History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2025-10-13 | 2025-10-09 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2025-10-10 | 2025-10-08 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2025-10-09 | 2025-10-06 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2025-10-08 | 2025-10-03 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2025-10-06 | 2025-10-02 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2025-10-03 | 2025-09-30 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2025-10-02 | 2025-09-29 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2025-09-30 | 2025-09-26 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2025-09-29 | 2025-09-25 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2025-09-26 | 2025-09-24 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-25 | 2025-09-23 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-24 | 2025-09-22 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2025-09-23 | 2025-09-19 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-22 | 2025-09-18 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-19 | 2025-09-17 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-18 | 2025-09-16 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-17 | 2025-09-15 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-16 | 2025-09-12 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2025-09-15 | 2025-09-11 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-09-12 | 2025-09-10 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-11 | 2025-09-09 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2025-09-10 | 2025-09-08 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-09-09 | 2025-09-05 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-09-08 | 2025-09-04 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-09-05 | 2025-09-03 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-09-04 | 2025-09-02 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-03 | 2025-09-01 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-02 | 2025-08-29 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-09-01 | 2025-08-28 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-29 | 2025-08-27 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-28 | 2025-08-26 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-27 | 2025-08-25 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-26 | 2025-08-22 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2025-08-25 | 2025-08-21 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-08-22 | 2025-08-20 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-21 | 2025-08-19 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-20 | 2025-08-18 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-08-19 | 2025-08-15 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-08-18 | 2025-08-14 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-08-15 | 2025-08-13 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2025-08-14 | 2025-08-12 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-08-13 | 2025-08-11 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-08-12 | 2025-08-08 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-08-11 | 2025-08-07 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-08-08 | 2025-08-06 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-08-07 | 2025-08-05 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-08-06 | 2025-08-04 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-08-05 | 2025-08-01 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-08-04 | 2025-07-31 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-08-01 | 2025-07-30 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2025-07-31 | 2025-07-29 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-30 | 2025-07-28 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-29 | 2025-07-25 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-07-28 | 2025-07-24 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-07-25 | 2025-07-23 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-07-24 | 2025-07-22 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2025-07-23 | 2025-07-21 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-22 | 2025-07-18 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-21 | 2025-07-17 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-07-18 | 2025-07-16 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-07-17 | 2025-07-15 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-16 | 2025-07-14 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-07-15 | 2025-07-11 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-07-14 | 2025-07-10 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-07-11 | 2025-07-09 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-07-10 | 2025-07-08 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-07-09 | 2025-07-07 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-07-08 | 2025-07-04 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-07-07 | 2025-07-03 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-07-04 | 2025-07-02 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-07-03 | 2025-06-30 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-07-02 | 2025-06-27 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-06-30 | 2025-06-26 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-06-27 | 2025-06-25 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-06-26 | 2025-06-24 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-06-25 | 2025-06-23 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-06-24 | 2025-06-20 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-06-23 | 2025-06-19 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-06-20 | 2025-06-18 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-06-19 | 2025-06-17 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-06-18 | 2025-06-16 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2025-06-17 | 2025-06-13 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2025-06-16 | 2025-06-12 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2025-06-13 | 2025-06-11 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-06-12 | 2025-06-10 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-06-11 | 2025-06-09 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-06-10 | 2025-06-06 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-06-09 | 2025-06-05 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-06-06 | 2025-06-04 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-06-05 | 2025-06-03 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-06-04 | 2025-06-02 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-06-03 | 2025-05-30 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-06-02 | 2025-05-29 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-05-30 | 2025-05-28 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-05-29 | 2025-05-27 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-05-28 | 2025-05-26 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-05-27 | 2025-05-23 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-05-26 | 2025-05-22 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-05-23 | 2025-05-21 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-22 | 2025-05-20 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-21 | 2025-05-19 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-20 | 2025-05-16 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-19 | 2025-05-15 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-05-16 | 2025-05-14 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-15 | 2025-05-13 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-14 | 2025-05-12 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-05-13 | 2025-05-09 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-05-12 | 2025-05-08 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-09 | 2025-05-07 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-08 | 2025-05-06 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-05-07 | 2025-05-02 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-05-06 | 2025-04-30 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-05-02 | 2025-04-29 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-04-30 | 2025-04-28 | 0.023 | 460,263 | +0 | 0.01% | 10,586 |
| 2025-04-29 | 2025-04-25 | 0.023 | 460,263 | +0 | 0.01% | 10,586 |
| 2025-04-28 | 2025-04-24 | 0.023 | 460,263 | +0 | 0.01% | 10,586 |
| 2025-04-25 | 2025-04-23 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-04-24 | 2025-04-22 | 0.023 | 460,263 | +0 | 0.01% | 10,586 |
| 2025-04-23 | 2025-04-17 | 0.023 | 460,263 | +0 | 0.01% | 10,586 |
