History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 117,200 | +0 | 0.00% | 5,508 |
| 2025-10-13 | 2025-10-09 | 0.049 | 117,200 | +0 | 0.00% | 5,743 |
| 2025-10-10 | 2025-10-08 | 0.050 | 117,200 | +0 | 0.00% | 5,860 |
| 2025-10-09 | 2025-10-06 | 0.048 | 117,200 | +0 | 0.00% | 5,626 |
| 2025-10-08 | 2025-10-03 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2025-10-06 | 2025-10-02 | 0.047 | 117,200 | +0 | 0.00% | 5,508 |
| 2025-10-03 | 2025-09-30 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2025-10-02 | 2025-09-29 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2025-09-30 | 2025-09-26 | 0.039 | 117,200 | +0 | 0.00% | 4,571 |
| 2025-09-29 | 2025-09-25 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2025-09-26 | 2025-09-24 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-25 | 2025-09-23 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-24 | 2025-09-22 | 0.037 | 117,200 | +0 | 0.00% | 4,336 |
| 2025-09-23 | 2025-09-19 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-22 | 2025-09-18 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-19 | 2025-09-17 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-18 | 2025-09-16 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-17 | 2025-09-15 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-16 | 2025-09-12 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2025-09-15 | 2025-09-11 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-09-12 | 2025-09-10 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-11 | 2025-09-09 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2025-09-10 | 2025-09-08 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-09-09 | 2025-09-05 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-09-08 | 2025-09-04 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-09-05 | 2025-09-03 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-09-04 | 2025-09-02 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-03 | 2025-09-01 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-02 | 2025-08-29 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-09-01 | 2025-08-28 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-29 | 2025-08-27 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-28 | 2025-08-26 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-27 | 2025-08-25 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-26 | 2025-08-22 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2025-08-25 | 2025-08-21 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-08-22 | 2025-08-20 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-21 | 2025-08-19 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-20 | 2025-08-18 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-08-19 | 2025-08-15 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-08-18 | 2025-08-14 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-08-15 | 2025-08-13 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2025-08-14 | 2025-08-12 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-08-13 | 2025-08-11 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-08-12 | 2025-08-08 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-08-11 | 2025-08-07 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-08-08 | 2025-08-06 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-08-07 | 2025-08-05 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-08-06 | 2025-08-04 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-08-05 | 2025-08-01 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-08-04 | 2025-07-31 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-08-01 | 2025-07-30 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2025-07-31 | 2025-07-29 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-30 | 2025-07-28 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-29 | 2025-07-25 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-07-28 | 2025-07-24 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-07-25 | 2025-07-23 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-07-24 | 2025-07-22 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2025-07-23 | 2025-07-21 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-22 | 2025-07-18 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-21 | 2025-07-17 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-16 | 2025-07-14 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-07-15 | 2025-07-11 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-07-14 | 2025-07-10 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-07-11 | 2025-07-09 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-07-10 | 2025-07-08 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-07-09 | 2025-07-07 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-07-04 | 2025-07-02 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-07-02 | 2025-06-27 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-06-30 | 2025-06-26 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-06-25 | 2025-06-23 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-06-24 | 2025-06-20 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-06-23 | 2025-06-19 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-06-19 | 2025-06-17 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-06-18 | 2025-06-16 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2025-06-17 | 2025-06-13 | 0.041 | 117,200 | +0 | 0.00% | 4,805 |
| 2025-06-16 | 2025-06-12 | 0.043 | 117,200 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-06-11 | 2025-06-09 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-06-10 | 2025-06-06 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-06-09 | 2025-06-05 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-06-06 | 2025-06-04 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-06-05 | 2025-06-03 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-06-04 | 2025-06-02 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-06-03 | 2025-05-30 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-06-02 | 2025-05-29 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-05-30 | 2025-05-28 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-05-29 | 2025-05-27 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-05-28 | 2025-05-26 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-05-27 | 2025-05-23 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-05-26 | 2025-05-22 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-05-23 | 2025-05-21 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-22 | 2025-05-20 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-21 | 2025-05-19 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-20 | 2025-05-16 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-19 | 2025-05-15 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-05-16 | 2025-05-14 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-15 | 2025-05-13 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-14 | 2025-05-12 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-05-13 | 2025-05-09 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-05-12 | 2025-05-08 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-09 | 2025-05-07 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-08 | 2025-05-06 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-05-06 | 2025-04-30 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-05-02 | 2025-04-29 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-30 | 2025-04-28 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-29 | 2025-04-25 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-28 | 2025-04-24 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-25 | 2025-04-23 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-04-24 | 2025-04-22 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-23 | 2025-04-17 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-22 | 2025-04-16 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-17 | 2025-04-15 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-16 | 2025-04-14 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-15 | 2025-04-11 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-14 | 2025-04-10 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-11 | 2025-04-09 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-10 | 2025-04-08 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-09 | 2025-04-07 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-08 | 2025-04-03 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-07 | 2025-04-02 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-03 | 2025-04-01 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-04-01 | 2025-03-28 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-03-31 | 2025-03-27 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-03-28 | 2025-03-26 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-03-27 | 2025-03-25 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-03-26 | 2025-03-24 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-03-25 | 2025-03-21 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-03-24 | 2025-03-20 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-03-21 | 2025-03-19 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-03-20 | 2025-03-18 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-03-18 | 2025-03-14 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-03-17 | 2025-03-13 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2025-03-14 | 2025-03-12 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-03-13 | 2025-03-11 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-03-12 | 2025-03-10 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-03-11 | 2025-03-07 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-03-10 | 2025-03-06 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-03-07 | 2025-03-05 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-03-06 | 2025-03-04 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-03-05 | 2025-03-03 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-03-04 | 2025-02-28 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-03-03 | 2025-02-27 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-02-28 | 2025-02-26 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-02-27 | 2025-02-25 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-02-26 | 2025-02-24 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-25 | 2025-02-21 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-02-24 | 2025-02-20 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-02-21 | 2025-02-19 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-02-20 | 2025-02-18 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-19 | 2025-02-17 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-18 | 2025-02-14 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-17 | 2025-02-13 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-14 | 2025-02-12 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-13 | 2025-02-11 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-12 | 2025-02-10 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-11 | 2025-02-07 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-10 | 2025-02-06 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-02-07 | 2025-02-05 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-02-06 | 2025-02-04 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-02-05 | 2025-02-03 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-04 | 2025-01-28 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-02-03 | 2025-01-24 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-01-27 | 2025-01-23 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-01-24 | 2025-01-22 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-01-23 | 2025-01-21 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-01-22 | 2025-01-20 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-01-21 | 2025-01-17 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-01-20 | 2025-01-16 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-01-17 | 2025-01-15 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-01-16 | 2025-01-14 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-01-15 | 2025-01-13 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-01-14 | 2025-01-10 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-01-13 | 2025-01-09 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-01-10 | 2025-01-08 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-01-09 | 2025-01-07 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-01-07 | 2025-01-03 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-01-06 | 2025-01-02 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-01-03 | 2024-12-31 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-01-02 | 2024-12-27 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2024-12-30 | 2024-12-24 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2024-12-27 | 2024-12-20 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-23 | 2024-12-19 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-20 | 2024-12-18 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-19 | 2024-12-17 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-18 | 2024-12-16 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-17 | 2024-12-13 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-16 | 2024-12-12 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-13 | 2024-12-11 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-12 | 2024-12-10 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-11 | 2024-12-09 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-12-10 | 2024-12-06 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-12-09 | 2024-12-05 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2024-12-06 | 2024-12-04 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-12-05 | 2024-12-03 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-12-04 | 2024-12-02 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-12-03 | 2024-11-29 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-12-02 | 2024-11-28 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-29 | 2024-11-27 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-28 | 2024-11-26 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-27 | 2024-11-25 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-26 | 2024-11-22 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-11-25 | 2024-11-21 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-11-22 | 2024-11-20 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-11-21 | 2024-11-19 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-11-20 | 2024-11-18 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-19 | 2024-11-15 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-18 | 2024-11-14 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-11-15 | 2024-11-13 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-11-14 | 2024-11-12 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-11-13 | 2024-11-11 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-11-12 | 2024-11-08 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-11-11 | 2024-11-07 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-11-07 | 2024-11-05 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-11-06 | 2024-11-04 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-11-05 | 2024-11-01 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-11-04 | 2024-10-31 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-11-01 | 2024-10-30 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-10-31 | 2024-10-29 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-10-30 | 2024-10-28 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-10-29 | 2024-10-25 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-10-25 | 2024-10-23 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-10-24 | 2024-10-22 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-10-23 | 2024-10-21 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-10-22 | 2024-10-18 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-10-21 | 2024-10-17 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-10-18 | 2024-10-16 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-10-17 | 2024-10-15 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-10-16 | 2024-10-14 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-10-15 | 2024-10-10 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-10-14 | 2024-10-09 | 0.039 | 117,200 | +0 | 0.00% | 4,571 |
| 2024-10-10 | 2024-10-08 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-10-09 | 2024-10-07 | 0.040 | 117,200 | +0 | 0.00% | 4,688 |
| 2024-10-08 | 2024-10-04 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-10-07 | 2024-10-03 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-10-04 | 2024-10-02 | 0.037 | 117,200 | +0 | 0.00% | 4,336 |
| 2024-10-03 | 2024-09-30 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-10-02 | 2024-09-27 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-09-27 | 2024-09-25 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-09-25 | 2024-09-23 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-24 | 2024-09-20 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-23 | 2024-09-19 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-20 | 2024-09-17 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-09-19 | 2024-09-16 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2024-09-17 | 2024-09-13 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-16 | 2024-09-12 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-13 | 2024-09-11 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-12 | 2024-09-10 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-09-11 | 2024-09-09 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-09-10 | 2024-09-05 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2024-09-09 | 2024-09-04 | 0.034 | 117,200 | +0 | 0.00% | 3,985 |
| 2024-09-05 | 2024-09-03 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-09-03 | 2024-08-30 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-09-02 | 2024-08-29 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-30 | 2024-08-28 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-29 | 2024-08-27 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-08-28 | 2024-08-26 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-08-27 | 2024-08-23 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-08-26 | 2024-08-22 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-23 | 2024-08-21 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-08-22 | 2024-08-20 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-08-21 | 2024-08-19 | 0.035 | 117,200 | +0 | 0.00% | 4,102 |
| 2024-08-20 | 2024-08-16 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-19 | 2024-08-15 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-16 | 2024-08-14 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-08-14 | 2024-08-12 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-08-13 | 2024-08-09 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-08-12 | 2024-08-08 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-08-09 | 2024-08-07 | 0.031 | 117,200 | +0 | 0.00% | 3,633 |
| 2024-08-08 | 2024-08-06 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-08-07 | 2024-08-05 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-05 | 2024-08-01 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-02 | 2024-07-31 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-08-01 | 2024-07-30 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-07-30 | 2024-07-26 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-07-29 | 2024-07-25 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-07-26 | 2024-07-24 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-07-25 | 2024-07-23 | 0.033 | 117,200 | +0 | 0.00% | 3,868 |
| 2024-07-24 | 2024-07-22 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2024-07-23 | 2024-07-19 | 0.032 | 117,200 | +0 | 0.00% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.036 | 117,200 | +0 | 0.00% | 4,219 |
| 2024-07-19 | 2024-07-17 | 0.037 | 117,200 | +0 | 0.00% | 4,336 |
| 2024-07-18 | 2024-07-16 | 0.037 | 117,200 | +0 | 0.00% | 4,336 |
| 2024-07-17 | 2024-07-15 | 0.040 | 117,200 | +0 | 0.00% | 4,688 |
| 2024-07-16 | 2024-07-12 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-07-15 | 2024-07-11 | 0.038 | 117,200 | +0 | 0.00% | 4,454 |
| 2024-07-12 | 2024-07-10 | 0.041 | 117,200 | +0 | 0.00% | 4,805 |
| 2024-07-11 | 2024-07-09 | 0.042 | 117,200 | +0 | 0.00% | 4,922 |
| 2024-07-10 | 2024-07-08 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-09 | 2024-07-05 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-08 | 2024-07-04 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-05 | 2024-07-03 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-04 | 2024-07-02 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-03 | 2024-06-28 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-07-02 | 2024-06-27 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-28 | 2024-06-26 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-27 | 2024-06-25 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-26 | 2024-06-24 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-25 | 2024-06-21 | 0.048 | 117,200 | +0 | 0.00% | 5,626 |
| 2024-06-24 | 2024-06-20 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-21 | 2024-06-19 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-20 | 2024-06-18 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-19 | 2024-06-17 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-18 | 2024-06-14 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-17 | 2024-06-13 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-14 | 2024-06-12 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-13 | 2024-06-11 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-12 | 2024-06-07 | 0.044 | 117,200 | +0 | 0.00% | 5,157 |
| 2024-06-11 | 2024-06-06 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-07 | 2024-06-05 | 0.045 | 117,200 | +0 | 0.00% | 5,274 |
| 2024-06-06 | 2024-06-04 | 0.046 | 117,200 | +0 | 0.00% | 5,391 |
| 2024-06-05 | 2024-06-03 | 0.046 | 117,200 | +0 | 0.00% | 5,391 |
| 2024-06-04 | 2024-05-31 | 0.046 | 117,200 | +0 | 0.00% | 5,391 |
| 2024-06-03 | 2024-05-30 | 0.046 | 117,200 | +0 | 0.00% | 5,391 |
| 2024-05-31 | 2024-05-29 | 0.047 | 117,200 | +0 | 0.00% | 5,508 |
| 2024-05-30 | 2024-05-28 | 0.047 | 117,200 | +0 | 0.00% | 5,508 |
| 2024-05-29 | 2024-05-27 | 0.047 | 117,200 | +0 | 0.00% | 5,508 |
| 2024-05-28 | 2024-05-24 | 0.047 | 117,200 | -144,000 | 0.00% | 5,508 |
| 2024-05-22 | 2024-05-20 | 0.045 | 261,200 | +144,000 | 0.00% | 11,754 |
| 2024-05-20 | 2024-05-16 | 0.045 | 117,200 | -120,000 | 0.00% | 5,274 |
| 2024-05-17 | 2024-05-14 | 0.049 | 237,200 | +120,000 | 0.00% | 11,623 |
| 2021-01-21 | 2021-01-19 | 0.058 | 117,200 | -200,000 | 0.00% | 6,798 |
| 2020-08-03 | 2020-07-30 | 0.095 | 317,200 | -160,000 | 0.01% | 30,134 |
| 2019-09-27 | 2019-09-25 | 0.130 | 477,200 | +11,362 | 0.01% | 62,083 |
| 2018-03-06 | 2018-03-02 | 0.135 | 465,838 | +23,428 | 0.01% | 62,990 |
| 2018-01-31 | 2018-01-29 | 0.140 | 442,410 | -195,238 | 0.01% | 62,088 |
| 2017-10-18 | 2017-10-16 | 0.137 | 637,648 | +195,238 | 0.01% | 87,529 |
| 2017-04-28 | 2017-04-26 | 0.141 | 442,410 | -82,000 | 0.01% | 62,542 |
| 2017-03-08 | 2017-03-06 | 0.151 | 524,410 | -7,809 | 0.01% | 78,968 |
| 2016-12-05 | 2016-12-01 | 0.165 | 532,219 | -46,857 | 0.01% | 87,777 |
| 2016-11-24 | 2016-11-22 | 0.148 | 579,076 | -273,334 | 0.01% | 85,421 |
| 2016-11-11 | 2016-11-09 | 0.138 | 852,410 | +273,334 | 0.02% | 117,882 |
| 2016-08-29 | 2016-08-25 | 0.152 | 579,076 | -1,804,000 | 0.01% | 87,794 |
| 2016-08-26 | 2016-08-24 | 0.155 | 2,383,076 | +1,804,000 | 0.04% | 368,621 |
| 2016-02-11 | 2016-02-04 | 0.128 | 579,076 | +7,809 | 0.01% | 74,150 |
| 2015-12-29 | 2015-12-24 | 0.133 | 571,267 | -82,000 | 0.01% | 76,076 |
| 2015-12-07 | 2015-12-03 | 0.144 | 653,267 | -7,809 | 0.01% | 94,357 |
| 2015-11-24 | 2015-11-20 | 0.135 | 661,076 | -234,286 | 0.01% | 89,390 |
| 2015-11-05 | 2015-11-03 | 0.145 | 895,362 | +7,810 | 0.02% | 130,242 |
| 2015-10-22 | 2015-10-19 | 0.157 | 887,552 | -195,238 | 0.02% | 139,108 |
| 2015-09-17 | 2015-09-15 | 0.150 | 1,082,790 | +195,238 | 0.02% | 161,943 |
| 2015-09-04 | 2015-09-01 | 0.146 | 887,552 | -15,619 | 0.02% | 130,016 |
| 2015-09-01 | 2015-08-28 | 0.159 | 903,171 | +34,258 | 0.02% | 143,290 |
| 2015-08-24 | 2015-08-20 | 0.154 | 868,913 | +45,080 | 0.02% | 134,154 |
| 2015-07-24 | 2015-07-22 | 0.177 | 823,833 | +15,026 | 0.02% | 145,615 |
| 2015-07-15 | 2015-07-13 | 0.178 | 808,807 | -22,540 | 0.01% | 143,820 |
| 2015-07-14 | 2015-07-10 | 0.170 | 831,347 | -187,832 | 0.02% | 141,632 |
| 2015-07-13 | 2015-07-09 | 0.166 | 1,019,179 | -473,338 | 0.02% | 169,291 |
| 2015-07-10 | 2015-07-08 | 0.144 | 1,492,517 | -150,266 | 0.03% | 214,542 |
| 2015-07-09 | 2015-07-07 | 0.160 | 1,642,783 | +683,710 | 0.03% | 262,380 |
| 2015-07-08 | 2015-07-06 | 0.155 | 959,073 | -150,266 | 0.02% | 149,095 |
| 2015-07-07 | 2015-07-03 | 0.186 | 1,109,339 | -803,923 | 0.02% | 206,710 |
| 2015-07-03 | 2015-06-30 | 0.217 | 1,913,262 | +781,383 | 0.04% | 415,589 |
| 2015-07-02 | 2015-06-29 | 0.220 | 1,131,879 | -608,577 | 0.02% | 249,476 |
| 2015-06-26 | 2015-06-24 | 0.239 | 1,740,456 | +225,399 | 0.03% | 415,117 |
| 2015-06-19 | 2015-06-17 | 0.233 | 1,515,057 | +525,931 | 0.03% | 353,291 |
| 2015-06-16 | 2015-06-12 | 0.220 | 989,126 | -135,239 | 0.02% | 218,012 |
| 2015-06-15 | 2015-06-11 | 0.218 | 1,124,365 | -653,658 | 0.02% | 245,426 |
| 2015-06-11 | 2015-06-09 | 0.221 | 1,778,023 | -67,619 | 0.03% | 393,786 |
| 2015-06-09 | 2015-06-05 | 0.234 | 1,845,642 | -180,319 | 0.03% | 432,344 |
| 2015-06-05 | 2015-06-03 | 0.252 | 2,025,961 | +420,744 | 0.04% | 511,256 |
| 2015-06-04 | 2015-06-02 | 0.263 | 1,605,217 | +420,745 | 0.03% | 422,172 |
| 2015-06-03 | 2015-06-01 | 0.245 | 1,184,472 | -390,691 | 0.02% | 290,076 |
| 2015-06-02 | 2015-05-29 | 0.240 | 1,575,163 | +22,539 | 0.03% | 377,370 |
| 2015-06-01 | 2015-05-28 | 0.245 | 1,552,624 | +1,074,402 | 0.03% | 380,236 |
| 2015-05-29 | 2015-05-27 | 0.202 | 478,222 | +30,054 | 0.01% | 96,748 |
| 2015-05-27 | 2015-05-22 | 0.203 | 448,168 | -60,107 | 0.01% | 91,145 |
| 2015-05-19 | 2015-05-15 | 0.190 | 508,275 | -15,026 | 0.01% | 96,334 |
| 2015-05-15 | 2015-05-13 | 0.182 | 523,301 | -52,593 | 0.01% | 95,281 |
| 2015-05-14 | 2015-05-12 | 0.191 | 575,894 | +30,053 | 0.01% | 109,763 |
| 2015-05-13 | 2015-05-11 | 0.202 | 545,841 | -225,399 | 0.01% | 110,428 |
| 2015-05-11 | 2015-05-07 | 0.204 | 771,240 | +97,673 | 0.01% | 157,670 |
| 2015-05-06 | 2015-05-04 | 0.215 | 673,567 | +127,726 | 0.01% | 144,874 |
| 2015-05-05 | 2015-04-30 | 0.202 | 545,841 | -240,426 | 0.01% | 110,428 |
| 2015-05-04 | 2015-04-29 | 0.211 | 786,267 | -52,593 | 0.01% | 165,766 |
| 2015-04-29 | 2015-04-27 | 0.183 | 838,860 | +293,019 | 0.02% | 153,630 |
| 2015-04-28 | 2015-04-24 | 0.184 | 545,841 | -345,612 | 0.01% | 100,548 |
| 2015-04-27 | 2015-04-23 | 0.192 | 891,453 | -45,080 | 0.02% | 170,856 |
| 2015-04-24 | 2015-04-22 | 0.195 | 936,533 | -187,832 | 0.02% | 182,488 |
| 2015-04-23 | 2015-04-21 | 0.191 | 1,124,365 | +180,319 | 0.02% | 214,299 |
| 2015-04-22 | 2015-04-20 | 0.179 | 944,046 | +375,665 | 0.02% | 168,874 |
| 2015-04-16 | 2015-04-14 | 0.176 | 568,381 | -375,665 | 0.01% | 99,858 |
| 2015-04-15 | 2015-04-13 | 0.188 | 944,046 | +375,665 | 0.02% | 177,920 |
| 2015-04-14 | 2015-04-10 | 0.181 | 568,381 | -413,232 | 0.01% | 102,884 |
| 2015-04-13 | 2015-04-09 | 0.153 | 981,613 | -37,566 | 0.02% | 150,509 |
| 2015-04-10 | 2015-04-08 | 0.145 | 1,019,179 | -480,851 | 0.02% | 147,587 |
| 2015-04-08 | 2015-04-01 | 0.142 | 1,500,030 | -22,540 | 0.03% | 212,428 |
| 2015-04-02 | 2015-03-31 | 0.141 | 1,522,570 | -375,665 | 0.03% | 213,998 |
| 2015-03-09 | 2015-03-05 | 0.145 | 1,898,235 | -255,453 | 0.03% | 274,883 |
| 2015-02-25 | 2015-02-23 | 0.149 | 2,153,688 | +255,453 | 0.04% | 321,048 |
| 2015-02-16 | 2015-02-12 | 0.144 | 1,898,235 | +15,026 | 0.03% | 272,862 |
| 2015-02-11 | 2015-02-09 | 0.145 | 1,883,209 | +22,540 | 0.03% | 272,707 |
| 2015-02-02 | 2015-01-29 | 0.149 | 1,860,669 | +75,133 | 0.03% | 277,368 |
| 2015-01-28 | 2015-01-26 | 0.149 | 1,785,536 | -15,778 | 0.03% | 266,168 |
| 2015-01-27 | 2015-01-23 | 0.147 | 1,801,314 | +112,700 | 0.03% | 264,684 |
| 2015-01-21 | 2015-01-19 | 0.151 | 1,688,614 | -22,540 | 0.03% | 255,316 |
| 2015-01-20 | 2015-01-16 | 0.154 | 1,711,154 | -75,133 | 0.03% | 264,190 |
| 2015-01-19 | 2015-01-15 | 0.159 | 1,786,287 | +97,673 | 0.03% | 283,398 |
| 2015-01-15 | 2015-01-13 | 0.158 | 1,688,614 | -45,080 | 0.03% | 266,104 |
| 2015-01-14 | 2015-01-12 | 0.162 | 1,733,694 | +187,832 | 0.03% | 280,592 |
| 2015-01-07 | 2015-01-05 | 0.155 | 1,545,862 | -300,532 | 0.03% | 240,316 |
| 2015-01-06 | 2015-01-02 | 0.154 | 1,846,394 | +37,567 | 0.03% | 285,070 |
| 2015-01-05 | 2014-12-31 | 0.151 | 1,808,827 | -360,639 | 0.03% | 273,492 |
| 2015-01-02 | 2014-12-29 | 0.155 | 2,169,466 | +285,506 | 0.04% | 337,260 |
| 2014-12-30 | 2014-12-24 | 0.157 | 1,883,960 | -45,080 | 0.03% | 294,882 |
| 2014-12-29 | 2014-12-22 | 0.157 | 1,929,040 | +37,567 | 0.04% | 301,938 |
| 2014-12-23 | 2014-12-19 | 0.158 | 1,891,473 | -60,107 | 0.03% | 298,072 |
| 2014-12-17 | 2014-12-15 | 0.174 | 1,951,580 | +232,913 | 0.04% | 338,714 |
| 2014-12-16 | 2014-12-12 | 0.179 | 1,718,667 | -15,027 | 0.03% | 307,440 |
| 2014-12-15 | 2014-12-11 | 0.175 | 1,733,694 | -255,452 | 0.03% | 302,744 |
| 2014-12-12 | 2014-12-10 | 0.186 | 1,989,146 | +480,851 | 0.04% | 370,650 |
| 2014-12-11 | 2014-12-09 | 0.177 | 1,508,295 | -82,646 | 0.03% | 266,636 |
| 2014-12-10 | 2014-12-08 | 0.175 | 1,590,941 | +19,401 | 0.03% | 277,816 |
| 2014-12-09 | 2014-12-05 | 0.179 | 1,571,540 | -222,650 | 0.03% | 281,204 |
| 2014-12-08 | 2014-12-04 | 0.183 | 1,794,190 | +148,434 | 0.03% | 328,780 |
| 2014-12-05 | 2014-12-03 | 0.194 | 1,645,756 | -22,265 | 0.03% | 319,320 |
| 2014-12-04 | 2014-12-02 | 0.199 | 1,668,021 | -178,121 | 0.03% | 332,630 |
| 2014-12-03 | 2014-12-01 | 0.211 | 1,846,142 | +578,891 | 0.03% | 390,040 |
| 2014-12-02 | 2014-11-28 | 0.191 | 1,267,251 | -319,132 | 0.02% | 241,782 |
| 2014-12-01 | 2014-11-27 | 0.205 | 1,586,383 | -282,024 | 0.03% | 324,900 |
| 2014-11-28 | 2014-11-26 | 0.216 | 1,868,407 | +282,024 | 0.03% | 402,800 |
| 2014-11-27 | 2014-11-25 | 0.220 | 1,586,383 | -1,944,479 | 0.03% | 348,840 |
| 2014-11-26 | 2014-11-24 | 0.267 | 3,530,862 | +2,040,961 | 0.07% | 943,888 |
| 2014-09-29 | 2014-09-25 | 0.179 | 1,489,901 | +42,167 | 0.03% | 266,097 |
| 2014-09-23 | 2014-09-19 | 0.179 | 1,447,734 | +512,025 | 0.03% | 258,566 |
| 2014-09-18 | 2014-09-16 | 0.182 | 935,709 | +504,814 | 0.02% | 170,232 |
| 2014-09-10 | 2014-09-05 | 0.176 | 430,895 | +158,656 | 0.01% | 76,002 |
| 2014-03-31 | 2014-03-27 | 0.196 | 272,239 | -100,963 | 0.01% | 53,454 |
| 2014-02-28 | 2014-02-26 | 0.179 | 373,202 | -53,005 | 0.01% | 66,654 |
| 2014-02-20 | 2014-02-18 | 0.173 | 426,207 | +100,963 | 0.01% | 73,757 |
| 2014-02-14 | 2014-02-12 | 0.172 | 325,244 | -14,424 | 0.01% | 55,924 |
| 2013-12-10 | 2013-12-06 | 0.189 | 339,668 | +6,450 | 0.01% | 64,144 |
| 2013-09-03 | 2013-08-30 | 0.183 | 333,218 | +12,816 | 0.01% | 61,132 |
| 2013-05-09 | 2013-05-07 | 0.186 | 320,402 | -13,393 | 0.01% | 59,534 |
| 2012-12-06 | 2012-12-04 | 0.191 | 333,795 | +6,461 | 0.01% | 63,647 |
| 2012-10-12 | 2012-10-10 | 0.204 | 327,334 | -173,444 | 0.01% | 66,733 |
| 2012-09-24 | 2012-09-20 | 0.203 | 500,778 | -567,030 | 0.01% | 101,493 |
| 2012-09-06 | 2012-09-04 | 0.191 | 1,067,808 | +41,875 | 0.02% | 203,921 |
| 2012-07-11 | 2012-07-09 | 0.198 | 1,025,933 | -371,741 | 0.02% | 203,607 |
| 2012-07-09 | 2012-07-05 | 0.203 | 1,397,674 | -384,559 | 0.03% | 284,362 |
| 2012-07-06 | 2012-07-04 | 0.203 | 1,782,233 | +384,559 | 0.04% | 362,602 |
| 2012-06-08 | 2012-06-06 | 0.197 | 1,397,674 | +544,793 | 0.03% | 275,639 |
| 2012-05-17 | 2012-05-15 | 0.177 | 852,881 | +371,741 | 0.02% | 151,166 |
| 2012-05-09 | 2012-05-07 | 0.185 | 481,140 | -96,140 | 0.01% | 88,881 |
| 2012-04-30 | 2012-04-26 | 0.185 | 577,280 | +6,409 | 0.01% | 106,641 |
| 2011-12-16 | 2011-12-14 | 0.221 | 570,871 | +32,047 | 0.01% | 126,121 |
| 2011-12-12 | 2011-12-08 | 0.238 | 538,824 | +21,257 | 0.01% | 128,501 |
| 2011-12-09 | 2011-12-07 | 0.235 | 517,567 | +18,920 | 0.01% | 121,462 |
| 2011-12-05 | 2011-12-01 | 0.213 | 498,647 | +12,613 | 0.01% | 106,268 |
| 2011-12-01 | 2011-11-29 | 0.235 | 486,034 | +176,582 | 0.01% | 114,062 |
| 2011-09-01 | 2011-08-30 | 0.279 | 309,452 | +8,556 | 0.01% | 86,394 |
| 2011-03-14 | 2011-03-10 | 0.265 | 300,896 | -613,213 | 0.01% | 79,688 |
| 2011-03-11 | 2011-03-09 | 0.277 | 914,109 | -306,606 | 0.02% | 252,821 |
| 2011-03-08 | 2011-03-04 | 0.279 | 1,220,715 | -153,303 | 0.03% | 340,806 |
| 2011-02-08 | 2011-02-02 | 0.304 | 1,374,018 | -558,024 | 0.03% | 417,664 |
| 2011-01-31 | 2011-01-27 | 0.317 | 1,932,042 | +18,396 | 0.04% | 612,494 |
| 2011-01-27 | 2011-01-25 | 0.352 | 1,913,646 | +539,628 | 0.04% | 674,069 |
| 2011-01-26 | 2011-01-24 | 0.346 | 1,374,018 | -79,718 | 0.03% | 475,026 |
| 2011-01-24 | 2011-01-20 | 0.292 | 1,453,736 | +79,718 | 0.03% | 424,827 |
| 2011-01-12 | 2011-01-10 | 0.248 | 1,374,018 | +1,073,122 | 0.03% | 340,584 |
| 2011-01-05 | 2011-01-03 | 0.243 | 300,896 | +45,071 | 0.01% | 73,014 |
| 2010-12-23 | 2010-12-21 | 0.248 | 255,825 | -24,528 | 0.01% | 63,413 |
| 2010-12-20 | 2010-12-16 | 0.235 | 280,353 | +24,528 | 0.01% | 65,835 |
| 2010-12-10 | 2010-12-08 | 0.226 | 255,825 | +4,515 | 0.01% | 57,757 |
| 2010-11-30 | 2010-11-26 | 0.230 | 251,310 | -180,718 | 0.01% | 57,739 |
| 2010-11-04 | 2010-11-02 | 0.222 | 432,028 | -2,066,203 | 0.01% | 95,816 |
| 2010-11-03 | 2010-11-01 | 0.231 | 2,498,231 | +2,066,203 | 0.06% | 577,289 |
| 2010-11-02 | 2010-10-29 | 0.215 | 432,028 | +60,239 | 0.01% | 92,948 |
| 2010-09-21 | 2010-09-17 | 0.210 | 371,789 | +120,479 | 0.01% | 78,013 |
| 2010-08-25 | 2010-08-23 | 0.211 | 251,310 | +6,403 | 0.01% | 53,084 |
| 2010-04-23 | 2010-04-21 | 0.209 | 244,907 | -234,818 | 0.01% | 51,064 |
| 2010-04-12 | 2010-04-08 | 0.218 | 479,725 | -52,834 | 0.01% | 104,600 |
| 2010-03-26 | 2010-03-24 | 0.199 | 532,559 | -70,445 | 0.01% | 105,960 |
| 2010-03-02 | 2010-02-26 | 0.165 | 603,004 | +123,279 | 0.01% | 99,432 |
| 2010-02-12 | 2010-02-10 | 0.165 | 479,725 | -352,226 | 0.01% | 79,104 |
| 2010-02-02 | 2010-01-29 | 0.176 | 831,951 | +352,226 | 0.02% | 146,254 |
| 2010-01-25 | 2010-01-21 | 0.177 | 479,725 | -363,967 | 0.01% | 84,988 |
| 2010-01-12 | 2010-01-08 | 0.188 | 843,692 | +181,983 | 0.02% | 158,665 |
| 2010-01-11 | 2010-01-07 | 0.189 | 661,709 | +52,834 | 0.02% | 125,343 |
| 2010-01-07 | 2010-01-05 | 0.199 | 608,875 | +153,092 | 0.01% | 121,144 |
| 2010-01-06 | 2010-01-04 | 0.188 | 455,783 | +208,440 | 0.01% | 85,646 |
| 2009-12-23 | 2009-12-21 | 0.189 | 247,343 | +5,790 | 0.01% | 46,820 |
| 2009-12-22 | 2009-12-18 | 0.191 | 241,553 | -115,800 | 0.01% | 46,058 |
| 2009-12-11 | 2009-12-09 | 0.195 | 357,353 | -179,491 | 0.01% | 69,619 |
| 2009-12-09 | 2009-12-07 | 0.184 | 536,844 | +115,801 | 0.01% | 98,653 |
| 2009-11-24 | 2009-11-20 | 0.185 | 421,043 | +179,490 | 0.01% | 77,954 |
| 2009-09-18 | 2009-09-16 | 0.193 | 241,553 | -86,850 | 0.01% | 46,725 |
| 2009-09-17 | 2009-09-15 | 0.187 | 328,403 | -75,270 | 0.01% | 61,256 |
| 2009-09-15 | 2009-09-11 | 0.189 | 403,673 | -69,480 | 0.01% | 76,412 |
| 2009-09-14 | 2009-09-10 | 0.189 | 473,153 | -144,751 | 0.01% | 89,564 |
| 2009-08-27 | 2009-08-25 | 0.184 | 617,904 | -152,869 | 0.01% | 113,987 |
| 2009-08-19 | 2009-08-17 | 0.189 | 770,773 | +84,565 | 0.02% | 145,469 |
| 2009-08-18 | 2009-08-14 | 0.200 | 686,208 | +84,565 | 0.02% | 137,299 |
| 2009-06-19 | 2009-06-17 | 0.193 | 601,643 | +366,447 | 0.01% | 116,110 |
| 2009-04-29 | 2009-04-27 | 0.121 | 235,196 | -94,712 | 0.01% | 28,369 |
| 2009-02-02 | 2009-01-29 | 0.123 | 329,908 | +16,913 | 0.01% | 40,729 |
| 2008-09-08 | 2008-09-04 | 0.176 | 312,995 | +14,904 | 0.01% | 55,075 |
| 2008-08-27 | 2008-08-25 | 0.213 | 298,091 | +14,195 | 0.01% | 63,513 |
| 2008-05-14 | 2008-05-09 | 0.225 | 283,896 | -10,739 | 0.01% | 63,873 |
| 2008-05-06 | 2008-05-02 | 0.231 | 294,635 | -4,026 | 0.01% | 68,045 |
| 2008-04-02 | 2008-03-31 | 0.218 | 298,661 | +5,369 | 0.01% | 64,970 |
| 2008-03-04 | 2008-02-29 | 0.255 | 293,292 | +10,738 | 0.01% | 74,727 |
| 2008-02-21 | 2008-02-19 | 0.253 | 282,554 | -230,875 | 0.01% | 71,570 |
| 2008-02-20 | 2008-02-18 | 0.243 | 513,429 | +198,660 | 0.01% | 124,695 |
| 2008-01-23 | 2008-01-21 | 0.207 | 314,769 | -54,504,700 | 0.01% | 65,191 |
| 2008-01-22 | 2008-01-18 | 0.210 | 54,819,469 | +54,504,700 | 1.51% | 11,516,880 |
| 2007-09-13 | 2007-09-11 | 0.358 | 314,769 | +32,215 | 0.01% | 112,560 |
| 2007-09-06 | 2007-09-04 | 0.395 | 282,554 | +21,477 | 0.01% | 111,565 |
| 2007-08-06 | 2007-08-02 | 0.507 | 261,077 | +85,907 | 0.01% | 132,260 |
| 2007-08-01 | 2007-07-30 | 0.618 | 175,170 | +2,111 | 0.00% | 108,315 |
| 2007-07-30 | 2007-07-26 | 0.633 | 173,059 | -329,046 | 0.00% | 109,620 |
| 2007-07-16 | 2007-07-12 | 10.316 | 502,105 | -1,506,313 | 0.01% | 5,179,595 |
| 2007-07-13 | 2007-07-11 | 10.376 | 2,008,418 | +1,882,892 | 0.06% | 20,839,519 |
| 2007-07-12 | 2007-07-10 | 10.014 | 125,526 | +7,957 | 0.06% | 1,257,034 |
| 2007-07-11 | 2007-07-09 | 10.195 | 117,569 | +24,533 | 0.06% | 1,198,629 |
| 2007-07-10 | 2007-07-06 | 10.678 | 93,036 | +51,056 | 0.05% | 993,412 |
| 2007-07-09 | 2007-07-05 | 9.592 | 41,980 | +16,576 | 0.02% | 402,666 |
| 2007-07-06 | 2007-07-04 | 8.385 | 25,404 | +15,914 | 0.01% | 213,021 |
| 2007-07-03 | 2007-06-28 | 9.351 | 9,490 | -1,326 | 0.00% | 88,737 |
| 2007-06-26 | 2007-06-22 | 9.712 | 10,816 | 0.01% | 105,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy