02-14 | 0.183 | 8,253,825 | -71,428 | 0.17% | 1,514,242 |
| 2013-02-07 | 2013-02-05 | 0.183 | 8,325,253 | +136,052 | 0.17% | 1,527,346 |
| 2013-02-05 | 2013-02-01 | 0.183 | 8,189,201 | +136,052 | 0.17% | 1,502,386 |
| 2013-01-28 | 2013-01-24 | 0.187 | 8,053,149 | +6,803 | 0.16% | 1,505,838 |
| 2013-01-24 | 2013-01-22 | 0.188 | 8,046,346 | +13,605 | 0.16% | 1,514,029 |
| 2013-01-18 | 2013-01-16 | 0.186 | 8,032,741 | +170,065 | 0.16% | 1,492,575 |
| 2013-01-15 | 2013-01-11 | 0.186 | 7,862,676 | +136,052 | 0.16% | 1,460,975 |
| 2013-01-14 | 2013-01-10 | 0.189 | 7,726,624 | +129,249 | 0.16% | 1,462,955 |
| 2013-01-10 | 2013-01-08 | 0.188 | 7,597,375 | +170,065 | 0.15% | 1,429,549 |
| 2013-01-07 | 2013-01-03 | 0.189 | 7,427,310 | +1,299,295 | 0.15% | 1,406,283 |
| 2013-01-02 | 2012-12-27 | 0.182 | 6,128,015 | +204,078 | 0.12% | 1,117,035 |
| 2012-12-28 | 2012-12-24 | 0.180 | 5,923,937 | +238,091 | 0.12% | 1,065,902 |
| 2012-12-18 | 2012-12-14 | 0.179 | 5,685,846 | +95,236 | 0.12% | 1,016,375 |
| 2012-12-12 | 2012-12-10 | 0.180 | 5,590,610 | +489,787 | 0.11% | 1,005,926 |
| 2012-12-06 | 2012-12-04 | 0.191 | 5,100,823 | +111,859 | 0.10% | 972,615 |
| 2012-12-04 | 2012-11-30 | 0.185 | 4,988,964 | -126,748 | 0.10% | 921,371 |
| 2012-11-28 | 2012-11-26 | 0.183 | 5,115,712 | +2,341,497 | 0.11% | 938,644 |
| 2012-11-26 | 2012-11-22 | 0.183 | 2,774,215 | +667,093 | 0.06% | 509,020 |
| 2012-11-21 | 2012-11-19 | 0.183 | 2,107,122 | +100,064 | 0.04% | 386,620 |
| 2012-11-19 | 2012-11-15 | 0.186 | 2,007,058 | +333,547 | 0.04% | 373,074 |
| 2012-11-16 | 2012-11-14 | 0.188 | 1,673,511 | +640,409 | 0.03% | 315,088 |
| 2012-11-13 | 2012-11-09 | 0.188 | 1,033,102 | +126,748 | 0.02% | 194,512 |
| 2012-11-12 | 2012-11-08 | 0.188 | 906,354 | +333,546 | 0.02% | 170,648 |
| 2012-11-05 | 2012-11-01 | 0.187 | 572,808 | +667 | 0.01% | 107,161 |
| 2012-10-26 | 2012-10-24 | 0.189 | 572,141 | +8,406 | 0.01% | 108,409 |
| 2012-10-11 | 2012-10-09 | 0.204 | 563,735 | -3,001,919 | 0.01% | 114,928 |
| 2012-10-10 | 2012-10-08 | 0.198 | 3,565,654 | -2,108,014 | 0.07% | 705,548 |
| 2012-10-09 | 2012-10-05 | 0.194 | 5,673,668 | -2,168,053 | 0.12% | 1,102,256 |
| 2012-09-06 | 2012-09-04 | 0.191 | 7,841,721 | +307,518 | 0.16% | 1,497,547 |
| 2012-07-24 | 2012-07-20 | 0.193 | 7,534,203 | +262,783 | 0.16% | 1,457,628 |
| 2012-07-23 | 2012-07-19 | 0.192 | 7,271,420 | +711,435 | 0.16% | 1,397,712 |
| 2012-07-20 | 2012-07-18 | 0.200 | 6,559,985 | +615,295 | 0.14% | 1,310,088 |
| 2012-07-18 | 2012-07-16 | 0.205 | 5,944,690 | +179,461 | 0.13% | 1,216,888 |
| 2012-07-17 | 2012-07-13 | 0.200 | 5,765,229 | +608,886 | 0.12% | 1,151,368 |
| 2012-07-16 | 2012-07-12 | 0.193 | 5,156,343 | +961,399 | 0.11% | 997,588 |
| 2012-07-09 | 2012-07-05 | 0.203 | 4,194,944 | -19,228 | 0.09% | 853,476 |
| 2012-04-24 | 2012-04-20 | 0.185 | 4,214,172 | -44,865 | 0.09% | 778,487 |
| 2012-03-27 | 2012-03-23 | 0.190 | 4,259,037 | +1,025,492 | 0.09% | 808,040 |
| 2012-03-26 | 2012-03-22 | 0.195 | 3,233,545 | +384,560 | 0.07% | 629,624 |
| 2012-03-23 | 2012-03-21 | 0.196 | 2,848,985 | +608,886 | 0.06% | 558,300 |
| 2012-03-22 | 2012-03-20 | 0.196 | 2,240,099 | +96,139 | 0.05% | 438,980 |
| 2012-03-21 | 2012-03-19 | 0.196 | 2,143,960 | +96,140 | 0.05% | 420,140 |
| 2012-03-20 | 2012-03-16 | 0.205 | 2,047,820 | +384,560 | 0.04% | 419,192 |
| 2012-03-16 | 2012-03-14 | 0.212 | 1,663,260 | +1,057,539 | 0.04% | 352,928 |
| 2012-03-09 | 2012-03-07 | 0.200 | 605,721 | -192,280 | 0.01% | 120,968 |
| 2011-12-28 | 2011-12-22 | 0.205 | 798,001 | -134,596 | 0.02% | 163,352 |
| 2011-12-23 | 2011-12-21 | 0.205 | 932,597 | +134,596 | 0.02% | 190,904 |
| 2011-12-12 | 2011-12-08 | 0.238 | 798,001 | +12,802 | 0.02% | 190,310 |
| 2011-11-08 | 2011-11-04 | 0.221 | 785,199 | +63,065 | 0.02% | 173,313 |
| 2011-11-01 | 2011-10-28 | 0.230 | 722,134 | +189,195 | 0.02% | 165,805 |
| 2011-09-12 | 2011-09-08 | 0.237 | 532,939 | -50,452 | 0.01% | 126,421 |
| 2011-09-09 | 2011-09-07 | 0.238 | 583,391 | -378,390 | 0.01% | 139,129 |
| 2011-09-06 | 2011-09-02 | 0.246 | 961,781 | +50,452 | 0.02% | 236,690 |
| 2011-09-01 | 2011-08-30 | 0.279 | 911,329 | +25,198 | 0.02% | 254,430 |
| 2011-07-14 | 2011-07-12 | 0.261 | 886,131 | +355,664 | 0.02% | 231,210 |
| 2011-07-13 | 2011-07-11 | 0.257 | 530,467 | +12,264 | 0.01% | 136,334 |
| 2011-06-08 | 2011-06-03 | 0.265 | 518,203 | -374,060 | 0.01% | 137,238 |
| 2011-05-27 | 2011-05-25 | 0.241 | 892,263 | -104,246 | 0.02% | 215,349 |
| 2011-05-25 | 2011-05-23 | 0.237 | 996,509 | -91,982 | 0.02% | 236,609 |
| 2011-05-24 | 2011-05-20 | 0.236 | 1,088,491 | -153,303 | 0.02% | 257,029 |
| 2011-05-20 | 2011-05-18 | 0.234 | 1,241,794 | -98,115 | 0.03% | 289,989 |
| 2011-05-03 | 2011-04-28 | 0.231 | 1,339,909 | -245,285 | 0.03% | 309,405 |
| 2011-04-26 | 2011-04-20 | 0.244 | 1,585,194 | +214,625 | 0.04% | 386,725 |
| 2011-04-12 | 2011-04-08 | 0.250 | 1,370,569 | -30,661 | 0.03% | 343,306 |
| 2011-03-21 | 2011-03-17 | 0.230 | 1,401,230 | +49,057 | 0.03% | 321,737 |
| 2011-03-16 | 2011-03-14 | 0.256 | 1,352,173 | +141,039 | 0.03% | 345,754 |
| 2011-03-15 | 2011-03-11 | 0.261 | 1,211,134 | +73,586 | 0.03% | 316,010 |
| 2011-03-14 | 2011-03-10 | 0.265 | 1,137,548 | +183,964 | 0.03% | 301,262 |
| 2011-03-09 | 2011-03-07 | 0.274 | 953,584 | -104,247 | 0.02% | 261,250 |
| 2011-03-03 | 2011-03-01 | 0.262 | 1,057,831 | +104,247 | 0.02% | 277,390 |
| 2011-02-22 | 2011-02-18 | 0.274 | 953,584 | +30,660 | 0.02% | 261,250 |
| 2011-02-21 | 2011-02-17 | 0.270 | 922,924 | +30,661 | 0.02% | 249,238 |
| 2011-02-08 | 2011-02-02 | 0.304 | 892,263 | -73,586 | 0.02% | 271,224 |
| 2011-02-07 | 2011-01-31 | 0.303 | 965,849 | +183,964 | 0.02% | 292,332 |
| 2011-01-31 | 2011-01-27 | 0.317 | 781,885 | -122,642 | 0.02% | 247,872 |
| 2011-01-28 | 2011-01-26 | 0.326 | 904,527 | +122,642 | 0.02% | 295,012 |
| 2011-01-27 | 2011-01-25 | 0.352 | 781,885 | -337,267 | 0.02% | 275,414 |
| 2011-01-26 | 2011-01-24 | 0.346 | 1,119,152 | +410,853 | 0.03% | 386,913 |
| 2011-01-03 | 2010-12-29 | 0.248 | 708,299 | +79,717 | 0.02% | 175,569 |
| 2010-12-30 | 2010-12-28 | 0.248 | 628,582 | +104,247 | 0.01% | 155,810 |
| 2010-12-29 | 2010-12-24 | 0.250 | 524,335 | -36,793 | 0.01% | 131,338 |
| 2010-12-28 | 2010-12-22 | 0.248 | 561,128 | +226,889 | 0.01% | 139,089 |
| 2010-12-22 | 2010-12-20 | 0.247 | 334,239 | -214,625 | 0.01% | 82,413 |
| 2010-12-21 | 2010-12-17 | 0.250 | 548,864 | +214,625 | 0.01% | 137,482 |
| 2010-12-13 | 2010-12-09 | 0.226 | 334,239 | +12,072 | 0.01% | 75,460 |
| 2010-12-10 | 2010-12-08 | 0.226 | 322,167 | +5,686 | 0.01% | 72,735 |
| 2010-12-07 | 2010-12-03 | 0.226 | 316,481 | -4,144,454 | 0.01% | 71,451 |
| 2010-12-01 | 2010-11-29 | 0.223 | 4,460,935 | -150,598 | 0.10% | 995,282 |
| 2010-11-30 | 2010-11-26 | 0.230 | 4,611,533 | +150,598 | 0.11% | 1,059,504 |
| 2010-11-25 | 2010-11-23 | 0.216 | 4,460,935 | -150,598 | 0.10% | 965,661 |
| 2010-11-16 | 2010-11-12 | 0.212 | 4,611,533 | -301,196 | 0.11% | 979,888 |
| 2010-11-12 | 2010-11-10 | 0.223 | 4,912,729 | +301,196 | 0.11% | 1,096,082 |
| 2010-11-09 | 2010-11-05 | 0.218 | 4,611,533 | -301,196 | 0.11% | 1,004,385 |
| 2010-11-04 | 2010-11-02 | 0.222 | 4,912,729 | +150,598 | 0.11% | 1,089,558 |
| 2010-11-02 | 2010-10-29 | 0.215 | 4,762,131 | -150,598 | 0.11% | 1,024,537 |
| 2010-10-26 | 2010-10-22 | 0.210 | 4,912,729 | +150,598 | 0.11% | 1,030,839 |
| 2010-09-28 | 2010-09-24 | 0.210 | 4,762,131 | -90,358 | 0.11% | 999,239 |
| 2010-09-27 | 2010-09-22 | 0.215 | 4,852,489 | +90,358 | 0.11% | 1,043,977 |
| 2010-09-22 | 2010-09-20 | 0.210 | 4,762,131 | -301,195 | 0.11% | 999,239 |
| 2010-09-21 | 2010-09-17 | 0.210 | 5,063,326 | +180,717 | 0.12% | 1,062,439 |
| 2010-09-14 | 2010-09-10 | 0.210 | 4,882,609 | +120,478 | 0.11% | 1,024,519 |
| 2010-08-25 | 2010-08-23 | 0.211 | 4,762,131 | +121,328 | 0.11% | 1,005,894 |
| 2010-08-05 | 2010-08-03 | 0.222 | 4,640,803 | +46,964 | 0.11% | 1,030,861 |
| 2010-08-03 | 2010-07-30 | 0.211 | 4,593,839 | +219,408 | 0.11% | 970,346 |
| 2010-08-02 | 2010-07-29 | 0.217 | 4,374,431 | -158,502 | 0.10% | 947,847 |
| 2010-07-30 | 2010-07-28 | 0.218 | 4,532,933 | -105,668 | 0.11% | 988,368 |
| 2010-07-29 | 2010-07-27 | 0.213 | 4,638,601 | -176,113 | 0.11% | 986,123 |
| 2010-07-28 | 2010-07-26 | 0.210 | 4,814,714 | -205,466 | 0.11% | 1,010,440 |
| 2010-07-06 | 2010-07-02 | 0.194 | 5,020,180 | -410,930 | 0.12% | 971,465 |
| 2010-05-31 | 2010-05-27 | 0.184 | 5,431,110 | +275,910 | 0.13% | 999,175 |
| 2010-05-28 | 2010-05-26 | 0.183 | 5,155,200 | +240,688 | 0.12% | 941,390 |
| 2010-05-27 | 2010-05-25 | 0.180 | 4,914,512 | +258,300 | 0.12% | 884,044 |
| 2010-05-25 | 2010-05-20 | 0.181 | 4,656,212 | -223,077 | 0.11% | 843,925 |
| 2010-05-20 | 2010-05-18 | 0.192 | 4,879,289 | +123,279 | 0.12% | 937,551 |
| 2010-05-17 | 2010-05-13 | 0.202 | 4,756,010 | +23,482 | 0.11% | 959,232 |
| 2010-05-12 | 2010-05-10 | 0.204 | 4,732,528 | +199,595 | 0.11% | 967,395 |
| 2010-05-10 | 2010-05-06 | 0.200 | 4,532,933 | +1,408,905 | 0.11% | 908,063 |
| 2010-05-07 | 2010-05-05 | 0.202 | 3,124,028 | +164,373 | 0.07% | 630,080 |
| 2010-05-06 | 2010-05-04 | 0.206 | 2,959,655 | +733,804 | 0.07% | 609,028 |
| 2010-05-04 | 2010-04-30 | 0.206 | 2,225,851 | +164,373 | 0.05% | 458,028 |
| 2010-05-03 | 2010-04-29 | 0.204 | 2,061,478 | +680,971 | 0.05% | 421,395 |
| 2010-04-30 | 2010-04-28 | 0.204 | 1,380,507 | +88,056 | 0.03% | 282,195 |
| 2010-04-28 | 2010-04-26 | 0.215 | 1,292,451 | -146,761 | 0.03% | 278,285 |
| 2010-04-26 | 2010-04-22 | 0.214 | 1,439,212 | +146,761 | 0.03% | 307,924 |
| 2010-04-16 | 2010-04-14 | 0.213 | 1,292,451 | +88,057 | 0.03% | 274,763 |
| 2010-04-15 | 2010-04-13 | 0.218 | 1,204,394 | +146,761 | 0.03% | 262,608 |
| 2010-04-14 | 2010-04-12 | 0.222 | 1,057,633 | -317,004 | 0.02% | 234,932 |
| 2010-04-13 | 2010-04-09 | 0.221 | 1,374,637 | +170,243 | 0.03% | 303,475 |
| 2010-04-12 | 2010-04-08 | 0.218 | 1,204,394 | +311,133 | 0.03% | 262,608 |
| 2010-04-09 | 2010-04-07 | 0.221 | 893,261 | +428,542 | 0.02% | 197,203 |
| 2010-04-08 | 2010-04-01 | 0.247 | 464,719 | -5,019,225 | 0.01% | 114,627 |
| 2010-04-07 | 2010-03-31 | 0.237 | 5,483,944 | -469,636 | 0.13% | 1,300,354 |
| 2010-04-01 | 2010-03-30 | 0.218 | 5,953,580 | -135,020 | 0.14% | 1,298,128 |
| 2010-03-29 | 2010-03-25 | 0.200 | 6,088,600 | -58,704 | 0.14% | 1,219,703 |
| 2010-03-26 | 2010-03-24 | 0.199 | 6,147,304 | -70,445 | 0.15% | 1,223,086 |
| 2010-03-22 | 2010-03-18 | 0.204 | 6,217,749 | -410,931 | 0.15% | 1,270,995 |
| 2010-03-19 | 2010-03-17 | 0.203 | 6,628,680 | +99,797 | 0.16% | 1,345,962 |
| 2010-03-17 | 2010-03-15 | 0.213 | 6,528,883 | -587,044 | 0.15% | 1,387,979 |
| 2010-03-16 | 2010-03-12 | 0.213 | 7,115,927 | +933,400 | 0.17% | 1,512,779 |
| 2010-03-15 | 2010-03-11 | 0.204 | 6,182,527 | +446,154 | 0.15% | 1,263,795 |
| 2010-03-10 | 2010-03-08 | 0.180 | 5,736,373 | +76,315 | 0.14% | 1,031,884 |
| 2010-03-01 | 2010-02-25 | 0.166 | 5,660,058 | +205,466 | 0.13% | 941,023 |
| 2010-02-26 | 2010-02-24 | 0.168 | 5,454,592 | +722,064 | 0.13% | 914,296 |
| 2010-02-25 | 2010-02-23 | 0.170 | 4,732,528 | +381,578 | 0.11% | 806,162 |
| 2010-02-24 | 2010-02-22 | 0.170 | 4,350,950 | +657,490 | 0.10% | 741,163 |
| 2010-02-18 | 2010-02-12 | 0.165 | 3,693,460 | +111,538 | 0.09% | 609,029 |
| 2010-02-17 | 2010-02-11 | 0.166 | 3,581,922 | +422,672 | 0.08% | 595,519 |
| 2010-02-12 | 2010-02-10 | 0.165 | 3,159,250 | +146,761 | 0.07% | 520,941 |
| 2010-02-11 | 2010-02-09 | 0.165 | 3,012,489 | +293,522 | 0.07% | 496,741 |
| 2010-02-10 | 2010-02-08 | 0.168 | 2,718,967 | +223,076 | 0.06% | 455,752 |
| 2010-02-05 | 2010-02-03 | 0.174 | 2,495,891 | +264,170 | 0.06% | 435,366 |
| 2010-02-04 | 2010-02-02 | 0.174 | 2,231,721 | +64,575 | 0.05% | 389,286 |
| 2010-02-03 | 2010-02-01 | 0.173 | 2,167,146 | +399,190 | 0.05% | 375,069 |
| 2010-02-02 | 2010-01-29 | 0.176 | 1,767,956 | +293,522 | 0.04% | 310,800 |
| 2010-01-28 | 2010-01-26 | 0.173 | 1,474,434 | -88,057 | 0.03% | 255,181 |
| 2010-01-25 | 2010-01-21 | 0.177 | 1,562,491 | -117,409 | 0.04% | 276,809 |
| 2010-01-20 | 2010-01-18 | 0.177 | 1,679,900 | +111,539 | 0.04% | 297,609 |
| 2010-01-19 | 2010-01-15 | 0.180 | 1,568,361 | +88,056 | 0.04% | 282,124 |
| 2010-01-11 | 2010-01-07 | 0.189 | 1,480,305 | -88,056 | 0.03% | 280,405 |
| 2010-01-07 | 2010-01-05 | 0.199 | 1,568,361 | +600,486 | 0.04% | 312,046 |
| 2010-01-06 | 2010-01-04 | 0.188 | 967,875 | +86,851 | 0.02% | 181,873 |
| 2009-11-06 | 2009-11-04 | 0.180 | 881,024 | -12,159 | 0.02% | 158,249 |
| 2009-10-02 | 2009-09-29 | 0.185 | 893,183 | +104,220 | 0.02% | 165,369 |
| 2009-09-17 | 2009-09-15 | 0.187 | 788,963 | -98,430 | 0.02% | 147,164 |
| 2009-09-10 | 2009-09-08 | 0.169 | 887,393 | -2,472,340 | 0.02% | 149,584 |
| 2009-08-28 | 2009-08-26 | 0.189 | 3,359,733 | +12,159 | 0.08% | 634,086 |
| 2009-08-27 | 2009-08-25 | 0.184 | 3,347,574 | +88,094 | 0.08% | 617,540 |
| 2009-08-18 | 2009-08-14 | 0.200 | 3,259,480 | -281,883 | 0.08% | 652,167 |
| 2009-08-17 | 2009-08-13 | 0.203 | 3,541,363 | -620,141 | 0.09% | 718,618 |
| 2009-08-14 | 2009-08-12 | 0.199 | 4,161,504 | -169,130 | 0.10% | 826,742 |
| 2009-08-13 | 2009-08-11 | 0.196 | 4,330,634 | -56,377 | 0.11% | 848,051 |
| 2009-08-10 | 2009-08-06 | 0.194 | 4,387,011 | -422,824 | 0.11% | 852,866 |
| 2009-08-07 | 2009-08-05 | 0.194 | 4,809,835 | -445,374 | 0.12% | 935,066 |
| 2009-08-06 | 2009-08-04 | 0.196 | 5,255,209 | -704,707 | 0.13% | 1,029,107 |
| 2009-08-05 | 2009-08-03 | 0.193 | 5,959,916 | -845,648 | 0.15% | 1,150,193 |
| 2009-08-04 | 2009-07-31 | 0.190 | 6,805,564 | -140,941 | 0.17% | 1,294,078 |
| 2009-08-03 | 2009-07-30 | 0.194 | 6,946,505 | -563,766 | 0.17% | 1,350,450 |
| 2009-07-31 | 2009-07-29 | 0.196 | 7,510,271 | -935,850 | 0.18% | 1,470,707 |
| 2009-07-30 | 2009-07-28 | 0.204 | 8,446,121 | +304,433 | 0.21% | 1,725,883 |
| 2009-07-21 | 2009-07-17 | 0.180 | 8,141,688 | -33,826 | 0.20% | 1,467,269 |
| 2009-07-17 | 2009-07-15 | 0.183 | 8,175,514 | -107,115 | 0.20% | 1,496,568 |
| 2009-06-19 | 2009-06-17 | 0.193 | 8,282,629 | +88,793 | 0.20% | 1,598,449 |
| 2009-06-18 | 2009-06-16 | 0.184 | 8,193,836 | -101,478 | 0.20% | 1,511,549 |
| 2009-06-17 | 2009-06-15 | 0.190 | 8,295,314 | +45,101 | 0.20% | 1,577,354 |
| 2009-06-15 | 2009-06-11 | 0.187 | 8,250,213 | +135,304 | 0.20% | 1,545,364 |
| 2009-06-12 | 2009-06-10 | 0.194 | 8,114,909 | +62,014 | 0.20% | 1,577,596 |
| 2009-06-09 | 2009-06-05 | 0.189 | 8,052,895 | -704,706 | 0.20% | 1,519,831 |
| 2009-06-05 | 2009-06-03 | 0.209 | 8,757,601 | +281,882 | 0.22% | 1,826,813 |
| 2009-06-04 | 2009-06-02 | 0.213 | 8,475,719 | +22,551 | 0.21% | 1,804,095 |
| 2009-06-03 | 2009-06-01 | 0.236 | 8,453,168 | +56,376 | 0.21% | 1,991,220 |
| 2009-06-02 | 2009-05-29 | 0.231 | 8,396,792 | +84,565 | 0.21% | 1,942,194 |
| 2009-06-01 | 2009-05-27 | 0.219 | 8,312,227 | +231,144 | 0.20% | 1,816,476 |
| 2009-05-29 | 2009-05-26 | 0.203 | 8,081,083 | +28,188 | 0.20% | 1,639,824 |
| 2009-05-27 | 2009-05-25 | 0.180 | 8,052,895 | +118,391 | 0.20% | 1,451,267 |
| 2009-05-25 | 2009-05-21 | 0.184 | 7,934,504 | +704,707 | 0.20% | 1,463,709 |
| 2009-02-20 | 2009-02-18 | 0.122 | 7,229,797 | +62,014 | 0.18% | 882,300 |
| 2009-02-10 | 2009-02-06 | 0.122 | 7,167,783 | +62,014 | 0.18% | 874,732 |
| 2009-02-05 | 2009-02-03 | 0.131 | 7,105,769 | +62,014 | 0.17% | 927,664 |
| 2009-02-04 | 2009-02-02 | 0.122 | 7,043,755 | +16,913 | 0.17% | 859,596 |
| 2009-02-03 | 2009-01-30 | 0.128 | 7,026,842 | +236,782 | 0.17% | 897,417 |
| 2009-02-02 | 2009-01-29 | 0.123 | 6,790,060 | +253,694 | 0.17% | 838,271 |
| 2009-01-30 | 2009-01-23 | 0.119 | 6,536,366 | +73,290 | 0.16% | 779,125 |
| 2009-01-29 | 2009-01-22 | 0.131 | 6,463,076 | +129,666 | 0.16% | 843,760 |
| 2009-01-23 | 2009-01-21 | 0.122 | 6,333,410 | +140,941 | 0.16% | 772,908 |
| 2009-01-22 | 2009-01-20 | 0.123 | 6,192,469 | +1,426,326 | 0.15% | 764,495 |
| 2009-01-21 | 2009-01-19 | 0.129 | 4,766,143 | +1,054,241 | 0.12% | 615,460 |
| 2009-01-20 | 2009-01-16 | 0.131 | 3,711,902 | +1,071,155 | 0.09% | 484,592 |
| 2009-01-19 | 2009-01-15 | 0.131 | 2,640,747 | +1,324,848 | 0.06% | 344,752 |
| 2009-01-16 | 2009-01-14 | 0.132 | 1,315,899 | +529,940 | 0.03% | 173,659 |
| 2009-01-15 | 2009-01-13 | 0.131 | 785,959 | +451,012 | 0.02% | 102,608 |
| 2009-01-14 | 2009-01-12 | 0.133 | 334,947 | +225,506 | 0.01% | 44,678 |
| 2009-01-13 | 2009-01-09 | 0.128 | 109,441 | -9,849,826 | 0.00% | 13,977 |
| 2008-12-16 | 2008-12-12 | 0.118 | 9,959,267 | +50,739 | 0.25% | 1,172,997 |
| 2008-12-04 | 2008-12-02 | 0.119 | 9,908,528 | +33,826 | 0.24% | 1,181,082 |
| 2008-11-24 | 2008-11-20 | 0.118 | 9,874,702 | +62,014 | 0.24% | 1,163,037 |
| 2008-11-19 | 2008-11-17 | 0.119 | 9,812,688 | +225,506 | 0.24% | 1,169,658 |
| 2008-11-13 | 2008-11-11 | 0.123 | 9,587,182 | +33,826 | 0.24% | 1,183,591 |
| 2008-11-12 | 2008-11-10 | 0.126 | 9,553,356 | +62,014 | 0.24% | 1,206,528 |
| 2008-11-11 | 2008-11-07 | 0.123 | 9,491,342 | +62,014 | 0.23% | 1,171,759 |
| 2008-11-06 | 2008-11-04 | 0.135 | 9,429,328 | +5,638 | 0.23% | 1,271,148 |
| 2008-10-29 | 2008-10-27 | 0.111 | 9,423,690 | +338,259 | 0.23% | 1,043,055 |
| 2008-10-23 | 2008-10-21 | 0.121 | 9,085,431 | +67,652 | 0.22% | 1,095,863 |
| 2008-10-22 | 2008-10-20 | 0.121 | 9,017,779 | +56,376 | 0.22% | 1,087,702 |
| 2008-10-21 | 2008-10-17 | 0.125 | 8,961,403 | +5,638 | 0.22% | 1,119,052 |
| 2008-10-17 | 2008-10-15 | 0.121 | 8,955,765 | +343,897 | 0.22% | 1,080,223 |
| 2008-10-15 | 2008-10-13 | 0.125 | 8,611,868 | +62,014 | 0.21% | 1,075,404 |
| 2008-10-14 | 2008-10-10 | 0.125 | 8,549,854 | +62,014 | 0.21% | 1,067,660 |
| 2008-10-13 | 2008-10-09 | 0.135 | 8,487,840 | -1,093,704 | 0.21% | 1,144,228 |
| 2008-10-10 | 2008-10-08 | 0.133 | 9,581,544 | +484,838 | 0.24% | 1,278,071 |
| 2008-10-09 | 2008-10-06 | 0.136 | 9,096,706 | +219,868 | 0.22% | 1,239,216 |
| 2008-10-08 | 2008-10-03 | 0.140 | 8,876,838 | +56,377 | 0.22% | 1,247,054 |
| 2008-09-30 | 2008-09-26 | 0.153 | 8,820,461 | +11,275 | 0.22% | 1,351,782 |
| 2008-09-25 | 2008-09-23 | 0.142 | 8,809,186 | +11,275 | 0.22% | 1,250,050 |
| 2008-09-24 | 2008-09-22 | 0.142 | 8,797,911 | +219,869 | 0.22% | 1,248,450 |
| 2008-09-22 | 2008-09-18 | 0.136 | 8,578,042 | +845,648 | 0.21% | 1,168,560 |
| 2008-09-08 | 2008-09-04 | 0.176 | 7,732,394 | +368,209 | 0.19% | 1,360,590 |
| 2008-08-27 | 2008-08-25 | 0.213 | 7,364,185 | +350,676 | 0.19% | 1,569,068 |
| 2008-08-21 | 2008-08-19 | 0.200 | 7,013,509 | -48,323 | 0.19% | 1,400,300 |
| 2008-08-15 | 2008-08-13 | 0.203 | 7,061,832 | -5,369 | 0.19% | 1,430,992 |
| 2008-08-13 | 2008-08-11 | 0.206 | 7,067,201 | +53,692 | 0.19% | 1,453,140 |
| 2008-08-01 | 2008-07-30 | 0.210 | 7,013,509 | +134,229 | 0.19% | 1,473,450 |
| 2008-07-31 | 2008-07-29 | 0.219 | 6,879,280 | +268,460 | 0.19% | 1,506,750 |
| 2008-07-11 | 2008-07-09 | 0.212 | 6,610,820 | -123,491 | 0.18% | 1,398,700 |
| 2008-07-08 | 2008-07-04 | 0.203 | 6,734,311 | +85,907 | 0.18% | 1,364,624 |
| 2008-07-03 | 2008-06-30 | 0.212 | 6,648,404 | +85,907 | 0.18% | 1,406,652 |
| 2008-06-30 | 2008-06-26 | 0.218 | 6,562,497 | +85,907 | 0.18% | 1,427,588 |
| 2008-06-25 | 2008-06-23 | 0.210 | 6,476,590 | +268,460 | 0.18% | 1,360,650 |
| 2008-06-24 | 2008-06-20 | 0.213 | 6,208,130 | +21,476 | 0.17% | 1,322,750 |
| 2008-06-18 | 2008-06-16 | 0.215 | 6,186,654 | +257,722 | 0.17% | 1,327,392 |
| 2008-06-17 | 2008-06-13 | 0.213 | 5,928,932 | +161,076 | 0.16% | 1,263,262 |
| 2008-06-13 | 2008-06-11 | 0.221 | 5,767,856 | +123,491 | 0.16% | 1,271,912 |
| 2008-06-11 | 2008-06-06 | 0.234 | 5,644,365 | +987,932 | 0.15% | 1,320,370 |
| 2008-06-10 | 2008-06-05 | 0.232 | 4,656,433 | +348,997 | 0.13% | 1,082,328 |
| 2008-06-06 | 2008-06-04 | 0.234 | 4,307,436 | +724,841 | 0.12% | 1,007,626 |
| 2008-06-05 | 2008-06-03 | 0.231 | 3,582,595 | +832,225 | 0.10% | 827,390 |
| 2008-06-04 | 2008-06-02 | 0.226 | 2,750,370 | +939,609 | 0.07% | 622,896 |
| 2008-06-03 | 2008-05-30 | 0.219 | 1,810,761 | +343,629 | 0.05% | 396,606 |
| 2008-06-02 | 2008-05-29 | 0.221 | 1,467,132 | +375,843 | 0.04% | 323,528 |
| 2008-04-17 | 2008-04-15 | 0.209 | 1,091,289 | -96,645 | 0.03% | 227,640 |
| 2008-04-16 | 2008-04-14 | 0.201 | 1,187,934 | +96,645 | 0.03% | 238,950 |
| 2008-03-10 | 2008-03-06 | 0.255 | 1,091,289 | -59,061 | 0.03% | 278,046 |
| 2008-03-06 | 2008-03-04 | 0.250 | 1,150,350 | -1,342,298 | 0.03% | 287,952 |
| 2008-02-27 | 2008-02-25 | 0.261 | 2,492,648 | +59,061 | 0.07% | 649,950 |
| 2008-02-25 | 2008-02-21 | 0.265 | 2,433,587 | -59,061 | 0.07% | 645,428 |
| 2008-02-21 | 2008-02-19 | 0.253 | 2,492,648 | -21,477 | 0.07% | 631,380 |
| 2008-02-20 | 2008-02-18 | 0.243 | 2,514,125 | -198,660 | 0.07% | 610,598 |
| 2008-02-15 | 2008-02-13 | 0.203 | 2,712,785 | +96,645 | 0.07% | 549,712 |
| 2008-02-13 | 2008-02-11 | 0.198 | 2,616,140 | -26,846 | 0.07% | 518,434 |
| 2008-02-12 | 2008-02-06 | 0.191 | 2,642,986 | +134,230 | 0.07% | 504,064 |
| 2008-01-23 | 2008-01-21 | 0.207 | 2,508,756 | +2,508,756 | 0.07% | 519,582 |
| 2008-01-22 | 2008-01-18 | 0.210 | 0 | -2,642,986 | ||
| 2008-01-17 | 2008-01-15 | 0.219 | 2,642,986 | +134,230 | 0.07% | 578,886 |
| 2008-01-11 | 2008-01-09 | 0.240 | 2,508,756 | -230,875 | 0.07% | 601,818 |
| 2007-12-28 | 2007-12-24 | 0.264 | 2,739,631 | -284,567 | 0.08% | 722,514 |
| 2007-12-27 | 2007-12-20 | 0.231 | 3,024,198 | +187,921 | 0.08% | 698,430 |
| 2007-12-21 | 2007-12-19 | 0.223 | 2,836,277 | +96,646 | 0.08% | 633,900 |
| 2007-12-14 | 2007-12-12 | 0.240 | 2,739,631 | -96,646 | 0.08% | 657,202 |
| 2007-12-05 | 2007-12-03 | 0.249 | 2,836,277 | -198,660 | 0.08% | 705,742 |
| 2007-11-28 | 2007-11-26 | 0.244 | 3,034,937 | +134,230 | 0.08% | 741,608 |
| 2007-11-26 | 2007-11-22 | 0.253 | 2,900,707 | +161,076 | 0.08% | 734,740 |
| 2007-11-21 | 2007-11-19 | 0.276 | 2,739,631 | +230,875 | 0.08% | 755,170 |
| 2007-11-20 | 2007-11-16 | 0.268 | 2,508,756 | +472,489 | 0.07% | 672,840 |
| 2007-11-07 | 2007-11-05 | 0.286 | 2,036,267 | +241,614 | 0.06% | 582,528 |
| 2007-11-06 | 2007-11-02 | 0.304 | 1,794,653 | -85,907 | 0.05% | 545,496 |
| 2007-11-05 | 2007-11-01 | 0.313 | 1,880,560 | +37,584 | 0.05% | 588,420 |
| 2007-09-27 | 2007-09-24 | 0.317 | 1,842,976 | -53,692 | 0.05% | 584,898 |
| 2007-09-24 | 2007-09-20 | 0.316 | 1,896,668 | +53,692 | 0.05% | 599,112 |
| 2007-09-07 | 2007-09-05 | 0.395 | 1,842,976 | -118,122 | 0.05% | 727,690 |
| 2007-09-05 | 2007-09-03 | 0.402 | 1,961,098 | -53,692 | 0.05% | 788,940 |
| 2007-09-03 | 2007-08-30 | 0.432 | 2,014,790 | -166,445 | 0.06% | 870,580 |
| 2007-08-30 | 2007-08-28 | 0.402 | 2,181,235 | -80,538 | 0.06% | 877,500 |
| 2007-08-29 | 2007-08-27 | 0.454 | 2,261,773 | -268,460 | 0.06% | 1,027,850 |
| 2007-08-28 | 2007-08-24 | 0.425 | 2,530,233 | -26,846 | 0.07% | 1,074,450 |
| 2007-08-21 | 2007-08-17 | 0.387 | 2,557,079 | -354,366 | 0.07% | 990,600 |
| 2007-08-20 | 2007-08-16 | 0.402 | 2,911,445 | -96,646 | 0.08% | 1,171,260 |
| 2007-08-17 | 2007-08-15 | 0.447 | 3,008,091 | -42,953 | 0.08% | 1,344,600 |
| 2007-08-16 | 2007-08-14 | 0.477 | 3,051,044 | -16,108 | 0.08% | 1,454,720 |
| 2007-08-15 | 2007-08-13 | 0.447 | 3,067,152 | -144,968 | 0.08% | 1,371,000 |
| 2007-08-14 | 2007-08-10 | 0.440 | 3,212,120 | -26,846 | 0.09% | 1,411,870 |
| 2007-08-13 | 2007-08-09 | 0.454 | 3,238,966 | -660,411 | 0.09% | 1,471,930 |
| 2007-08-10 | 2007-08-08 | 0.359 | 3,899,377 | +53,692 | 0.11% | 1,400,210 |
| 2007-08-09 | 2007-08-07 | 0.365 | 3,845,685 | +252,352 | 0.11% | 1,403,850 |
| 2007-08-08 | 2007-08-06 | 0.425 | 3,593,333 | -193,291 | 0.10% | 1,525,890 |
| 2007-08-07 | 2007-08-03 | 0.499 | 3,786,624 | -75,169 | 0.10% | 1,890,070 |
| 2007-08-06 | 2007-08-02 | 0.507 | 3,861,793 | -198,660 | 0.11% | 1,956,360 |
| 2007-08-03 | 2007-08-01 | 0.574 | 4,060,453 | -112,753 | 0.11% | 2,329,250 |
| 2007-08-02 | 2007-07-31 | 0.626 | 4,173,206 | -64,430 | 0.11% | 2,611,939 |
| 2007-08-01 | 2007-07-30 | 0.618 | 4,237,636 | +77,578 | 0.12% | 2,620,310 |
| 2007-07-31 | 2007-07-27 | 0.626 | 4,160,058 | -249,312 | 0.12% | 2,603,710 |
| 2007-07-30 | 2007-07-26 | 0.633 | 4,409,370 | +2,922,451 | 0.12% | 2,793,000 |
| 2007-07-16 | 2007-07-12 | 10.316 | 1,486,919 | -4,460,757 | 0.04% | 15,338,700 |
| 2007-07-13 | 2007-07-11 | 10.376 | 5,947,676 | +5,571,305 | 0.17% | 61,713,601 |
| 2007-07-12 | 2007-07-10 | 10.014 | 376,371 | +2,652 | 0.18% | 3,769,028 |
| 2007-07-11 | 2007-07-09 | 10.195 | 373,719 | -5,968 | 0.18% | 3,810,106 |
| 2007-07-10 | 2007-07-06 | 10.678 | 379,687 | -47,740 | 0.19% | 4,054,190 |
| 2007-07-09 | 2007-07-05 | 9.592 | 427,427 | +35,805 | 0.21% | 4,099,815 |
| 2007-07-06 | 2007-07-04 | 8.385 | 391,622 | +13,262 | 0.19% | 3,283,878 |
| 2007-07-05 | 2007-07-03 | 8.627 | 378,360 | +9,946 | 0.19% | 3,263,972 |
| 2007-06-29 | 2007-06-27 | 9.411 | 368,414 | -15,914 | 0.18% | 3,467,096 |
| 2007-06-28 | 2007-06-26 | 9.532 | 384,328 | -12,598 | 0.19% | 3,663,231 |
| 2007-06-27 | 2007-06-25 | 9.652 | 396,926 | -7,294 | 0.19% | 3,831,199 |
| 2007-06-26 | 2007-06-22 | 9.712 | 404,220 | 0.20% | 3,925,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy