History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.044 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.035 0 +0
2025-08-15 2025-08-13 0.036 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.033 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.023 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.023 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.033 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.037 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.029 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.044 0 +0
2024-06-14 2024-06-12 0.044 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.046 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.037 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.038 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.041 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.044 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.044 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.045 0 +0
2023-08-30 2023-08-28 0.045 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.044 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.065 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.058 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.052 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.055 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.055 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.061 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.052 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.057 0 +0
2023-01-18 2023-01-16 0.057 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.055 0 +0
2023-01-04 2022-12-30 0.055 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.051 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.056 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.056 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.056 0 +0
2022-11-22 2022-11-18 0.056 0 +0
2022-11-21 2022-11-17 0.056 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.054 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.047 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.044 0 +0
2022-10-28 2022-10-26 0.043 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.044 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.047 0 +0
2022-09-30 2022-09-28 0.045 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.047 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.047 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.046 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.045 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.045 0 +0
2022-08-09 2022-08-05 0.046 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.051 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.046 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.046 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.045 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.046 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.052 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.055 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.053 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.053 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.053 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.053 0 +0
2022-05-16 2022-05-12 0.053 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.053 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.053 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.056 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.053 0 +0
2022-04-21 2022-04-19 0.055 0 +0
2022-04-20 2022-04-14 0.055 0 +0
2022-04-19 2022-04-13 0.055 0 +0
2022-04-14 2022-04-12 0.055 0 +0
2022-04-13 2022-04-11 0.055 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.053 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.053 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.054 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.055 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.054 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.054 0 +0
2022-02-24 2022-02-22 0.053 0 +0
2022-02-23 2022-02-21 0.054 0 +0
2022-02-22 2022-02-18 0.054 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.056 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.057 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.061 0 +0
2022-01-14 2022-01-12 0.061 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.070 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.069 0 +0
2021-12-13 2021-12-09 0.069 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.067 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.061 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.064 0 +0
2021-11-26 2021-11-24 0.065 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.065 0 +0
2021-11-22 2021-11-18 0.073 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.069 0 +0
2021-11-15 2021-11-11 0.069 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.069 0 +0
2021-11-10 2021-11-08 0.070 0 +0
2021-11-09 2021-11-05 0.067 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.065 0 +0
2021-11-04 2021-11-02 0.064 0 +0
2021-11-03 2021-11-01 0.064 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.062 0 +0
2021-10-29 2021-10-27 0.062 0 +0
2021-10-28 2021-10-26 0.062 0 +0
2021-10-27 2021-10-25 0.064 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.065 0 +0
2021-10-22 2021-10-20 0.066 0 +0
2021-10-21 2021-10-19 0.066 0 +0
2021-10-20 2021-10-18 0.066 0 +0
2021-10-19 2021-10-15 0.066 0 +0
2021-10-18 2021-10-12 0.066 0 +0
2021-10-15 2021-10-11 0.066 0 +0
2021-10-12 2021-10-08 0.066 0 +0
2021-10-11 2021-10-07 0.065 0 +0
2021-10-08 2021-10-06 0.065 0 +0
2021-10-07 2021-10-05 0.066 0 +0
2021-10-06 2021-10-04 0.064 0 +0
2021-10-05 2021-09-30 0.064 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.061 0 +0
2021-09-28 2021-09-24 0.064 0 +0
2021-09-27 2021-09-23 0.064 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.063 0 +0
2021-09-13 2021-09-09 0.063 0 +0
2021-09-10 2021-09-08 0.063 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.061 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.061 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.062 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.062 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.063 0 +0
2021-08-05 2021-08-03 0.063 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.062 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.063 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.061 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.057 0 +0
2021-07-22 2021-07-20 0.057 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.064 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.064 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.064 0 +0
2021-07-08 2021-07-06 0.064 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.064 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.064 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.067 0 +0
2021-06-28 2021-06-24 0.064 0 +0
2021-06-25 2021-06-23 0.064 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.062 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.061 0 +0
2021-06-16 2021-06-11 0.062 0 +0
2021-06-15 2021-06-10 0.061 0 +0
2021-06-11 2021-06-09 0.063 0 +0
2021-06-10 2021-06-08 0.063 0 +0
2021-06-09 2021-06-07 0.064 0 +0
2021-06-08 2021-06-04 0.065 0 +0
2021-06-07 2021-06-03 0.066 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.065 0 +0
2021-06-02 2021-05-31 0.061 0 +0
2021-06-01 2021-05-28 0.063 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.063 0 +0
2021-05-25 2021-05-21 0.063 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.061 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.061 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.061 0 +0
2021-05-11 2021-05-07 0.061 0 +0
2021-05-10 2021-05-06 0.062 0 +0
2021-05-07 2021-05-05 0.065 0 +0
2021-05-06 2021-05-04 0.065 0 +0
2021-05-05 2021-05-03 0.060 0 +0
2021-05-04 2021-04-30 0.062 0 +0
2021-05-03 2021-04-29 0.076 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.064 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.063 0 +0
2021-04-26 2021-04-22 0.064 0 +0
2021-04-23 2021-04-21 0.062 0 +0
2021-04-22 2021-04-20 0.062 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.060 0 +0
2021-04-09 2021-04-07 0.061 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.061 0 +0
2021-03-26 2021-03-24 0.061 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.061 0 +0
2021-03-23 2021-03-19 0.062 0 +0
2021-03-22 2021-03-18 0.062 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.057 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.058 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.063 0 +0
2021-03-08 2021-03-04 0.063 0 +0
2021-03-05 2021-03-03 0.063 0 +0
2021-03-04 2021-03-02 0.060 0 +0
2021-03-03 2021-03-01 0.060 0 +0
2021-03-02 2021-02-26 0.062 0 +0
2021-03-01 2021-02-25 0.065 0 +0
2021-02-26 2021-02-24 0.062 0 +0
2021-02-25 2021-02-23 0.064 0 +0
2021-02-24 2021-02-22 0.061 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.060 0 +0
2021-02-19 2021-02-17 0.062 0 +0
2021-02-18 2021-02-16 0.055 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.056 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.054 0 +0
2021-02-08 2021-02-04 0.054 0 +0
2021-02-05 2021-02-03 0.054 0 +0
2021-02-04 2021-02-02 0.053 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.056 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.060 0 +0
2021-01-21 2021-01-19 0.058 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.058 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.063 0 +0
2021-01-04 2020-12-29 0.063 0 +0
2020-12-30 2020-12-28 0.063 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.065 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.067 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.069 0 +0
2020-12-17 2020-12-15 0.069 0 +0
2020-12-16 2020-12-14 0.069 0 +0
2020-12-15 2020-12-11 0.069 0 +0
2020-12-14 2020-12-10 0.069 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.069 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.076 0 +0
2020-12-01 2020-11-27 0.076 0 +0
2020-11-30 2020-11-26 0.074 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.077 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.087 0 +0
2020-11-16 2020-11-12 0.089 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.063 0 +0
2020-11-09 2020-11-05 0.063 0 +0
2020-11-06 2020-11-04 0.063 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.063 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.063 0 +0
2020-10-28 2020-10-23 0.065 0 +0
2020-10-27 2020-10-22 0.065 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.064 0 +0
2020-10-20 2020-10-16 0.067 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.065 0 +0
2020-10-15 2020-10-12 0.068 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.070 0 +0
2020-10-06 2020-09-30 0.068 0 +0
2020-10-05 2020-09-29 0.067 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.067 0 +0
2020-09-28 2020-09-24 0.069 0 +0
2020-09-25 2020-09-23 0.069 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.070 0 +0
2020-09-21 2020-09-17 0.070 0 +0
2020-09-18 2020-09-16 0.070 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.072 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.076 0 +0
2020-09-10 2020-09-08 0.076 0 +0
2020-09-09 2020-09-07 0.070 0 +0
2020-09-08 2020-09-04 0.075 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.079 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.084 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.084 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.084 0 +0
2020-08-26 2020-08-24 0.084 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.084 0 +0
2020-08-20 2020-08-18 0.084 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.087 0 +0
2020-08-11 2020-08-07 0.087 0 +0
2020-08-10 2020-08-06 0.087 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.093 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.097 0 +0
2020-07-28 2020-07-24 0.101 0 +0
2020-07-27 2020-07-23 0.101 0 +0
2020-07-24 2020-07-22 0.101 0 +0
2020-07-23 2020-07-21 0.101 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.102 0 +0
2020-07-20 2020-07-16 0.102 0 +0
2020-07-17 2020-07-15 0.102 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.102 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.106 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.101 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.106 0 -113,400
2020-06-01 2020-05-28 0.113 113,400 -2,976,000 0.00% 12,814
2020-05-22 2020-05-20 0.117 3,089,400 -96,000 0.05% 361,460
2020-02-14 2020-02-12 0.126 3,185,400 -33,600 0.06% 401,360
2020-01-31 2020-01-29 0.117 3,219,000 -24,000 0.06% 376,623
2019-09-27 2019-09-25 0.130 3,243,000 +77,214 0.06% 421,906
2019-09-25 2019-09-23 0.120 3,165,786 -23,428 0.06% 379,431
2015-11-09 2015-11-05 0.137 3,189,214 +101,524 0.06% 437,778
2015-09-01 2015-08-28 0.159 3,087,690 +117,119 0.05% 489,868
2015-07-17 2015-07-15 0.180 2,970,571 -300,532 0.05% 534,547
2015-07-13 2015-07-09 0.166 3,271,103 +300,532 0.06% 543,348
2015-07-08 2015-07-06 0.155 2,970,571 +849,003 0.05% 461,798
2015-06-25 2015-06-23 0.235 2,121,568 +240,425 0.04% 499,239
2015-06-24 2015-06-22 0.239 1,881,143 +338,099 0.03% 448,672
2015-06-23 2015-06-19 0.221 1,543,044 +112,699 0.03% 341,744
2015-06-22 2015-06-18 0.230 1,430,345 -90,159 0.03% 328,968
2015-06-19 2015-06-17 0.233 1,520,504 +90,159 0.03% 354,561
2015-06-17 2015-06-15 0.220 1,430,345 +150,266 0.03% 315,261
2015-06-15 2015-06-11 0.218 1,280,079 +187,833 0.02% 279,415
2015-06-10 2015-06-08 0.231 1,092,246 -1,051,862 0.02% 252,371
2015-06-08 2015-06-04 0.243 2,144,108 +676,197 0.04% 520,524
2015-06-02 2015-05-29 0.240 1,467,911 -285,506 0.03% 351,675
2015-06-01 2015-05-28 0.245 1,753,417 +37,567 0.03% 429,410
2015-05-22 2015-05-20 0.202 1,715,850 -375,665 0.03% 347,130
2015-04-30 2015-04-28 0.182 2,091,515 +37,566 0.04% 380,817
2015-03-05 2015-03-03 0.146 2,053,949 +375,666 0.04% 299,619
2015-01-26 2015-01-22 0.150 1,678,283 +300,532 0.03% 251,967
2015-01-22 2015-01-20 0.151 1,377,751 +225,399 0.03% 208,314
2014-12-18 2014-12-16 0.168 1,152,352 +195,345 0.02% 193,866
2014-12-17 2014-12-15 0.174 957,007 +90,160 0.02% 166,097
2014-12-16 2014-12-12 0.179 866,847 +698,737 0.02% 155,064
2014-12-12 2014-12-10 0.186 168,110 +15,027 0.00% 31,325
2014-12-10 2014-12-08 0.175 153,083 +1,866 0.00% 26,732
2014-12-03 2014-12-01 0.211 151,217 -630,842 0.00% 31,948
2014-12-02 2014-11-28 0.191 782,059 +333,975 0.01% 149,211
2014-12-01 2014-11-27 0.205 448,084 +311,711 0.01% 91,770
2014-11-26 2014-11-24 0.267 136,373 -2,671,803 0.00% 36,456
2014-09-29 2014-09-25 0.179 2,808,176 +79,476 0.05% 501,542
2014-01-08 2014-01-06 0.166 2,728,700 -50,481 0.05% 454,050
2014-01-06 2014-01-02 0.171 2,779,181 -36,058 0.05% 474,782
2013-12-10 2013-12-06 0.189 2,815,239 +138,350 0.05% 531,635
2013-09-03 2013-08-30 0.183 2,676,889 +102,957 0.05% 491,101
2012-12-06 2012-12-04 0.191 2,573,932 +49,818 0.05% 490,792
2012-09-06 2012-09-04 0.191 2,524,114 +98,985 0.05% 482,034
2012-02-13 2012-02-09 0.200 2,425,129 -32,046 0.05% 484,320
2012-01-17 2012-01-13 0.183 2,457,175 -160,233 0.05% 450,849
2012-01-11 2012-01-09 0.203 2,617,408 -160,234 0.06% 532,521
2012-01-03 2011-12-29 0.217 2,777,642 -448,652 0.06% 603,258
2011-12-28 2011-12-22 0.205 3,226,294 +480,699 0.07% 660,428
2011-12-12 2011-12-08 0.238 2,745,595 +44,047 0.06% 654,781
2011-09-01 2011-08-30 0.279 2,701,548 +74,697 0.06% 754,232
2011-08-17 2011-08-15 0.269 2,626,851 +153,303 0.06% 705,962
2011-07-14 2011-07-12 0.261 2,473,548 +153,304 0.06% 645,400
2011-01-31 2011-01-27 0.317 2,320,244 -49,057 0.05% 735,561
2011-01-27 2011-01-25 0.352 2,369,301 +975,008 0.05% 834,570
2011-01-26 2011-01-24 0.346 1,394,293 +975,009 0.03% 482,035
2010-12-22 2010-12-20 0.247 419,284 +306,606 0.01% 103,383
2010-12-10 2010-12-08 0.226 112,678 +1,989 0.00% 25,439
2010-08-25 2010-08-23 0.211 110,689 +2,820 0.00% 23,381
2010-06-23 2010-06-21 0.198 107,869 -88,057 0.00% 21,315
2010-05-12 2010-05-10 0.204 195,926 -35,223 0.00% 40,050
2010-05-11 2010-05-07 0.198 231,149 -41,093 0.01% 45,675
2010-04-26 2010-04-22 0.214 272,242 +164,373 0.01% 58,247
2010-01-07 2010-01-05 0.199 107,869 +1,477 0.00% 21,462
2010-01-05 2009-12-31 0.180 106,392 +24,318 0.00% 19,110
2009-09-24 2009-09-22 0.195 82,074 -2,895 0.00% 15,989
2009-09-16 2009-09-14 0.189 84,969 -145,908 0.00% 16,084
2009-08-27 2009-08-25 0.184 230,877 +6,076 0.01% 42,591
2009-08-05 2009-08-03 0.193 224,801 +2,818 0.01% 43,384
2009-07-13 2009-07-09 0.184 221,983 -171,666 0.01% 40,950
2008-09-08 2008-09-04 0.176 393,649 +18,745 0.01% 69,266
2008-08-27 2008-08-25 0.213 374,904 +17,853 0.01% 79,880
2008-01-23 2008-01-21 0.207 357,051 +81,880 0.01% 73,948
2008-01-22 2008-01-18 0.210 275,171 -81,880 0.01% 57,810
2007-12-20 2007-12-18 0.235 357,051 -134,230 0.01% 84,056
2007-12-04 2007-11-30 0.250 491,281 -112,753 0.01% 122,976
2007-11-28 2007-11-26 0.244 604,034 -134,230 0.02% 147,600
2007-08-15 2007-08-13 0.447 738,264 -60,404 0.02% 330,000
2007-08-01 2007-07-30 0.618 798,668 +9,623 0.02% 493,850
2007-07-30 2007-07-26 0.633 789,045 +633,557 0.02% 499,800
2007-07-16 2007-07-12 10.316 155,488 -466,465 0.00% 1,603,977
2007-07-13 2007-07-11 10.376 621,953 +585,070 0.02% 6,453,438
2007-07-11 2007-07-09 10.195 36,883 -82,883 0.02% 376,026
2007-07-10 2007-07-06 10.678 119,766 -149,189 0.06% 1,278,827
2007-07-09 2007-07-05 9.592 268,955 +232,072 0.13% 2,579,775
2007-06-29 2007-06-27 9.411 36,883 +33,153 0.02% 347,101
2007-06-26 2007-06-22 9.712 3,730 0.00% 36,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top