| 2025-04-22 | 2025-04-16 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-17 | 2025-04-15 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-16 | 2025-04-14 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-15 | 2025-04-11 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-14 | 2025-04-10 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-11 | 2025-04-09 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-10 | 2025-04-08 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-09 | 2025-04-07 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-08 | 2025-04-03 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-07 | 2025-04-02 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-03 | 2025-04-01 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-02 | 2025-03-31 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-04-01 | 2025-03-28 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-03-31 | 2025-03-27 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-03-28 | 2025-03-26 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-03-27 | 2025-03-25 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-03-26 | 2025-03-24 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-03-25 | 2025-03-21 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-03-24 | 2025-03-20 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-03-21 | 2025-03-19 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-03-20 | 2025-03-18 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2025-03-19 | 2025-03-17 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-03-18 | 2025-03-14 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-03-17 | 2025-03-13 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2025-03-14 | 2025-03-12 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-03-13 | 2025-03-11 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2025-03-12 | 2025-03-10 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-03-11 | 2025-03-07 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-03-10 | 2025-03-06 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-03-07 | 2025-03-05 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-03-06 | 2025-03-04 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-03-05 | 2025-03-03 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-03-04 | 2025-02-28 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-03-03 | 2025-02-27 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-02-28 | 2025-02-26 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-02-27 | 2025-02-25 | 0.024 | 460,263 | +0 | 0.01% | 11,046 |
| 2025-02-26 | 2025-02-24 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-25 | 2025-02-21 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-02-24 | 2025-02-20 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-02-21 | 2025-02-19 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-02-20 | 2025-02-18 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-19 | 2025-02-17 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-18 | 2025-02-14 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-17 | 2025-02-13 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-14 | 2025-02-12 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-13 | 2025-02-11 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-12 | 2025-02-10 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-11 | 2025-02-07 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-10 | 2025-02-06 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-02-07 | 2025-02-05 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-02-06 | 2025-02-04 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-02-05 | 2025-02-03 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-04 | 2025-01-28 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-02-03 | 2025-01-24 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-01-27 | 2025-01-23 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-01-24 | 2025-01-22 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-01-23 | 2025-01-21 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-01-22 | 2025-01-20 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-01-21 | 2025-01-17 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-01-20 | 2025-01-16 | 0.025 | 460,263 | +0 | 0.01% | 11,507 |
| 2025-01-17 | 2025-01-15 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-01-16 | 2025-01-14 | 0.026 | 460,263 | +0 | 0.01% | 11,967 |
| 2025-01-15 | 2025-01-13 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-01-14 | 2025-01-10 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-01-13 | 2025-01-09 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-01-10 | 2025-01-08 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-01-09 | 2025-01-07 | 0.027 | 460,263 | +0 | 0.01% | 12,427 |
| 2025-01-08 | 2025-01-06 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-01-07 | 2025-01-03 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2025-01-06 | 2025-01-02 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-01-03 | 2024-12-31 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2025-01-02 | 2024-12-27 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2024-12-30 | 2024-12-24 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2024-12-27 | 2024-12-20 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-23 | 2024-12-19 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-20 | 2024-12-18 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-19 | 2024-12-17 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-18 | 2024-12-16 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-17 | 2024-12-13 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-16 | 2024-12-12 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-13 | 2024-12-11 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-12 | 2024-12-10 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-11 | 2024-12-09 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-12-10 | 2024-12-06 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-12-09 | 2024-12-05 | 0.028 | 460,263 | +0 | 0.01% | 12,887 |
| 2024-12-06 | 2024-12-04 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-12-05 | 2024-12-03 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-12-04 | 2024-12-02 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-12-03 | 2024-11-29 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-12-02 | 2024-11-28 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-29 | 2024-11-27 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-28 | 2024-11-26 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-27 | 2024-11-25 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-26 | 2024-11-22 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-11-25 | 2024-11-21 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-11-22 | 2024-11-20 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-11-21 | 2024-11-19 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-11-20 | 2024-11-18 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-19 | 2024-11-15 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-18 | 2024-11-14 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-11-15 | 2024-11-13 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-11-14 | 2024-11-12 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-11-13 | 2024-11-11 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-11-12 | 2024-11-08 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-11-11 | 2024-11-07 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-11-08 | 2024-11-06 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-11-07 | 2024-11-05 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-11-06 | 2024-11-04 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-11-05 | 2024-11-01 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-11-04 | 2024-10-31 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-11-01 | 2024-10-30 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-10-31 | 2024-10-29 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-10-30 | 2024-10-28 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-10-29 | 2024-10-25 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-10-28 | 2024-10-24 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-10-25 | 2024-10-23 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-10-24 | 2024-10-22 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-10-23 | 2024-10-21 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-10-22 | 2024-10-18 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-10-21 | 2024-10-17 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-10-18 | 2024-10-16 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-10-17 | 2024-10-15 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-10-16 | 2024-10-14 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-10-15 | 2024-10-10 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-10-14 | 2024-10-09 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-10-10 | 2024-10-08 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-10-09 | 2024-10-07 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-10-08 | 2024-10-04 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-10-07 | 2024-10-03 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-10-04 | 2024-10-02 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-10-03 | 2024-09-30 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-10-02 | 2024-09-27 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-09-30 | 2024-09-26 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-09-27 | 2024-09-25 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-09-26 | 2024-09-24 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-09-25 | 2024-09-23 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-24 | 2024-09-20 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-23 | 2024-09-19 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-20 | 2024-09-17 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-09-19 | 2024-09-16 | 0.029 | 460,263 | +0 | 0.01% | 13,348 |
| 2024-09-17 | 2024-09-13 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-16 | 2024-09-12 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-13 | 2024-09-11 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-12 | 2024-09-10 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-09-11 | 2024-09-09 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-09-10 | 2024-09-05 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2024-09-09 | 2024-09-04 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2024-09-05 | 2024-09-03 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-09-04 | 2024-09-02 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-09-03 | 2024-08-30 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-09-02 | 2024-08-29 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-30 | 2024-08-28 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-29 | 2024-08-27 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-08-28 | 2024-08-26 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-08-27 | 2024-08-23 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-08-26 | 2024-08-22 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-23 | 2024-08-21 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-08-22 | 2024-08-20 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-08-21 | 2024-08-19 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-08-20 | 2024-08-16 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-19 | 2024-08-15 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-16 | 2024-08-14 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-15 | 2024-08-13 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-08-14 | 2024-08-12 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-08-13 | 2024-08-09 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-08-12 | 2024-08-08 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-08-09 | 2024-08-07 | 0.031 | 460,263 | +0 | 0.01% | 14,268 |
| 2024-08-08 | 2024-08-06 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-08-07 | 2024-08-05 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-06 | 2024-08-02 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-05 | 2024-08-01 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-02 | 2024-07-31 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-08-01 | 2024-07-30 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-07-31 | 2024-07-29 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-07-30 | 2024-07-26 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-07-29 | 2024-07-25 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-07-26 | 2024-07-24 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-07-25 | 2024-07-23 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-07-24 | 2024-07-22 | 0.030 | 460,263 | +0 | 0.01% | 13,808 |
| 2024-07-23 | 2024-07-19 | 0.032 | 460,263 | +0 | 0.01% | 14,728 |
| 2024-07-22 | 2024-07-18 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-07-19 | 2024-07-17 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-07-18 | 2024-07-16 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-07-17 | 2024-07-15 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-07-16 | 2024-07-12 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-07-15 | 2024-07-11 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-07-12 | 2024-07-10 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2024-07-11 | 2024-07-09 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2024-07-10 | 2024-07-08 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-09 | 2024-07-05 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-08 | 2024-07-04 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-05 | 2024-07-03 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-04 | 2024-07-02 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-03 | 2024-06-28 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-07-02 | 2024-06-27 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-28 | 2024-06-26 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-27 | 2024-06-25 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-26 | 2024-06-24 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-25 | 2024-06-21 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2024-06-24 | 2024-06-20 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-21 | 2024-06-19 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-20 | 2024-06-18 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-19 | 2024-06-17 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-18 | 2024-06-14 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-17 | 2024-06-13 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-14 | 2024-06-12 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-13 | 2024-06-11 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-12 | 2024-06-07 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-06-11 | 2024-06-06 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-07 | 2024-06-05 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-06-06 | 2024-06-04 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2024-06-05 | 2024-06-03 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2024-06-04 | 2024-05-31 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2024-06-03 | 2024-05-30 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2024-05-31 | 2024-05-29 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2024-05-30 | 2024-05-28 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2024-05-29 | 2024-05-27 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2024-05-28 | 2024-05-24 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2024-05-27 | 2024-05-23 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2024-05-24 | 2024-05-22 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-05-23 | 2024-05-21 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-05-22 | 2024-05-20 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-05-21 | 2024-05-17 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2024-05-20 | 2024-05-16 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-05-17 | 2024-05-14 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2024-05-16 | 2024-05-13 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2024-05-14 | 2024-05-10 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2024-05-13 | 2024-05-09 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-10 | 2024-05-08 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-09 | 2024-05-07 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-08 | 2024-05-06 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-05-07 | 2024-05-03 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-06 | 2024-05-02 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-03 | 2024-04-30 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-05-02 | 2024-04-29 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-30 | 2024-04-26 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-29 | 2024-04-25 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-26 | 2024-04-24 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-25 | 2024-04-23 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-24 | 2024-04-22 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-23 | 2024-04-19 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-04-22 | 2024-04-18 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-04-19 | 2024-04-17 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-04-18 | 2024-04-16 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-17 | 2024-04-15 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-16 | 2024-04-12 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-04-15 | 2024-04-11 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-04-12 | 2024-04-10 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-04-11 | 2024-04-09 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-04-10 | 2024-04-08 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-04-09 | 2024-04-05 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-04-08 | 2024-04-03 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-04-05 | 2024-04-02 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-04-03 | 2024-03-28 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-04-02 | 2024-03-27 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-03-28 | 2024-03-26 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-03-27 | 2024-03-25 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-03-26 | 2024-03-22 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-03-25 | 2024-03-21 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-22 | 2024-03-20 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-21 | 2024-03-19 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-20 | 2024-03-18 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-19 | 2024-03-15 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-18 | 2024-03-14 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-15 | 2024-03-13 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-14 | 2024-03-12 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-13 | 2024-03-11 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-12 | 2024-03-08 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-11 | 2024-03-07 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-08 | 2024-03-06 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-07 | 2024-03-05 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-06 | 2024-03-04 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-03-05 | 2024-03-01 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-03-04 | 2024-02-29 | 0.035 | 460,263 | +0 | 0.01% | 16,109 |
| 2024-03-01 | 2024-02-28 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-02-29 | 2024-02-27 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-28 | 2024-02-26 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-27 | 2024-02-23 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-26 | 2024-02-22 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-23 | 2024-02-21 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-02-22 | 2024-02-20 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-02-21 | 2024-02-19 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-20 | 2024-02-16 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-02-19 | 2024-02-15 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-16 | 2024-02-14 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-15 | 2024-02-09 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-02-14 | 2024-02-07 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-02-08 | 2024-02-06 | 0.038 | 460,263 | +0 | 0.01% | 17,490 |
| 2024-02-07 | 2024-02-05 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-06 | 2024-02-02 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-05 | 2024-02-01 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-02 | 2024-01-31 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-02-01 | 2024-01-30 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-01-31 | 2024-01-29 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-01-30 | 2024-01-26 | 0.037 | 460,263 | +0 | 0.01% | 17,030 |
| 2024-01-29 | 2024-01-25 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2024-01-26 | 2024-01-24 | 0.034 | 460,263 | +0 | 0.01% | 15,649 |
| 2024-01-25 | 2024-01-23 | 0.033 | 460,263 | +0 | 0.01% | 15,189 |
| 2024-01-24 | 2024-01-22 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-01-23 | 2024-01-19 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-01-22 | 2024-01-18 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-01-19 | 2024-01-17 | 0.036 | 460,263 | +0 | 0.01% | 16,569 |
| 2024-01-18 | 2024-01-16 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2024-01-17 | 2024-01-15 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-01-16 | 2024-01-12 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-01-15 | 2024-01-11 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2024-01-12 | 2024-01-10 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2024-01-11 | 2024-01-09 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-01-10 | 2024-01-08 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-01-09 | 2024-01-05 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2024-01-08 | 2024-01-04 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-01-05 | 2024-01-03 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2024-01-04 | 2024-01-02 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-01-03 | 2023-12-29 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2024-01-02 | 2023-12-28 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-29 | 2023-12-27 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-28 | 2023-12-22 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-27 | 2023-12-21 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-22 | 2023-12-20 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-21 | 2023-12-19 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-20 | 2023-12-18 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2023-12-19 | 2023-12-15 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2023-12-18 | 2023-12-14 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2023-12-15 | 2023-12-13 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-14 | 2023-12-12 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-13 | 2023-12-11 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-12-12 | 2023-12-08 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-11 | 2023-12-07 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-08 | 2023-12-06 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-07 | 2023-12-05 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-06 | 2023-12-04 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2023-12-05 | 2023-12-01 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-04 | 2023-11-30 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-12-01 | 2023-11-29 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-30 | 2023-11-28 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-11-29 | 2023-11-27 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-11-28 | 2023-11-24 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-11-27 | 2023-11-23 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-24 | 2023-11-22 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-23 | 2023-11-21 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-22 | 2023-11-20 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-21 | 2023-11-17 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-11-20 | 2023-11-16 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2023-11-17 | 2023-11-15 | 0.040 | 460,263 | +0 | 0.01% | 18,411 |
| 2023-11-16 | 2023-11-14 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-15 | 2023-11-13 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-14 | 2023-11-10 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-13 | 2023-11-09 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-10 | 2023-11-08 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2023-11-09 | 2023-11-07 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-08 | 2023-11-06 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-11-07 | 2023-11-03 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-11-06 | 2023-11-02 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-11-03 | 2023-11-01 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-11-02 | 2023-10-31 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-11-01 | 2023-10-30 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-10-31 | 2023-10-27 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2023-10-30 | 2023-10-26 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-27 | 2023-10-25 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-10-26 | 2023-10-24 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-10-25 | 2023-10-20 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-10-24 | 2023-10-19 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-10-20 | 2023-10-18 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-10-19 | 2023-10-17 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-10-18 | 2023-10-16 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-17 | 2023-10-13 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-16 | 2023-10-12 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-10-13 | 2023-10-11 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-10-12 | 2023-10-10 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-10-11 | 2023-10-09 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-10 | 2023-10-06 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-09 | 2023-10-05 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-06 | 2023-10-04 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-10-05 | 2023-10-03 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-10-04 | 2023-09-29 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-10-03 | 2023-09-28 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-09-29 | 2023-09-27 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-28 | 2023-09-26 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-09-27 | 2023-09-25 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-26 | 2023-09-22 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-25 | 2023-09-21 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-22 | 2023-09-20 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-21 | 2023-09-19 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-20 | 2023-09-18 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-19 | 2023-09-15 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-18 | 2023-09-14 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-09-15 | 2023-09-13 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-09-14 | 2023-09-12 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-09-13 | 2023-09-11 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2023-09-12 | 2023-09-07 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2023-09-11 | 2023-09-06 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-09-07 | 2023-09-05 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2023-09-06 | 2023-09-04 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-09-05 | 2023-08-31 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-09-04 | 2023-08-30 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-08-31 | 2023-08-29 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-08-30 | 2023-08-28 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-08-29 | 2023-08-25 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-08-28 | 2023-08-24 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2023-08-25 | 2023-08-23 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2023-08-24 | 2023-08-22 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-08-23 | 2023-08-21 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-08-22 | 2023-08-18 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-08-21 | 2023-08-17 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-08-18 | 2023-08-16 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2023-08-17 | 2023-08-15 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2023-08-16 | 2023-08-14 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2023-08-15 | 2023-08-11 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2023-08-14 | 2023-08-10 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-08-11 | 2023-08-09 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-08-10 | 2023-08-08 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-08-09 | 2023-08-07 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-08-08 | 2023-08-04 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-08-07 | 2023-08-03 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-08-04 | 2023-08-02 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-08-03 | 2023-08-01 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-08-02 | 2023-07-31 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-08-01 | 2023-07-28 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-07-31 | 2023-07-27 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-07-28 | 2023-07-26 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-07-27 | 2023-07-25 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-07-26 | 2023-07-24 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-07-25 | 2023-07-21 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-07-24 | 2023-07-20 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-07-21 | 2023-07-19 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-07-20 | 2023-07-18 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-07-19 | 2023-07-14 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-07-18 | 2023-07-13 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-07-14 | 2023-07-12 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-07-13 | 2023-07-11 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-07-12 | 2023-07-10 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-07-11 | 2023-07-07 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-07-10 | 2023-07-06 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-07-07 | 2023-07-05 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-07-06 | 2023-07-04 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-07-05 | 2023-07-03 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-07-04 | 2023-06-30 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-07-03 | 2023-06-29 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-06-30 | 2023-06-28 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-06-29 | 2023-06-27 | 0.063 | 460,263 | +0 | 0.01% | 28,997 |
| 2023-06-28 | 2023-06-26 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-06-27 | 2023-06-23 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-06-26 | 2023-06-21 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-06-23 | 2023-06-20 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-06-21 | 2023-06-19 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-06-20 | 2023-06-16 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-06-19 | 2023-06-15 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-06-16 | 2023-06-14 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-06-15 | 2023-06-13 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-06-14 | 2023-06-12 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-06-13 | 2023-06-09 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-06-12 | 2023-06-08 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-06-09 | 2023-06-07 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-06-08 | 2023-06-06 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-06-07 | 2023-06-05 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-06-06 | 2023-06-02 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-06-05 | 2023-06-01 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-06-02 | 2023-05-31 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2023-06-01 | 2023-05-30 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-05-31 | 2023-05-29 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-05-30 | 2023-05-25 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-05-29 | 2023-05-24 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-25 | 2023-05-23 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-24 | 2023-05-22 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-23 | 2023-05-19 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-22 | 2023-05-18 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-19 | 2023-05-17 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-18 | 2023-05-16 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-17 | 2023-05-15 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-16 | 2023-05-12 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-15 | 2023-05-11 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2023-05-12 | 2023-05-10 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-11 | 2023-05-09 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-10 | 2023-05-08 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-09 | 2023-05-05 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-08 | 2023-05-04 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-05 | 2023-05-03 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-05-04 | 2023-05-02 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-05-03 | 2023-04-28 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-05-02 | 2023-04-27 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-04-28 | 2023-04-26 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-04-27 | 2023-04-25 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-04-26 | 2023-04-24 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-04-25 | 2023-04-21 | 0.067 | 460,263 | +0 | 0.01% | 30,838 |
| 2023-04-24 | 2023-04-20 | 0.069 | 460,263 | +0 | 0.01% | 31,758 |
| 2023-04-21 | 2023-04-19 | 0.069 | 460,263 | +0 | 0.01% | 31,758 |
| 2023-04-20 | 2023-04-18 | 0.067 | 460,263 | +0 | 0.01% | 30,838 |
| 2023-04-19 | 2023-04-17 | 0.069 | 460,263 | +0 | 0.01% | 31,758 |
| 2023-04-18 | 2023-04-14 | 0.067 | 460,263 | +0 | 0.01% | 30,838 |
| 2023-04-17 | 2023-04-13 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-04-14 | 2023-04-12 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-04-13 | 2023-04-11 | 0.065 | 460,263 | +0 | 0.01% | 29,917 |
| 2023-04-12 | 2023-04-06 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-04-11 | 2023-04-04 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-04-06 | 2023-04-03 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-04-04 | 2023-03-31 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-04-03 | 2023-03-30 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-03-31 | 2023-03-29 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-03-30 | 2023-03-28 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-03-29 | 2023-03-27 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-03-28 | 2023-03-24 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-03-27 | 2023-03-23 | 0.061 | 460,263 | +0 | 0.01% | 28,076 |
| 2023-03-24 | 2023-03-22 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-03-23 | 2023-03-21 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-03-22 | 2023-03-20 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-03-21 | 2023-03-17 | 0.063 | 460,263 | +0 | 0.01% | 28,997 |
| 2023-03-20 | 2023-03-16 | 0.063 | 460,263 | +0 | 0.01% | 28,997 |
| 2023-03-17 | 2023-03-15 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-03-16 | 2023-03-14 | 0.063 | 460,263 | +0 | 0.01% | 28,997 |
| 2023-03-15 | 2023-03-13 | 0.064 | 460,263 | +0 | 0.01% | 29,457 |
| 2023-03-14 | 2023-03-10 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-13 | 2023-03-09 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-03-10 | 2023-03-08 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-09 | 2023-03-07 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-08 | 2023-03-06 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-07 | 2023-03-03 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-06 | 2023-03-02 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-03-03 | 2023-03-01 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-03-02 | 2023-02-28 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-03-01 | 2023-02-27 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-02-28 | 2023-02-24 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-02-27 | 2023-02-23 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-02-24 | 2023-02-22 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-02-23 | 2023-02-21 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-02-22 | 2023-02-20 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-02-21 | 2023-02-17 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-02-20 | 2023-02-16 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2023-02-17 | 2023-02-15 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2023-02-16 | 2023-02-14 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-02-15 | 2023-02-13 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2023-02-14 | 2023-02-10 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-02-13 | 2023-02-09 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-02-10 | 2023-02-08 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2023-02-09 | 2023-02-07 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-02-08 | 2023-02-06 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-02-07 | 2023-02-03 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-02-06 | 2023-02-02 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-02-03 | 2023-02-01 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-02-02 | 2023-01-31 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-02-01 | 2023-01-30 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-01-31 | 2023-01-27 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-01-30 | 2023-01-26 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-01-27 | 2023-01-20 | 0.059 | 460,263 | +0 | 0.01% | 27,156 |
| 2023-01-26 | 2023-01-19 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-01-20 | 2023-01-18 | 0.060 | 460,263 | +0 | 0.01% | 27,616 |
| 2023-01-19 | 2023-01-17 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-01-18 | 2023-01-16 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2023-01-17 | 2023-01-13 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2023-01-16 | 2023-01-12 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-01-13 | 2023-01-11 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-01-12 | 2023-01-10 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-01-11 | 2023-01-09 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2023-01-10 | 2023-01-06 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2023-01-09 | 2023-01-05 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-01-06 | 2023-01-04 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-01-05 | 2023-01-03 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-01-04 | 2022-12-30 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2023-01-03 | 2022-12-29 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2022-12-30 | 2022-12-28 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2022-12-29 | 2022-12-23 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-12-28 | 2022-12-22 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-12-23 | 2022-12-21 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2022-12-22 | 2022-12-20 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-21 | 2022-12-19 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-20 | 2022-12-16 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-19 | 2022-12-15 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-16 | 2022-12-14 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-15 | 2022-12-13 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-12-14 | 2022-12-12 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-12-13 | 2022-12-09 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-12-12 | 2022-12-08 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-12-09 | 2022-12-07 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-12-08 | 2022-12-06 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2022-12-07 | 2022-12-05 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2022-12-06 | 2022-12-02 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2022-12-05 | 2022-12-01 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2022-12-02 | 2022-11-30 | 0.057 | 460,263 | +0 | 0.01% | 26,235 |
| 2022-12-01 | 2022-11-29 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-11-30 | 2022-11-28 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-11-29 | 2022-11-25 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-11-28 | 2022-11-24 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-25 | 2022-11-23 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-24 | 2022-11-22 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-23 | 2022-11-21 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-22 | 2022-11-18 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-21 | 2022-11-17 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-18 | 2022-11-16 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-11-17 | 2022-11-15 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-11-16 | 2022-11-14 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-11-15 | 2022-11-11 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-11-14 | 2022-11-10 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2022-11-11 | 2022-11-09 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2022-11-10 | 2022-11-08 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2022-11-09 | 2022-11-07 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-11-08 | 2022-11-04 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-11-07 | 2022-11-03 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-11-04 | 2022-11-02 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-11-03 | 2022-11-01 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2022-11-02 | 2022-10-31 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-11-01 | 2022-10-28 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-10-31 | 2022-10-27 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2022-10-28 | 2022-10-26 | 0.043 | 460,263 | +0 | 0.01% | 19,791 |
| 2022-10-27 | 2022-10-25 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-10-26 | 2022-10-24 | 0.039 | 460,263 | +0 | 0.01% | 17,950 |
| 2022-10-25 | 2022-10-21 | 0.041 | 460,263 | +0 | 0.01% | 18,871 |
| 2022-10-24 | 2022-10-20 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-10-21 | 2022-10-19 | 0.042 | 460,263 | +0 | 0.01% | 19,331 |
| 2022-10-20 | 2022-10-18 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-10-19 | 2022-10-17 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-10-18 | 2022-10-14 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-10-17 | 2022-10-13 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-14 | 2022-10-12 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-13 | 2022-10-11 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-12 | 2022-10-10 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-11 | 2022-10-07 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-10 | 2022-10-06 | 0.044 | 460,263 | +0 | 0.01% | 20,252 |
| 2022-10-07 | 2022-10-05 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-06 | 2022-10-03 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-10-05 | 2022-09-30 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-10-03 | 2022-09-29 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-30 | 2022-09-28 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-09-29 | 2022-09-27 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-09-28 | 2022-09-26 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-27 | 2022-09-23 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-26 | 2022-09-22 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-23 | 2022-09-21 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-22 | 2022-09-20 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2022-09-21 | 2022-09-19 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-09-20 | 2022-09-16 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-09-19 | 2022-09-15 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-09-16 | 2022-09-14 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-15 | 2022-09-13 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-14 | 2022-09-09 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-13 | 2022-09-08 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-09 | 2022-09-07 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-09-08 | 2022-09-06 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-09-07 | 2022-09-05 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-06 | 2022-09-02 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-05 | 2022-09-01 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-09-02 | 2022-08-31 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-09-01 | 2022-08-30 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-08-31 | 2022-08-29 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-08-30 | 2022-08-26 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-08-29 | 2022-08-25 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2022-08-26 | 2022-08-24 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-08-25 | 2022-08-23 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2022-08-24 | 2022-08-22 | 0.053 | 460,263 | +0 | 0.01% | 24,394 |
| 2022-08-23 | 2022-08-19 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-08-22 | 2022-08-18 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-08-19 | 2022-08-17 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-08-18 | 2022-08-16 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-08-17 | 2022-08-15 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-08-16 | 2022-08-12 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-08-15 | 2022-08-11 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-08-12 | 2022-08-10 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-08-11 | 2022-08-09 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-08-10 | 2022-08-08 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-08-09 | 2022-08-05 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-08-08 | 2022-08-04 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-08-05 | 2022-08-03 | 0.051 | 460,263 | +0 | 0.01% | 23,473 |
| 2022-08-04 | 2022-08-02 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-08-03 | 2022-08-01 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-08-02 | 2022-07-29 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-08-01 | 2022-07-28 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-07-29 | 2022-07-27 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-07-28 | 2022-07-26 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-07-27 | 2022-07-25 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-07-26 | 2022-07-22 | 0.047 | 460,263 | +0 | 0.01% | 21,632 |
| 2022-07-25 | 2022-07-21 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-07-22 | 2022-07-20 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-07-21 | 2022-07-19 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-20 | 2022-07-18 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-07-19 | 2022-07-15 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-18 | 2022-07-14 | 0.046 | 460,263 | +0 | 0.01% | 21,172 |
| 2022-07-15 | 2022-07-13 | 0.045 | 460,263 | +0 | 0.01% | 20,712 |
| 2022-07-14 | 2022-07-12 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-13 | 2022-07-11 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-12 | 2022-07-08 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-11 | 2022-07-07 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-08 | 2022-07-06 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-07-07 | 2022-07-05 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-07-06 | 2022-07-04 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-07-05 | 2022-06-30 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-07-04 | 2022-06-29 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-06-30 | 2022-06-28 | 0.052 | 460,263 | +0 | 0.01% | 23,934 |
| 2022-06-29 | 2022-06-27 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-06-28 | 2022-06-24 | 0.055 | 460,263 | +0 | 0.01% | 25,314 |
| 2022-06-27 | 2022-06-23 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-06-24 | 2022-06-22 | 0.048 | 460,263 | +0 | 0.01% | 22,093 |
| 2022-06-23 | 2022-06-21 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-06-22 | 2022-06-20 | 0.054 | 460,263 | +0 | 0.01% | 24,854 |
| 2022-06-21 | 2022-06-17 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-06-20 | 2022-06-16 | 0.049 | 460,263 | +0 | 0.01% | 22,553 |
| 2022-06-17 | 2022-06-15 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-06-16 | 2022-06-14 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-06-15 | 2022-06-13 | 0.050 | 460,263 | +0 | 0.01% | 23,013 |
| 2022-06-14 | 2022-06-10 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-06-13 | 2022-06-09 | 0.056 | 460,263 | +0 | 0.01% | 25,775 |
| 2022-06-10 | 2022-06-08 | 0.062 | 460,263 | +0 | 0.01% | 28,536 |
| 2022-06-09 | 2022-06-07 | 0.058 | 460,263 | +0 | 0.01% | 26,695 |
| 2022-06-08 | 2022-06-06 | 0.058 | 460,263 | -44,100 | 0.01% | 26,695 |
| 2021-08-09 | 2021-08-05 | 0.063 | 504,363 | -10,319 | 0.01% | 31,775 |
| 2019-09-27 | 2019-09-25 | 0.130 | 514,682 | +12,254 | 0.01% | 66,959 |
| 2019-05-22 | 2019-05-20 | 0.123 | 502,428 | -246,000 | 0.01% | 61,762 |
| 2018-06-20 | 2018-06-15 | 0.139 | 748,428 | -1,952,381 | 0.01% | 104,269 |
| 2018-05-29 | 2018-05-25 | 0.141 | 2,700,809 | -31,533 | 0.05% | 381,802 |
| 2017-10-23 | 2017-10-19 | 0.135 | 2,732,342 | -55,350 | 0.05% | 369,466 |
| 2017-10-13 | 2017-10-11 | 0.137 | 2,787,692 | +788,762 | 0.05% | 382,662 |
| 2017-10-09 | 2017-10-04 | 0.142 | 1,998,930 | +257,715 | 0.04% | 284,628 |
| 2017-10-06 | 2017-10-03 | 0.138 | 1,741,215 | +905,904 | 0.03% | 240,797 |
| 2017-04-28 | 2017-04-26 | 0.141 | 835,311 | -195,238 | 0.01% | 118,084 |
| 2017-03-01 | 2017-02-27 | 0.151 | 1,030,549 | +43,050 | 0.02% | 155,186 |
| 2017-01-09 | 2017-01-05 | 0.142 | 987,499 | -20,500 | 0.02% | 140,610 |
| 2016-12-08 | 2016-12-06 | 0.151 | 1,007,999 | -93,714 | 0.02% | 151,790 |
| 2016-12-05 | 2016-12-01 | 0.165 | 1,101,713 | +93,714 | 0.02% | 181,702 |
| 2016-02-22 | 2016-02-18 | 0.133 | 1,007,999 | -117,143 | 0.02% | 134,236 |
| 2015-09-01 | 2015-08-28 | 0.159 | 1,125,142 | +42,678 | 0.02% | 178,506 |
| 2015-07-16 | 2015-07-14 | 0.181 | 1,082,464 | +45,080 | 0.02% | 195,939 |
| 2015-06-24 | 2015-06-22 | 0.239 | 1,037,384 | -277,992 | 0.02% | 247,427 |
| 2015-06-18 | 2015-06-16 | 0.229 | 1,315,376 | -60,106 | 0.02% | 301,126 |
| 2015-06-12 | 2015-06-10 | 0.218 | 1,375,482 | +90,159 | 0.03% | 300,240 |
| 2015-06-11 | 2015-06-09 | 0.221 | 1,285,323 | +60,107 | 0.02% | 284,666 |
| 2015-06-09 | 2015-06-05 | 0.234 | 1,225,216 | +187,832 | 0.02% | 287,008 |
| 2015-06-04 | 2015-06-02 | 0.263 | 1,037,384 | -37,566 | 0.02% | 272,832 |
| 2015-06-03 | 2015-06-01 | 0.245 | 1,074,950 | -1,051,863 | 0.02% | 263,254 |
| 2015-06-02 | 2015-05-29 | 0.240 | 2,126,813 | -64,050 | 0.04% | 509,532 |
| 2015-06-01 | 2015-05-28 | 0.245 | 2,190,863 | -465,825 | 0.04% | 536,540 |
| 2015-05-28 | 2015-05-26 | 0.199 | 2,656,688 | -413,232 | 0.05% | 528,983 |
| 2015-05-18 | 2015-05-14 | 0.191 | 3,069,920 | +240,426 | 0.06% | 585,112 |
| 2015-05-13 | 2015-05-11 | 0.202 | 2,829,494 | -52,593 | 0.05% | 572,429 |
| 2015-05-11 | 2015-05-07 | 0.204 | 2,882,087 | +375,665 | 0.05% | 589,207 |
| 2015-05-06 | 2015-05-04 | 0.215 | 2,506,422 | +969,216 | 0.05% | 539,094 |
| 2015-05-05 | 2015-04-30 | 0.202 | 1,537,206 | -142,753 | 0.03% | 310,989 |
| 2015-05-04 | 2015-04-29 | 0.211 | 1,679,959 | +300,532 | 0.03% | 354,179 |
| 2015-04-27 | 2015-04-23 | 0.192 | 1,379,427 | -315,559 | 0.03% | 264,381 |
| 2015-04-24 | 2015-04-22 | 0.195 | 1,694,986 | -60,106 | 0.03% | 330,276 |
| 2015-04-23 | 2015-04-21 | 0.191 | 1,755,092 | +751,330 | 0.03% | 334,512 |
| 2015-04-22 | 2015-04-20 | 0.179 | 1,003,762 | -375,665 | 0.02% | 179,556 |
| 2015-04-21 | 2015-04-17 | 0.171 | 1,379,427 | -293,019 | 0.03% | 236,474 |
| 2015-04-20 | 2015-04-16 | 0.172 | 1,672,446 | -17,750 | 0.03% | 288,487 |
| 2015-04-14 | 2015-04-10 | 0.181 | 1,690,196 | -360,638 | 0.03% | 305,946 |
| 2015-04-13 | 2015-04-09 | 0.153 | 2,050,834 | +1,029,322 | 0.04% | 314,450 |
| 2015-04-09 | 2015-04-02 | 0.145 | 1,021,512 | +112,699 | 0.02% | 147,925 |
| 2015-04-08 | 2015-04-01 | 0.142 | 908,813 | +60,107 | 0.02% | 128,702 |
| 2015-01-09 | 2015-01-07 | 0.169 | 848,706 | -127,726 | 0.02% | 143,686 |
| 2015-01-02 | 2014-12-29 | 0.155 | 976,432 | +37,566 | 0.02% | 151,794 |
| 2014-12-30 | 2014-12-24 | 0.157 | 938,866 | -37,566 | 0.02% | 146,954 |
| 2014-12-23 | 2014-12-19 | 0.158 | 976,432 | +37,566 | 0.02% | 153,873 |
| 2014-12-19 | 2014-12-17 | 0.161 | 938,866 | -45,080 | 0.02% | 150,952 |
| 2014-12-11 | 2014-12-09 | 0.177 | 983,946 | -37,566 | 0.02% | 173,941 |
| 2014-12-10 | 2014-12-08 | 0.175 | 1,021,512 | +12,457 | 0.02% | 178,380 |
| 2014-12-09 | 2014-12-05 | 0.179 | 1,009,055 | -96,481 | 0.02% | 180,556 |
| 2014-12-05 | 2014-12-03 | 0.194 | 1,105,536 | +37,108 | 0.02% | 214,503 |
| 2014-12-03 | 2014-12-01 | 0.211 | 1,068,428 | +111,325 | 0.02% | 225,730 |
| 2014-12-02 | 2014-11-28 | 0.191 | 957,103 | -185,542 | 0.02% | 182,608 |
| 2014-12-01 | 2014-11-27 | 0.205 | 1,142,645 | +259,759 | 0.02% | 234,020 |
| 2014-11-28 | 2014-11-26 | 0.216 | 882,886 | -37,109 | 0.02% | 190,337 |
| 2014-11-27 | 2014-11-25 | 0.220 | 919,995 | +126,169 | 0.02% | 202,304 |
| 2014-11-26 | 2014-11-24 | 0.267 | 793,826 | +44,530 | 0.01% | 212,210 |
| 2014-09-29 | 2014-09-25 | 0.179 | 749,296 | +21,206 | 0.01% | 133,825 |
| 2014-03-04 | 2014-02-28 | 0.184 | 728,090 | -634,623 | 0.01% | 134,076 |
| 2014-02-20 | 2014-02-18 | 0.173 | 1,362,713 | +634,623 | 0.03% | 235,823 |
| 2014-01-07 | 2014-01-03 | 0.170 | 728,090 | -36,690 | 0.01% | 123,576 |
| 2013-12-13 | 2013-12-11 | 0.171 | 764,780 | -36,059 | 0.01% | 130,651 |
| 2013-12-10 | 2013-12-06 | 0.189 | 800,839 | +50,580 | 0.02% | 151,232 |
| 2013-09-03 | 2013-08-30 | 0.183 | 750,259 | +28,856 | 0.01% | 137,642 |
| 2013-08-06 | 2013-08-02 | 0.181 | 721,403 | -74,829 | 0.01% | 130,651 |
| 2013-08-01 | 2013-07-30 | 0.180 | 796,232 | +74,829 | 0.02% | 143,267 |
| 2013-05-07 | 2013-05-03 | 0.178 | 721,403 | -71,427 | 0.01% | 128,106 |
| 2012-12-06 | 2012-12-04 | 0.191 | 792,830 | +15,345 | 0.02% | 151,175 |
| 2012-11-22 | 2012-11-20 | 0.187 | 777,485 | -13,470 | 0.02% | 145,452 |
| 2012-10-18 | 2012-10-16 | 0.191 | 790,955 | -166,773 | 0.02% | 150,818 |
| 2012-10-16 | 2012-10-12 | 0.193 | 957,728 | -35,022 | 0.02% | 184,915 |
| 2012-09-11 | 2012-09-07 | 0.185 | 992,750 | -56,391 | 0.02% | 183,343 |
| 2012-09-06 | 2012-09-04 | 0.191 | 1,049,141 | +41,143 | 0.02% | 200,356 |
| 2012-03-27 | 2012-03-23 | 0.190 | 1,007,998 | -339,694 | 0.02% | 191,241 |
| 2012-03-16 | 2012-03-14 | 0.212 | 1,347,692 | -75,710 | 0.03% | 285,968 |
| 2011-12-14 | 2011-12-12 | 0.230 | 1,423,402 | -5,048 | 0.03% | 326,906 |
| 2011-12-12 | 2011-12-08 | 0.238 | 1,428,450 | +22,917 | 0.03% | 340,662 |
| 2011-12-09 | 2011-12-07 | 0.235 | 1,405,533 | +157,662 | 0.03% | 329,848 |
| 2011-12-08 | 2011-12-06 | 0.245 | 1,247,871 | -182,888 | 0.03% | 305,512 |
| 2011-12-06 | 2011-12-02 | 0.216 | 1,430,759 | -94,598 | 0.03% | 308,544 |
| 2011-11-07 | 2011-11-03 | 0.231 | 1,525,357 | -12,416 | 0.03% | 352,163 |
| 2011-10-26 | 2011-10-24 | 0.226 | 1,537,773 | -3,311 | 0.03% | 347,227 |
| 2011-09-30 | 2011-09-27 | 0.216 | 1,541,084 | +25,226 | 0.03% | 332,335 |
| 2011-09-16 | 2011-09-14 | 0.244 | 1,515,858 | -94,597 | 0.03% | 369,200 |
| 2011-09-09 | 2011-09-07 | 0.238 | 1,610,455 | -49,664 | 0.04% | 384,068 |
| 2011-09-02 | 2011-08-31 | 0.283 | 1,660,119 | +157,663 | 0.04% | 469,978 |
| 2011-09-01 | 2011-08-30 | 0.279 | 1,502,456 | +41,542 | 0.03% | 419,464 |
| 2011-08-22 | 2011-08-18 | 0.287 | 1,460,914 | +91,982 | 0.03% | 419,301 |
| 2011-08-19 | 2011-08-17 | 0.269 | 1,368,932 | -91,982 | 0.03% | 367,898 |
| 2011-08-18 | 2011-08-16 | 0.273 | 1,460,914 | -30,660 | 0.03% | 398,336 |
| 2011-08-15 | 2011-08-11 | 0.241 | 1,491,574 | +214,624 | 0.03% | 359,994 |
| 2011-02-24 | 2011-02-22 | 0.260 | 1,276,950 | -61,321 | 0.03% | 331,517 |
| 2011-01-26 | 2011-01-24 | 0.346 | 1,338,271 | -254,484 | 0.03% | 462,667 |
| 2011-01-24 | 2011-01-20 | 0.292 | 1,592,755 | -1,055,952 | 0.04% | 465,453 |
| 2011-01-21 | 2011-01-19 | 0.264 | 2,648,707 | +827,837 | 0.06% | 698,014 |
| 2011-01-07 | 2011-01-05 | 0.247 | 1,820,870 | -64,387 | 0.04% | 448,972 |
| 2010-12-29 | 2010-12-24 | 0.250 | 1,885,257 | -61,321 | 0.04% | 472,227 |
| 2010-12-22 | 2010-12-20 | 0.247 | 1,946,578 | -312,739 | 0.04% | 479,968 |
| 2010-12-10 | 2010-12-08 | 0.226 | 2,259,317 | +39,870 | 0.05% | 510,079 |
| 2010-10-08 | 2010-10-06 | 0.210 | 2,219,447 | -90,358 | 0.05% | 465,707 |
| 2010-09-27 | 2010-09-22 | 0.215 | 2,309,805 | +90,358 | 0.05% | 496,937 |
| 2010-08-25 | 2010-08-23 | 0.211 | 2,219,447 | +56,547 | 0.05% | 468,809 |
| 2010-08-04 | 2010-08-02 | 0.218 | 2,162,900 | -36,984 | 0.05% | 471,602 |
| 2010-04-01 | 2010-03-30 | 0.218 | 2,199,884 | -88,057 | 0.05% | 479,666 |
| 2010-03-24 | 2010-03-22 | 0.200 | 2,287,941 | -76,315 | 0.05% | 458,333 |
| 2010-03-18 | 2010-03-16 | 0.199 | 2,364,256 | -23,482 | 0.06% | 470,399 |
| 2010-03-16 | 2010-03-12 | 0.213 | 2,387,738 | -205,466 | 0.06% | 507,611 |
| 2010-03-15 | 2010-03-11 | 0.204 | 2,593,204 | -88,056 | 0.06% | 530,087 |
| 2010-03-12 | 2010-03-10 | 0.199 | 2,681,260 | +399,190 | 0.06% | 533,471 |
| 2010-03-11 | 2010-03-09 | 0.188 | 2,282,070 | +82,186 | 0.05% | 429,168 |
| 2010-03-09 | 2010-03-05 | 0.169 | 2,199,884 | +36,984 | 0.05% | 371,741 |
| 2010-02-22 | 2010-02-18 | 0.168 | 2,162,900 | -58,705 | 0.05% | 362,544 |
| 2010-02-18 | 2010-02-12 | 0.165 | 2,221,605 | -41,093 | 0.05% | 366,329 |
| 2010-02-17 | 2010-02-11 | 0.166 | 2,262,698 | +76,316 | 0.05% | 376,189 |
| 2010-02-09 | 2010-02-05 | 0.166 | 2,186,382 | +23,482 | 0.05% | 363,501 |
| 2010-02-03 | 2010-02-01 | 0.173 | 2,162,900 | -58,705 | 0.05% | 374,334 |
| 2010-02-02 | 2010-01-29 | 0.176 | 2,221,605 | +58,705 | 0.05% | 390,549 |
| 2010-01-27 | 2010-01-25 | 0.177 | 2,162,900 | -58,705 | 0.05% | 383,177 |
| 2010-01-26 | 2010-01-22 | 0.172 | 2,221,605 | -58,704 | 0.05% | 381,467 |
| 2010-01-22 | 2010-01-20 | 0.180 | 2,280,309 | -146,761 | 0.05% | 410,192 |
| 2010-01-21 | 2010-01-19 | 0.179 | 2,427,070 | +29,352 | 0.06% | 433,284 |
| 2010-01-20 | 2010-01-18 | 0.177 | 2,397,718 | +58,704 | 0.06% | 424,777 |
| 2010-01-19 | 2010-01-15 | 0.180 | 2,339,014 | +58,705 | 0.06% | 420,752 |
| 2010-01-15 | 2010-01-13 | 0.184 | 2,280,309 | -93,927 | 0.05% | 419,514 |
| 2010-01-13 | 2010-01-11 | 0.188 | 2,374,236 | +35,222 | 0.06% | 446,501 |
| 2010-01-12 | 2010-01-08 | 0.188 | 2,339,014 | +58,705 | 0.06% | 439,877 |
| 2010-01-07 | 2010-01-05 | 0.199 | 2,280,309 | +31,237 | 0.05% | 453,697 |
| 2009-11-20 | 2009-11-18 | 0.184 | 2,249,072 | -86,850 | 0.05% | 413,299 |
| 2009-11-11 | 2009-11-09 | 0.184 | 2,335,922 | +86,850 | 0.06% | 429,259 |
| 2009-09-21 | 2009-09-17 | 0.200 | 2,249,072 | +115,800 | 0.05% | 450,590 |
| 2009-08-27 | 2009-08-25 | 0.184 | 2,133,272 | +56,139 | 0.05% | 393,533 |
| 2009-08-12 | 2009-08-10 | 0.196 | 2,077,133 | -84,565 | 0.05% | 406,757 |
| 2009-08-10 | 2009-08-06 | 0.194 | 2,161,698 | +11,276 | 0.05% | 420,249 |
| 2009-08-05 | 2009-08-03 | 0.193 | 2,150,422 | +84,564 | 0.05% | 415,006 |
| 2009-06-11 | 2009-06-09 | 0.192 | 2,065,858 | -39,463 | 0.05% | 395,754 |
| 2009-06-05 | 2009-06-03 | 0.209 | 2,105,321 | -33,826 | 0.05% | 439,165 |
| 2009-06-03 | 2009-06-01 | 0.236 | 2,139,147 | -14,658 | 0.05% | 503,895 |
| 2009-06-02 | 2009-05-29 | 0.231 | 2,153,805 | +73,290 | 0.05% | 498,179 |
| 2009-05-11 | 2009-05-07 | 0.133 | 2,080,515 | -56,377 | 0.05% | 277,517 |
| 2009-05-07 | 2009-05-05 | 0.133 | 2,136,892 | +56,377 | 0.05% | 285,038 |
| 2009-04-17 | 2009-04-15 | 0.128 | 2,080,515 | -28,189 | 0.05% | 265,708 |
| 2009-04-16 | 2009-04-14 | 0.118 | 2,108,704 | -39,463 | 0.05% | 248,362 |
| 2009-04-15 | 2009-04-09 | 0.123 | 2,148,167 | +39,463 | 0.05% | 265,203 |
| 2009-04-07 | 2009-04-03 | 0.119 | 2,108,704 | +28,189 | 0.05% | 251,354 |
| 2009-04-02 | 2009-03-31 | 0.125 | 2,080,515 | -56,377 | 0.05% | 259,804 |
| 2009-04-01 | 2009-03-30 | 0.121 | 2,136,892 | -11,275 | 0.05% | 257,747 |
| 2009-03-31 | 2009-03-27 | 0.112 | 2,148,167 | +39,463 | 0.05% | 240,817 |
| 2009-03-26 | 2009-03-24 | 0.128 | 2,108,704 | -45,101 | 0.05% | 269,308 |
| 2009-03-25 | 2009-03-23 | 0.121 | 2,153,805 | -35,869 | 0.05% | 259,787 |
| 2009-03-24 | 2009-03-20 | 0.118 | 2,189,674 | -50,739 | 0.05% | 257,899 |
| 2009-03-23 | 2009-03-19 | 0.115 | 2,240,413 | +5,637 | 0.06% | 257,516 |
| 2009-03-19 | 2009-03-17 | 0.114 | 2,234,776 | +45,102 | 0.06% | 253,697 |
| 2009-03-17 | 2009-03-13 | 0.119 | 2,189,674 | -84,565 | 0.05% | 261,006 |
| 2009-03-02 | 2009-02-26 | 0.121 | 2,274,239 | +11,275 | 0.06% | 274,313 |
| 2009-02-23 | 2009-02-19 | 0.122 | 2,262,964 | +84,565 | 0.06% | 276,164 |
| 2009-02-18 | 2009-02-16 | 0.129 | 2,178,399 | +84,565 | 0.05% | 281,300 |
| 2009-02-17 | 2009-02-13 | 0.126 | 2,093,834 | -107,116 | 0.05% | 264,438 |
| 2009-02-16 | 2009-02-12 | 0.126 | 2,200,950 | +107,116 | 0.05% | 277,966 |
| 2009-02-03 | 2009-01-30 | 0.128 | 2,093,834 | +1,059,597 | 0.05% | 267,409 |
| 2009-02-02 | 2009-01-29 | 0.123 | 1,034,237 | -84,565 | 0.03% | 127,682 |
| 2009-01-30 | 2009-01-23 | 0.119 | 1,118,802 | +67,652 | 0.03% | 133,360 |
| 2009-01-29 | 2009-01-22 | 0.131 | 1,051,150 | +16,913 | 0.03% | 137,228 |
| 2009-01-20 | 2009-01-16 | 0.131 | 1,034,237 | -56,377 | 0.03% | 135,020 |
| 2009-01-19 | 2009-01-15 | 0.131 | 1,090,614 | -33,826 | 0.03% | 142,380 |
| 2009-01-16 | 2009-01-14 | 0.132 | 1,124,440 | +90,203 | 0.03% | 148,392 |
| 2009-01-15 | 2009-01-13 | 0.131 | 1,034,237 | -95,841 | 0.03% | 135,020 |
| 2009-01-14 | 2009-01-12 | 0.133 | 1,130,078 | -22,550 | 0.03% | 150,740 |
| 2009-01-13 | 2009-01-09 | 0.128 | 1,152,628 | +90,202 | 0.03% | 147,205 |
| 2009-01-12 | 2009-01-08 | 0.128 | 1,062,426 | +28,189 | 0.03% | 135,685 |
| 2009-01-07 | 2009-01-05 | 0.139 | 1,034,237 | -67,652 | 0.03% | 143,826 |
| 2009-01-05 | 2008-12-31 | 0.125 | 1,101,889 | +56,376 | 0.03% | 137,598 |
| 2009-01-02 | 2008-12-29 | 0.125 | 1,045,513 | +11,276 | 0.03% | 130,558 |
| 2008-12-19 | 2008-12-17 | 0.119 | 1,034,237 | -28,189 | 0.03% | 123,280 |
| 2008-12-16 | 2008-12-12 | 0.118 | 1,062,426 | +28,189 | 0.03% | 125,132 |
| 2008-11-20 | 2008-11-18 | 0.119 | 1,034,237 | -62,015 | 0.03% | 123,280 |
| 2008-11-19 | 2008-11-17 | 0.119 | 1,096,252 | +62,015 | 0.03% | 130,672 |
| 2008-11-13 | 2008-11-11 | 0.123 | 1,034,237 | -33,826 | 0.03% | 127,682 |
| 2008-11-12 | 2008-11-10 | 0.126 | 1,068,063 | +28,188 | 0.03% | 134,890 |
| 2008-11-06 | 2008-11-04 | 0.135 | 1,039,875 | +5,638 | 0.03% | 140,183 |
| 2008-10-14 | 2008-10-10 | 0.125 | 1,034,237 | -118,391 | 0.03% | 129,150 |
| 2008-09-08 | 2008-09-04 | 0.176 | 1,152,628 | +54,887 | 0.03% | 202,816 |
| 2008-08-27 | 2008-08-25 | 0.213 | 1,097,741 | +52,273 | 0.03% | 233,893 |
| 2008-08-26 | 2008-08-21 | 0.194 | 1,045,468 | -21,477 | 0.03% | 202,505 |
| 2008-08-15 | 2008-08-13 | 0.203 | 1,066,945 | +21,477 | 0.03% | 216,203 |
| 2008-08-04 | 2008-07-31 | 0.209 | 1,045,468 | -16,108 | 0.03% | 218,082 |
| 2008-08-01 | 2008-07-30 | 0.210 | 1,061,576 | +16,108 | 0.03% | 223,024 |
| 2008-06-23 | 2008-06-19 | 0.215 | 1,045,468 | -48,323 | 0.03% | 224,313 |
| 2008-06-12 | 2008-06-10 | 0.221 | 1,093,791 | -21,476 | 0.03% | 241,200 |
| 2008-06-05 | 2008-06-03 | 0.231 | 1,115,267 | -21,477 | 0.03% | 257,568 |
| 2008-06-04 | 2008-06-02 | 0.226 | 1,136,744 | +42,953 | 0.03% | 257,447 |
| 2008-04-11 | 2008-04-09 | 0.221 | 1,093,791 | -32,215 | 0.03% | 241,200 |
| 2008-04-09 | 2008-04-07 | 0.225 | 1,126,006 | +32,215 | 0.03% | 253,337 |
| 2008-04-08 | 2008-04-03 | 0.223 | 1,093,791 | -21,476 | 0.03% | 244,459 |
| 2008-04-03 | 2008-04-01 | 0.216 | 1,115,267 | +21,476 | 0.03% | 240,950 |
| 2008-03-18 | 2008-03-14 | 0.244 | 1,093,791 | -64,430 | 0.03% | 267,275 |
| 2008-03-14 | 2008-03-12 | 0.256 | 1,158,221 | +5,369 | 0.03% | 296,825 |
| 2008-03-13 | 2008-03-11 | 0.262 | 1,152,852 | -26,846 | 0.03% | 302,320 |
| 2008-03-12 | 2008-03-10 | 0.244 | 1,179,698 | +64,431 | 0.03% | 288,267 |
| 2008-03-10 | 2008-03-06 | 0.255 | 1,115,267 | -64,431 | 0.03% | 284,155 |
| 2008-03-07 | 2008-03-05 | 0.252 | 1,179,698 | -26,846 | 0.03% | 297,056 |
| 2008-03-06 | 2008-03-04 | 0.250 | 1,206,544 | +53,692 | 0.03% | 302,018 |
| 2008-02-25 | 2008-02-21 | 0.265 | 1,152,852 | -59,061 | 0.03% | 305,756 |
| 2008-02-13 | 2008-02-11 | 0.198 | 1,211,913 | -42,954 | 0.03% | 240,162 |
| 2008-02-12 | 2008-02-06 | 0.191 | 1,254,867 | +53,692 | 0.03% | 239,325 |
| 2008-01-23 | 2008-01-21 | 0.207 | 1,201,175 | +1,073,657 | 0.03% | 248,772 |
| 2008-01-22 | 2008-01-18 | 0.210 | 127,518 | -1,073,657 | 0.00% | 26,790 |
| 2008-01-17 | 2008-01-15 | 0.219 | 1,201,175 | -53,692 | 0.03% | 263,090 |
| 2007-12-28 | 2007-12-24 | 0.264 | 1,254,867 | +26,846 | 0.03% | 330,942 |
| 2007-12-17 | 2007-12-13 | 0.243 | 1,228,021 | -16,107 | 0.03% | 298,246 |
| 2007-12-11 | 2007-12-07 | 0.244 | 1,244,128 | -26,846 | 0.03% | 304,011 |
| 2007-12-10 | 2007-12-06 | 0.246 | 1,270,974 | +42,953 | 0.03% | 312,465 |
| 2007-12-04 | 2007-11-30 | 0.250 | 1,228,021 | -112,753 | 0.03% | 307,394 |
| 2007-12-03 | 2007-11-29 | 0.240 | 1,340,774 | +59,062 | 0.04% | 321,634 |
| 2007-11-30 | 2007-11-28 | 0.241 | 1,281,712 | -59,062 | 0.04% | 309,376 |
| 2007-11-29 | 2007-11-27 | 0.240 | 1,340,774 | +69,800 | 0.04% | 321,634 |
| 2007-11-28 | 2007-11-26 | 0.244 | 1,270,974 | +10,738 | 0.03% | 310,571 |
| 2007-11-26 | 2007-11-22 | 0.253 | 1,260,236 | +10,739 | 0.03% | 319,214 |
| 2007-11-22 | 2007-11-20 | 0.277 | 1,249,497 | -26,846 | 0.03% | 346,281 |
| 2007-11-21 | 2007-11-19 | 0.276 | 1,276,343 | +42,953 | 0.04% | 351,820 |
| 2007-11-20 | 2007-11-16 | 0.268 | 1,233,390 | -21,477 | 0.03% | 330,791 |
| 2007-11-19 | 2007-11-15 | 0.268 | 1,254,867 | +42,954 | 0.03% | 336,551 |
| 2007-11-13 | 2007-11-09 | 0.279 | 1,211,913 | +10,738 | 0.03% | 337,671 |
| 2007-11-12 | 2007-11-08 | 0.282 | 1,201,175 | +26,846 | 0.03% | 338,259 |
| 2007-11-06 | 2007-11-02 | 0.304 | 1,174,329 | +26,846 | 0.03% | 356,945 |
| 2007-11-05 | 2007-11-01 | 0.313 | 1,147,483 | -112,753 | 0.03% | 359,043 |
| 2007-11-02 | 2007-10-31 | 0.301 | 1,260,236 | +112,753 | 0.03% | 379,301 |
| 2007-11-01 | 2007-10-30 | 0.331 | 1,147,483 | -10,325 | 0.03% | 379,560 |
| 2007-10-31 | 2007-10-29 | 0.338 | 1,157,808 | -80,537 | 0.03% | 391,601 |
| 2007-10-30 | 2007-10-26 | 0.329 | 1,238,345 | -16,108 | 0.03% | 407,770 |
| 2007-10-29 | 2007-10-25 | 0.289 | 1,254,453 | -75,169 | 0.03% | 362,608 |
| 2007-10-26 | 2007-10-24 | 0.271 | 1,329,622 | +53,692 | 0.04% | 360,562 |
| 2007-10-23 | 2007-10-18 | 0.276 | 1,275,930 | +37,585 | 0.04% | 351,706 |
| 2007-10-11 | 2007-10-09 | 0.292 | 1,238,345 | -32,216 | 0.03% | 361,642 |
| 2007-10-10 | 2007-10-08 | 0.292 | 1,270,561 | -26,846 | 0.03% | 371,050 |
| 2007-10-08 | 2007-10-04 | 0.289 | 1,297,407 | +42,954 | 0.04% | 375,024 |
| 2007-10-05 | 2007-10-03 | 0.289 | 1,254,453 | +26,846 | 0.03% | 362,608 |
| 2007-10-04 | 2007-10-02 | 0.299 | 1,227,607 | -21,477 | 0.03% | 367,651 |
| 2007-10-03 | 2007-09-28 | 0.316 | 1,249,084 | +48,323 | 0.03% | 394,556 |
| 2007-10-02 | 2007-09-27 | 0.295 | 1,200,761 | +42,953 | 0.03% | 354,244 |
| 2007-09-28 | 2007-09-25 | 0.298 | 1,157,808 | +16,108 | 0.03% | 345,023 |
| 2007-09-25 | 2007-09-21 | 0.326 | 1,141,700 | -69,800 | 0.03% | 372,544 |
| 2007-09-24 | 2007-09-20 | 0.316 | 1,211,500 | -91,276 | 0.03% | 382,684 |
| 2007-09-12 | 2007-09-10 | 0.372 | 1,302,776 | -85,907 | 0.04% | 485,278 |
| 2007-09-06 | 2007-09-04 | 0.395 | 1,388,683 | -32,215 | 0.04% | 548,315 |
| 2007-09-03 | 2007-08-30 | 0.432 | 1,420,898 | -16,108 | 0.04% | 613,962 |
| 2007-08-24 | 2007-08-22 | 0.380 | 1,437,006 | +16,108 | 0.04% | 545,984 |
| 2007-08-22 | 2007-08-20 | 0.395 | 1,420,898 | -53,692 | 0.04% | 561,035 |
| 2007-08-21 | 2007-08-17 | 0.387 | 1,474,590 | +161,076 | 0.04% | 571,249 |
| 2007-08-17 | 2007-08-15 | 0.447 | 1,313,514 | +53,692 | 0.04% | 587,134 |
| 2007-08-14 | 2007-08-10 | 0.440 | 1,259,822 | -96,646 | 0.03% | 553,748 |
| 2007-08-13 | 2007-08-09 | 0.454 | 1,356,468 | -53,692 | 0.04% | 616,439 |
| 2007-08-10 | 2007-08-08 | 0.359 | 1,410,160 | -80,538 | 0.04% | 506,368 |
| 2007-08-09 | 2007-08-07 | 0.365 | 1,490,698 | -107,383 | 0.04% | 544,173 |
| 2007-08-08 | 2007-08-06 | 0.425 | 1,598,081 | +134,229 | 0.04% | 678,617 |
| 2007-08-06 | 2007-08-02 | 0.507 | 1,463,852 | +42,954 | 0.04% | 741,578 |
| 2007-08-03 | 2007-08-01 | 0.574 | 1,420,898 | -64,430 | 0.04% | 815,088 |
| 2007-08-01 | 2007-07-30 | 0.618 | 1,485,328 | +17,895 | 0.04% | 918,441 |
| 2007-07-30 | 2007-07-26 | 0.633 | 1,467,433 | +1,007,414 | 0.04% | 929,507 |
| 2007-07-16 | 2007-07-12 | 10.316 | 460,019 | -1,380,055 | 0.01% | 4,745,446 |
| 2007-07-13 | 2007-07-11 | 10.376 | 1,840,074 | +1,745,624 | 0.05% | 19,092,767 |
| 2007-07-12 | 2007-07-10 | 10.014 | 94,450 | +13,262 | 0.05% | 945,835 |
| 2007-07-11 | 2007-07-09 | 10.195 | 81,188 | +17,239 | 0.04% | 827,720 |
| 2007-07-10 | 2007-07-06 | 10.678 | 63,949 | +12,598 | 0.03% | 682,829 |
| 2007-07-09 | 2007-07-05 | 9.592 | 51,351 | -3,149 | 0.03% | 492,551 |
| 2007-07-06 | 2007-07-04 | 8.385 | 54,500 | +3,315 | 0.03% | 457,000 |
| 2007-07-05 | 2007-07-03 | 8.627 | 51,185 | +1,989 | 0.03% | 441,554 |
| 2007-06-26 | 2007-06-22 | 9.712 | 49,196 | 0.02% | 477,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy