History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2025-10-13 | 2025-10-09 | 0.049 | 6,656,100 | +0 | 0.12% | 326,149 |
| 2025-10-10 | 2025-10-08 | 0.050 | 6,656,100 | +0 | 0.12% | 332,805 |
| 2025-10-09 | 2025-10-06 | 0.048 | 6,656,100 | +0 | 0.12% | 319,493 |
| 2025-10-08 | 2025-10-03 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2025-10-06 | 2025-10-02 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2025-10-03 | 2025-09-30 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2025-10-02 | 2025-09-29 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2025-09-30 | 2025-09-26 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2025-09-29 | 2025-09-25 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2025-09-26 | 2025-09-24 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-25 | 2025-09-23 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-24 | 2025-09-22 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-19 | 2025-09-17 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-18 | 2025-09-16 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-17 | 2025-09-15 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-16 | 2025-09-12 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2025-09-15 | 2025-09-11 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-09-12 | 2025-09-10 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-11 | 2025-09-09 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2025-09-10 | 2025-09-08 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-09-09 | 2025-09-05 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-09-08 | 2025-09-04 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-09-05 | 2025-09-03 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-09-04 | 2025-09-02 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-03 | 2025-09-01 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-02 | 2025-08-29 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-09-01 | 2025-08-28 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-29 | 2025-08-27 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-27 | 2025-08-25 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-26 | 2025-08-22 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2025-08-25 | 2025-08-21 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-08-22 | 2025-08-20 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-21 | 2025-08-19 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-20 | 2025-08-18 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-08-19 | 2025-08-15 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-08-18 | 2025-08-14 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-08-15 | 2025-08-13 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-08-12 | 2025-08-08 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-08-11 | 2025-08-07 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-08-08 | 2025-08-06 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-08-07 | 2025-08-05 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-08-05 | 2025-08-01 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-08-01 | 2025-07-30 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2025-07-31 | 2025-07-29 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-30 | 2025-07-28 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-29 | 2025-07-25 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-07-28 | 2025-07-24 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-07-25 | 2025-07-23 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-07-24 | 2025-07-22 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2025-07-23 | 2025-07-21 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-22 | 2025-07-18 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-07-17 | 2025-07-15 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-16 | 2025-07-14 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-07-15 | 2025-07-11 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-07-14 | 2025-07-10 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-07-11 | 2025-07-09 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-07-10 | 2025-07-08 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-07-07 | 2025-07-03 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-07-03 | 2025-06-30 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-07-02 | 2025-06-27 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-06-26 | 2025-06-24 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-06-25 | 2025-06-23 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-06-24 | 2025-06-20 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-06-20 | 2025-06-18 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-06-19 | 2025-06-17 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-06-18 | 2025-06-16 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-06-12 | 2025-06-10 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-06-11 | 2025-06-09 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-06-10 | 2025-06-06 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-06-09 | 2025-06-05 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-06-06 | 2025-06-04 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-06-05 | 2025-06-03 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-06-04 | 2025-06-02 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-06-03 | 2025-05-30 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-06-02 | 2025-05-29 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-05-30 | 2025-05-28 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-05-29 | 2025-05-27 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-05-23 | 2025-05-21 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-22 | 2025-05-20 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-21 | 2025-05-19 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-20 | 2025-05-16 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-19 | 2025-05-15 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-05-16 | 2025-05-14 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-15 | 2025-05-13 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-14 | 2025-05-12 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-05-13 | 2025-05-09 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-05-12 | 2025-05-08 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-09 | 2025-05-07 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-08 | 2025-05-06 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-05-07 | 2025-05-02 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-05-06 | 2025-04-30 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-05-02 | 2025-04-29 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-04-30 | 2025-04-28 | 0.023 | 6,656,100 | +0 | 0.12% | 153,090 |
| 2025-04-29 | 2025-04-25 | 0.023 | 6,656,100 | +0 | 0.12% | 153,090 |
| 2025-04-28 | 2025-04-24 | 0.023 | 6,656,100 | +0 | 0.12% | 153,090 |
| 2025-04-25 | 2025-04-23 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-04-24 | 2025-04-22 | 0.023 | 6,656,100 | +0 | 0.12% | 153,090 |
| 2025-04-23 | 2025-04-17 | 0.023 | 6,656,100 | +0 | 0.12% | 153,090 |
| 2025-04-22 | 2025-04-16 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-17 | 2025-04-15 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-16 | 2025-04-14 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-15 | 2025-04-11 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-14 | 2025-04-10 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-11 | 2025-04-09 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-10 | 2025-04-08 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-08 | 2025-04-03 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-07 | 2025-04-02 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-03 | 2025-04-01 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-02 | 2025-03-31 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-04-01 | 2025-03-28 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-03-31 | 2025-03-27 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-03-28 | 2025-03-26 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-03-27 | 2025-03-25 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-03-26 | 2025-03-24 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-03-25 | 2025-03-21 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-03-24 | 2025-03-20 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-03-21 | 2025-03-19 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2025-03-19 | 2025-03-17 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-03-18 | 2025-03-14 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-03-17 | 2025-03-13 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2025-03-14 | 2025-03-12 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-03-13 | 2025-03-11 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2025-03-12 | 2025-03-10 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-03-11 | 2025-03-07 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-03-07 | 2025-03-05 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-03-06 | 2025-03-04 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-03-05 | 2025-03-03 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-03-04 | 2025-02-28 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-03-03 | 2025-02-27 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-02-28 | 2025-02-26 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-02-27 | 2025-02-25 | 0.024 | 6,656,100 | +0 | 0.12% | 159,746 |
| 2025-02-26 | 2025-02-24 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-25 | 2025-02-21 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-02-21 | 2025-02-19 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-18 | 2025-02-14 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-14 | 2025-02-12 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-13 | 2025-02-11 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-12 | 2025-02-10 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-10 | 2025-02-06 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-02-07 | 2025-02-05 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-02-06 | 2025-02-04 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-02-05 | 2025-02-03 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-04 | 2025-01-28 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-02-03 | 2025-01-24 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-01-27 | 2025-01-23 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-01-24 | 2025-01-22 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-01-23 | 2025-01-21 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-01-22 | 2025-01-20 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-01-21 | 2025-01-17 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-01-20 | 2025-01-16 | 0.025 | 6,656,100 | +0 | 0.12% | 166,402 |
| 2025-01-17 | 2025-01-15 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-01-16 | 2025-01-14 | 0.026 | 6,656,100 | +0 | 0.12% | 173,059 |
| 2025-01-15 | 2025-01-13 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-01-14 | 2025-01-10 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-01-13 | 2025-01-09 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,656,100 | +0 | 0.12% | 179,715 |
| 2025-01-08 | 2025-01-06 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-01-07 | 2025-01-03 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2025-01-06 | 2025-01-02 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-01-03 | 2024-12-31 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2025-01-02 | 2024-12-27 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2024-12-30 | 2024-12-24 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2024-12-27 | 2024-12-20 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-23 | 2024-12-19 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-20 | 2024-12-18 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-19 | 2024-12-17 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-18 | 2024-12-16 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-17 | 2024-12-13 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-16 | 2024-12-12 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-13 | 2024-12-11 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-12 | 2024-12-10 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-11 | 2024-12-09 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-12-10 | 2024-12-06 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-12-09 | 2024-12-05 | 0.028 | 6,656,100 | +0 | 0.12% | 186,371 |
| 2024-12-06 | 2024-12-04 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-12-05 | 2024-12-03 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-12-04 | 2024-12-02 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-12-03 | 2024-11-29 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-12-02 | 2024-11-28 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-29 | 2024-11-27 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-28 | 2024-11-26 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-27 | 2024-11-25 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-26 | 2024-11-22 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-11-25 | 2024-11-21 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-11-22 | 2024-11-20 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-11-21 | 2024-11-19 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-11-20 | 2024-11-18 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-19 | 2024-11-15 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-18 | 2024-11-14 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-11-15 | 2024-11-13 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-11-14 | 2024-11-12 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-11-13 | 2024-11-11 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-11-12 | 2024-11-08 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-11-07 | 2024-11-05 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-11-06 | 2024-11-04 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-11-05 | 2024-11-01 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-11-01 | 2024-10-30 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-10-31 | 2024-10-29 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-10-30 | 2024-10-28 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-10-28 | 2024-10-24 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-10-25 | 2024-10-23 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-10-24 | 2024-10-22 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-10-23 | 2024-10-21 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-10-22 | 2024-10-18 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-10-21 | 2024-10-17 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-10-18 | 2024-10-16 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-10-17 | 2024-10-15 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-10-16 | 2024-10-14 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-10-14 | 2024-10-09 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-10-10 | 2024-10-08 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-10-09 | 2024-10-07 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-10-08 | 2024-10-04 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-10-07 | 2024-10-03 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-10-04 | 2024-10-02 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-10-03 | 2024-09-30 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-09-25 | 2024-09-23 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-24 | 2024-09-20 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-23 | 2024-09-19 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-20 | 2024-09-17 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-09-19 | 2024-09-16 | 0.029 | 6,656,100 | +0 | 0.12% | 193,027 |
| 2024-09-17 | 2024-09-13 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-16 | 2024-09-12 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-13 | 2024-09-11 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-12 | 2024-09-10 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-09-11 | 2024-09-09 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-09-10 | 2024-09-05 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2024-09-09 | 2024-09-04 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-09-04 | 2024-09-02 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-09-03 | 2024-08-30 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-29 | 2024-08-27 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-08-28 | 2024-08-26 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-23 | 2024-08-21 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-08-22 | 2024-08-20 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-08-21 | 2024-08-19 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-08-14 | 2024-08-12 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-08-13 | 2024-08-09 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-08-09 | 2024-08-07 | 0.031 | 6,656,100 | +0 | 0.12% | 206,339 |
| 2024-08-08 | 2024-08-06 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-06 | 2024-08-02 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-07-31 | 2024-07-29 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-07-30 | 2024-07-26 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-07-29 | 2024-07-25 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-07-25 | 2024-07-23 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-07-24 | 2024-07-22 | 0.030 | 6,656,100 | +0 | 0.12% | 199,683 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,656,100 | +0 | 0.12% | 212,995 |
| 2024-07-22 | 2024-07-18 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-07-19 | 2024-07-17 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-07-18 | 2024-07-16 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-07-17 | 2024-07-15 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-07-16 | 2024-07-12 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-07-15 | 2024-07-11 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-07-12 | 2024-07-10 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2024-07-11 | 2024-07-09 | 0.042 | 6,656,100 | +0 | 0.12% | 279,556 |
| 2024-07-10 | 2024-07-08 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-09 | 2024-07-05 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-03 | 2024-06-28 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-07-02 | 2024-06-27 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-28 | 2024-06-26 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-26 | 2024-06-24 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-25 | 2024-06-21 | 0.048 | 6,656,100 | +0 | 0.12% | 319,493 |
| 2024-06-24 | 2024-06-20 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-21 | 2024-06-19 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-20 | 2024-06-18 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-18 | 2024-06-14 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-17 | 2024-06-13 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-14 | 2024-06-12 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-13 | 2024-06-11 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-12 | 2024-06-07 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-06-11 | 2024-06-06 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-07 | 2024-06-05 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-06-06 | 2024-06-04 | 0.046 | 6,656,100 | +0 | 0.12% | 306,181 |
| 2024-06-05 | 2024-06-03 | 0.046 | 6,656,100 | +0 | 0.12% | 306,181 |
| 2024-06-04 | 2024-05-31 | 0.046 | 6,656,100 | +0 | 0.12% | 306,181 |
| 2024-06-03 | 2024-05-30 | 0.046 | 6,656,100 | +0 | 0.12% | 306,181 |
| 2024-05-31 | 2024-05-29 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2024-05-30 | 2024-05-28 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2024-05-29 | 2024-05-27 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2024-05-28 | 2024-05-24 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2024-05-27 | 2024-05-23 | 0.047 | 6,656,100 | +0 | 0.12% | 312,837 |
| 2024-05-24 | 2024-05-22 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-05-23 | 2024-05-21 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-05-22 | 2024-05-20 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-05-21 | 2024-05-17 | 0.044 | 6,656,100 | +0 | 0.12% | 292,868 |
| 2024-05-20 | 2024-05-16 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-05-17 | 2024-05-14 | 0.049 | 6,656,100 | +0 | 0.12% | 326,149 |
| 2024-05-16 | 2024-05-13 | 0.042 | 6,656,100 | +0 | 0.12% | 279,556 |
| 2024-05-14 | 2024-05-10 | 0.042 | 6,656,100 | +0 | 0.12% | 279,556 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-10 | 2024-05-08 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-09 | 2024-05-07 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-08 | 2024-05-06 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-05-07 | 2024-05-03 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-06 | 2024-05-02 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-03 | 2024-04-30 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-05-02 | 2024-04-29 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-30 | 2024-04-26 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-29 | 2024-04-25 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-26 | 2024-04-24 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-25 | 2024-04-23 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-24 | 2024-04-22 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-23 | 2024-04-19 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-04-22 | 2024-04-18 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-04-19 | 2024-04-17 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-04-18 | 2024-04-16 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-17 | 2024-04-15 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-16 | 2024-04-12 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-04-15 | 2024-04-11 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-04-12 | 2024-04-10 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-04-11 | 2024-04-09 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-04-10 | 2024-04-08 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-04-09 | 2024-04-05 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-04-08 | 2024-04-03 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-04-05 | 2024-04-02 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-04-03 | 2024-03-28 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-04-02 | 2024-03-27 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-03-28 | 2024-03-26 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-03-27 | 2024-03-25 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-03-26 | 2024-03-22 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-03-25 | 2024-03-21 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-22 | 2024-03-20 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-21 | 2024-03-19 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-19 | 2024-03-15 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-18 | 2024-03-14 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-15 | 2024-03-13 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-14 | 2024-03-12 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-13 | 2024-03-11 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-12 | 2024-03-08 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-11 | 2024-03-07 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-08 | 2024-03-06 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-07 | 2024-03-05 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-06 | 2024-03-04 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-03-05 | 2024-03-01 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-03-04 | 2024-02-29 | 0.035 | 6,656,100 | +0 | 0.12% | 232,964 |
| 2024-03-01 | 2024-02-28 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-02-29 | 2024-02-27 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-28 | 2024-02-26 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-27 | 2024-02-23 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-26 | 2024-02-22 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-23 | 2024-02-21 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-02-22 | 2024-02-20 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-02-21 | 2024-02-19 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-20 | 2024-02-16 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-02-19 | 2024-02-15 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-16 | 2024-02-14 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-15 | 2024-02-09 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-02-14 | 2024-02-07 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-02-08 | 2024-02-06 | 0.038 | 6,656,100 | +0 | 0.12% | 252,932 |
| 2024-02-07 | 2024-02-05 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-06 | 2024-02-02 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-05 | 2024-02-01 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-02 | 2024-01-31 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-02-01 | 2024-01-30 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-01-31 | 2024-01-29 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-01-30 | 2024-01-26 | 0.037 | 6,656,100 | +0 | 0.12% | 246,276 |
| 2024-01-29 | 2024-01-25 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2024-01-26 | 2024-01-24 | 0.034 | 6,656,100 | +0 | 0.12% | 226,307 |
| 2024-01-25 | 2024-01-23 | 0.033 | 6,656,100 | +0 | 0.12% | 219,651 |
| 2024-01-24 | 2024-01-22 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-01-23 | 2024-01-19 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-01-22 | 2024-01-18 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-01-19 | 2024-01-17 | 0.036 | 6,656,100 | +0 | 0.12% | 239,620 |
| 2024-01-18 | 2024-01-16 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2024-01-17 | 2024-01-15 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-01-16 | 2024-01-12 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-01-15 | 2024-01-11 | 0.042 | 6,656,100 | +0 | 0.12% | 279,556 |
| 2024-01-12 | 2024-01-10 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2024-01-11 | 2024-01-09 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-01-10 | 2024-01-08 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-01-09 | 2024-01-05 | 0.045 | 6,656,100 | +0 | 0.12% | 299,524 |
| 2024-01-08 | 2024-01-04 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-01-05 | 2024-01-03 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2024-01-04 | 2024-01-02 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-01-03 | 2023-12-29 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2024-01-02 | 2023-12-28 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-29 | 2023-12-27 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-28 | 2023-12-22 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-27 | 2023-12-21 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-22 | 2023-12-20 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-21 | 2023-12-19 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-20 | 2023-12-18 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2023-12-19 | 2023-12-15 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2023-12-18 | 2023-12-14 | 0.039 | 6,656,100 | +0 | 0.12% | 259,588 |
| 2023-12-15 | 2023-12-13 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-14 | 2023-12-12 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-13 | 2023-12-11 | 0.040 | 6,656,100 | +0 | 0.12% | 266,244 |
| 2023-12-12 | 2023-12-08 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-11 | 2023-12-07 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-08 | 2023-12-06 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-07 | 2023-12-05 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-06 | 2023-12-04 | 0.041 | 6,656,100 | +0 | 0.12% | 272,900 |
| 2023-12-05 | 2023-12-01 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-04 | 2023-11-30 | 0.043 | 6,656,100 | +0 | 0.12% | 286,212 |
| 2023-12-01 | 2023-11-29 | 0.043 | 6,656,100 | -7,560 | 0.12% | 286,212 |
| 2023-07-14 | 2023-07-12 | 0.056 | 6,663,660 | -96,000 | 0.12% | 373,165 |
| 2023-07-12 | 2023-07-10 | 0.055 | 6,759,660 | -24,000 | 0.12% | 371,781 |
| 2023-05-12 | 2023-05-10 | 0.055 | 6,783,660 | -2,100,000 | 0.12% | 373,101 |
| 2022-12-28 | 2022-12-22 | 0.054 | 8,883,660 | -344,000 | 0.15% | 479,718 |
| 2022-06-27 | 2022-06-23 | 0.056 | 9,227,660 | +192,000 | 0.16% | 516,749 |
| 2021-10-18 | 2021-10-12 | 0.066 | 9,035,660 | -4,856,000 | 0.16% | 596,354 |
| 2021-04-28 | 2021-04-26 | 0.064 | 13,891,660 | -31,500 | 0.24% | 889,066 |
| 2021-04-27 | 2021-04-23 | 0.063 | 13,923,160 | -27,300 | 0.24% | 877,159 |
| 2021-04-16 | 2021-04-14 | 0.061 | 13,950,460 | -31,500 | 0.24% | 850,978 |
| 2021-02-24 | 2021-02-22 | 0.061 | 13,981,960 | -160,000 | 0.24% | 852,900 |
| 2021-01-05 | 2020-12-31 | 0.063 | 14,141,960 | -24,000 | 0.24% | 890,943 |
| 2020-12-30 | 2020-12-28 | 0.063 | 14,165,960 | -160,000 | 0.25% | 892,455 |
| 2020-09-30 | 2020-09-28 | 0.069 | 14,325,960 | -350,400 | 0.25% | 988,491 |
| 2020-09-21 | 2020-09-17 | 0.070 | 14,676,360 | -240,000 | 0.25% | 1,027,345 |
| 2020-09-08 | 2020-09-04 | 0.075 | 14,916,360 | -720,000 | 0.26% | 1,118,727 |
| 2020-08-25 | 2020-08-21 | 0.084 | 15,636,360 | -11,944,800 | 0.27% | 1,313,454 |
| 2020-07-03 | 2020-06-30 | 0.106 | 27,581,160 | +31,500 | 0.48% | 2,923,603 |
| 2020-03-30 | 2020-03-26 | 0.116 | 27,549,660 | -144,000 | 0.48% | 3,195,761 |
| 2019-11-20 | 2019-11-18 | 0.118 | 27,693,660 | -360,000 | 0.48% | 3,267,852 |
| 2019-09-27 | 2019-09-25 | 0.130 | 28,053,660 | +667,944 | 0.49% | 3,649,713 |
| 2019-09-11 | 2019-09-09 | 0.121 | 27,385,716 | -1,562 | 0.49% | 3,310,332 |
| 2019-05-22 | 2019-05-20 | 0.123 | 27,387,278 | -3,075 | 0.49% | 3,366,631 |
| 2019-03-15 | 2019-03-13 | 0.138 | 27,390,353 | -195,238 | 0.49% | 3,787,885 |
| 2018-04-19 | 2018-04-17 | 0.138 | 27,585,591 | -531,047 | 0.49% | 3,814,885 |
| 2017-09-27 | 2017-09-25 | 0.138 | 28,116,638 | -1,562 | 0.50% | 3,888,325 |
| 2017-09-05 | 2017-09-01 | 0.139 | 28,118,200 | -98,400 | 0.50% | 3,917,345 |
| 2017-07-04 | 2017-06-30 | 0.143 | 28,216,600 | -3,209,715 | 0.50% | 4,046,673 |
| 2017-06-23 | 2017-06-21 | 0.141 | 31,426,315 | -101,523 | 0.56% | 4,442,608 |
| 2017-06-22 | 2017-06-20 | 0.139 | 31,527,838 | -31,238 | 0.56% | 4,392,366 |
| 2017-03-03 | 2017-03-01 | 0.154 | 31,559,076 | -156,191 | 0.56% | 4,849,321 |
| 2017-02-22 | 2017-02-20 | 0.158 | 31,715,267 | -312,381 | 0.56% | 5,003,277 |
| 2017-02-02 | 2017-01-27 | 0.160 | 32,027,648 | +328,000 | 0.57% | 5,118,174 |
| 2017-01-26 | 2017-01-24 | 0.149 | 31,699,648 | -312,381 | 0.56% | 4,708,557 |
| 2016-09-06 | 2016-09-02 | 0.148 | 32,012,029 | -6,150 | 0.57% | 4,722,165 |
| 2016-07-18 | 2016-07-14 | 0.129 | 32,018,179 | -179,619 | 0.57% | 4,132,688 |
| 2016-03-11 | 2016-03-09 | 0.131 | 32,197,798 | -4,880,952 | 0.57% | 4,221,838 |
| 2016-03-09 | 2016-03-07 | 0.134 | 37,078,750 | -4,880,953 | 0.66% | 4,975,787 |
| 2016-03-04 | 2016-03-02 | 0.137 | 41,959,703 | -2,928,571 | 0.74% | 5,759,737 |
| 2016-03-02 | 2016-02-29 | 0.130 | 44,888,274 | -4,880,952 | 0.80% | 5,839,855 |
| 2016-02-29 | 2016-02-25 | 0.137 | 49,769,226 | -8,879,429 | 0.88% | 6,831,737 |
| 2016-02-05 | 2016-02-03 | 0.127 | 58,648,655 | -39,048 | 1.04% | 7,449,810 |
| 2016-01-14 | 2016-01-12 | 0.129 | 58,687,703 | +812,191 | 1.04% | 7,575,008 |
| 2016-01-12 | 2016-01-08 | 0.134 | 57,875,512 | +281,143 | 1.03% | 7,766,611 |
| 2016-01-08 | 2016-01-06 | 0.134 | 57,594,369 | +546,666 | 1.02% | 7,728,883 |
| 2015-12-29 | 2015-12-24 | 0.133 | 57,047,703 | +585,715 | 1.01% | 7,597,084 |
| 2015-12-18 | 2015-12-16 | 0.136 | 56,461,988 | +437,333 | 1.00% | 7,692,602 |
| 2015-12-07 | 2015-12-03 | 0.144 | 56,024,655 | +335,810 | 0.99% | 8,092,147 |
| 2015-12-03 | 2015-12-01 | 0.141 | 55,688,845 | +1,210,476 | 0.99% | 7,872,501 |
| 2015-11-09 | 2015-11-05 | 0.137 | 54,478,369 | -164,000 | 0.97% | 7,478,153 |
| 2015-10-29 | 2015-10-27 | 0.153 | 54,642,369 | +156,190 | 0.97% | 8,340,291 |
| 2015-10-23 | 2015-10-20 | 0.153 | 54,486,179 | -78,095 | 0.97% | 8,316,451 |
| 2015-10-09 | 2015-10-07 | 0.158 | 54,564,274 | +78,095 | 0.97% | 8,607,847 |
| 2015-09-18 | 2015-09-16 | 0.151 | 54,486,179 | +577,905 | 0.97% | 8,204,821 |
| 2015-09-15 | 2015-09-11 | 0.155 | 53,908,274 | +780,952 | 0.96% | 8,338,690 |
| 2015-09-11 | 2015-09-09 | 0.157 | 53,127,322 | +859,048 | 0.94% | 8,326,736 |
| 2015-09-07 | 2015-09-02 | 0.142 | 52,268,274 | +976,190 | 0.93% | 7,442,492 |
| 2015-09-01 | 2015-08-28 | 0.159 | 51,292,084 | +1,945,562 | 0.91% | 8,137,591 |
| 2015-08-28 | 2015-08-26 | 0.147 | 49,346,522 | +563,498 | 0.91% | 7,250,949 |
| 2015-08-27 | 2015-08-25 | 0.139 | 48,783,024 | +713,763 | 0.90% | 6,804,547 |
| 2015-08-25 | 2015-08-21 | 0.149 | 48,069,261 | +1,743,086 | 0.89% | 7,165,635 |
| 2015-08-20 | 2015-08-18 | 0.162 | 46,326,175 | +2,351,663 | 0.85% | 7,497,721 |
| 2015-08-18 | 2015-08-14 | 0.160 | 43,974,512 | +1,217,155 | 0.81% | 7,023,467 |
| 2015-08-05 | 2015-08-03 | 0.164 | 42,757,357 | -262,966 | 0.79% | 7,011,175 |
| 2015-07-30 | 2015-07-28 | 0.168 | 43,020,323 | +939,163 | 0.79% | 7,237,523 |
| 2015-07-29 | 2015-07-27 | 0.172 | 42,081,160 | +488,364 | 0.78% | 7,258,752 |
| 2015-07-27 | 2015-07-23 | 0.176 | 41,592,796 | +75,133 | 0.77% | 7,307,373 |
| 2015-07-23 | 2015-07-21 | 0.176 | 41,517,663 | +187,833 | 0.76% | 7,294,173 |
| 2015-07-20 | 2015-07-16 | 0.178 | 41,329,830 | +172,806 | 0.76% | 7,349,187 |
| 2015-07-17 | 2015-07-15 | 0.180 | 41,157,024 | -525,931 | 0.76% | 7,406,106 |
| 2015-07-16 | 2015-07-14 | 0.181 | 41,682,955 | -1,209,642 | 0.77% | 7,545,129 |
| 2015-07-15 | 2015-07-13 | 0.178 | 42,892,597 | +1,247,208 | 0.79% | 7,627,075 |
| 2015-07-13 | 2015-07-09 | 0.166 | 41,645,389 | -563,497 | 0.77% | 6,917,525 |
| 2015-07-10 | 2015-07-08 | 0.144 | 42,208,886 | +7,438,167 | 0.78% | 6,067,320 |
| 2015-07-09 | 2015-07-07 | 0.160 | 34,770,719 | +37,567 | 0.64% | 5,553,467 |
| 2015-07-08 | 2015-07-06 | 0.155 | 34,733,152 | +2,614,628 | 0.64% | 5,399,534 |
| 2015-07-06 | 2015-07-02 | 0.211 | 32,118,524 | -1,435,040 | 0.59% | 6,771,424 |
| 2015-07-03 | 2015-06-30 | 0.217 | 33,553,564 | +1,435,040 | 0.62% | 7,288,330 |
| 2015-07-02 | 2015-06-29 | 0.220 | 32,118,524 | +97,673 | 0.59% | 7,079,216 |
| 2015-06-30 | 2015-06-26 | 0.230 | 32,020,851 | -105,186 | 0.59% | 7,364,544 |
| 2015-06-26 | 2015-06-24 | 0.239 | 32,126,037 | -1,269,748 | 0.59% | 7,662,393 |
| 2015-06-25 | 2015-06-23 | 0.235 | 33,395,785 | -1,773,139 | 0.62% | 7,858,563 |
| 2015-06-24 | 2015-06-22 | 0.239 | 35,168,924 | +4,643,220 | 0.65% | 8,388,153 |
| 2015-06-19 | 2015-06-17 | 0.233 | 30,525,704 | +150,266 | 0.56% | 7,118,181 |
| 2015-06-18 | 2015-06-16 | 0.229 | 30,375,438 | -187,833 | 0.56% | 6,953,769 |
| 2015-06-16 | 2015-06-12 | 0.220 | 30,563,271 | -262,965 | 0.56% | 6,736,424 |
| 2015-06-15 | 2015-06-11 | 0.218 | 30,826,236 | -413,232 | 0.57% | 6,728,738 |
| 2015-06-12 | 2015-06-10 | 0.218 | 31,239,468 | +788,897 | 0.58% | 6,818,938 |
| 2015-06-11 | 2015-06-09 | 0.221 | 30,450,571 | +691,224 | 0.56% | 6,744,007 |
| 2015-06-10 | 2015-06-08 | 0.231 | 29,759,347 | -465,825 | 0.55% | 6,876,103 |
| 2015-06-09 | 2015-06-05 | 0.234 | 30,225,172 | -631,117 | 0.56% | 7,080,284 |
| 2015-06-08 | 2015-06-04 | 0.243 | 30,856,289 | -1,690,493 | 0.57% | 7,490,965 |
| 2015-06-05 | 2015-06-03 | 0.252 | 32,546,782 | +984,242 | 0.60% | 8,213,261 |
| 2015-06-04 | 2015-06-02 | 0.263 | 31,562,540 | +1,420,014 | 0.58% | 8,300,956 |
| 2015-06-03 | 2015-06-01 | 0.245 | 30,142,526 | -555,984 | 0.56% | 7,381,875 |
| 2015-06-02 | 2015-05-29 | 0.240 | 30,698,510 | -706,250 | 0.57% | 7,354,600 |
| 2015-06-01 | 2015-05-28 | 0.245 | 31,404,760 | -15,027 | 0.58% | 7,690,995 |
| 2015-05-29 | 2015-05-27 | 0.202 | 31,419,787 | +187,833 | 0.58% | 6,356,471 |
| 2015-05-27 | 2015-05-22 | 0.203 | 31,231,954 | +15,026 | 0.58% | 6,351,726 |
| 2015-05-22 | 2015-05-20 | 0.202 | 31,216,928 | +1,855,786 | 0.58% | 6,315,431 |
| 2015-05-18 | 2015-05-14 | 0.191 | 29,361,142 | -37,567 | 0.54% | 5,596,097 |
| 2015-05-15 | 2015-05-13 | 0.182 | 29,398,709 | -856,516 | 0.54% | 5,352,832 |
| 2015-05-14 | 2015-05-12 | 0.191 | 30,255,225 | -2,058,645 | 0.56% | 5,766,505 |
| 2015-05-12 | 2015-05-08 | 0.207 | 32,313,870 | -1,314,827 | 0.60% | 6,674,979 |
| 2015-05-11 | 2015-05-07 | 0.204 | 33,628,697 | -653,657 | 0.62% | 6,874,965 |
| 2015-05-08 | 2015-05-06 | 0.212 | 34,282,354 | +864,029 | 0.63% | 7,264,119 |
| 2015-05-07 | 2015-05-05 | 0.204 | 33,418,325 | +37,567 | 0.62% | 6,831,957 |
| 2015-05-06 | 2015-05-04 | 0.215 | 33,380,758 | -563,498 | 0.61% | 7,179,708 |
| 2015-05-05 | 2015-04-30 | 0.202 | 33,944,256 | -277,992 | 0.63% | 6,867,191 |
| 2015-05-04 | 2015-04-29 | 0.211 | 34,222,248 | +2,223,937 | 0.63% | 7,214,944 |
| 2015-04-29 | 2015-04-27 | 0.183 | 31,998,311 | +277,992 | 0.59% | 5,860,231 |
| 2015-04-27 | 2015-04-23 | 0.192 | 31,720,319 | -90,159 | 0.58% | 6,079,520 |
| 2015-04-24 | 2015-04-22 | 0.195 | 31,810,478 | +135,239 | 0.59% | 6,198,413 |
| 2015-04-23 | 2015-04-21 | 0.191 | 31,675,239 | +150,266 | 0.58% | 6,037,153 |
| 2015-04-22 | 2015-04-20 | 0.179 | 31,524,973 | +1,818,219 | 0.58% | 5,639,274 |
| 2015-04-21 | 2015-04-17 | 0.171 | 29,706,754 | -15,027 | 0.55% | 5,092,609 |
| 2015-04-20 | 2015-04-16 | 0.172 | 29,721,781 | +1,134,508 | 0.55% | 5,126,832 |
| 2015-04-17 | 2015-04-15 | 0.170 | 28,587,273 | +15,027 | 0.53% | 4,870,258 |
| 2015-04-16 | 2015-04-14 | 0.176 | 28,572,246 | -75,133 | 0.53% | 5,019,813 |
| 2015-04-15 | 2015-04-13 | 0.188 | 28,647,379 | +518,418 | 0.53% | 5,399,050 |
| 2015-04-14 | 2015-04-10 | 0.181 | 28,128,961 | -1,427,527 | 0.52% | 5,091,689 |
| 2015-04-13 | 2015-04-09 | 0.153 | 29,556,488 | -1,292,288 | 0.54% | 4,531,840 |
| 2015-04-10 | 2015-04-08 | 0.145 | 30,848,776 | +1,179,588 | 0.57% | 4,467,207 |
| 2015-04-09 | 2015-04-02 | 0.145 | 29,669,188 | +277,992 | 0.55% | 4,296,391 |
| 2015-04-01 | 2015-03-30 | 0.142 | 29,391,196 | -82,646 | 0.54% | 4,162,250 |
| 2015-03-30 | 2015-03-26 | 0.143 | 29,473,842 | +728,790 | 0.54% | 4,205,337 |
| 2015-03-27 | 2015-03-25 | 0.144 | 28,745,052 | +210,373 | 0.53% | 4,131,960 |
| 2015-03-24 | 2015-03-20 | 0.144 | 28,534,679 | -142,753 | 0.53% | 4,101,720 |
| 2015-03-20 | 2015-03-18 | 0.147 | 28,677,432 | +7,513 | 0.53% | 4,213,845 |
| 2015-03-18 | 2015-03-16 | 0.145 | 28,669,919 | -841,489 | 0.53% | 4,151,687 |
| 2015-03-17 | 2015-03-13 | 0.143 | 29,511,408 | +112,699 | 0.54% | 4,210,697 |
| 2015-03-16 | 2015-03-12 | 0.145 | 29,398,709 | -826,463 | 0.54% | 4,257,223 |
| 2015-03-12 | 2015-03-10 | 0.147 | 30,225,172 | +7,513 | 0.56% | 4,441,269 |
| 2015-03-10 | 2015-03-06 | 0.148 | 30,217,659 | +112,700 | 0.56% | 4,472,340 |
| 2015-03-06 | 2015-03-04 | 0.145 | 30,104,959 | +22,540 | 0.55% | 4,359,495 |
| 2015-03-05 | 2015-03-03 | 0.146 | 30,082,419 | -172,806 | 0.55% | 4,388,262 |
| 2015-03-04 | 2015-03-02 | 0.148 | 30,255,225 | +608,577 | 0.56% | 4,477,900 |
| 2015-03-02 | 2015-02-26 | 0.148 | 29,646,648 | -503,391 | 0.55% | 4,387,828 |
| 2015-02-27 | 2015-02-25 | 0.145 | 30,150,039 | -435,771 | 0.56% | 4,366,023 |
| 2015-02-26 | 2015-02-24 | 0.146 | 30,585,810 | +30,053 | 0.56% | 4,461,694 |
| 2015-02-16 | 2015-02-12 | 0.144 | 30,555,757 | +939,162 | 0.56% | 4,392,240 |
| 2015-02-04 | 2015-02-02 | 0.146 | 29,616,595 | +375,665 | 0.55% | 4,320,310 |
| 2015-01-26 | 2015-01-22 | 0.150 | 29,240,930 | +826,463 | 0.54% | 4,390,051 |
| 2015-01-22 | 2015-01-20 | 0.151 | 28,414,467 | +939,163 | 0.52% | 4,296,226 |
| 2015-01-21 | 2015-01-19 | 0.151 | 27,475,304 | -105,186 | 0.51% | 4,154,226 |
| 2015-01-20 | 2015-01-16 | 0.154 | 27,580,490 | -7,514 | 0.51% | 4,258,231 |
| 2015-01-19 | 2015-01-15 | 0.159 | 27,588,004 | -300,532 | 0.51% | 4,376,891 |
| 2015-01-16 | 2015-01-14 | 0.158 | 27,888,536 | -37,566 | 0.51% | 4,394,876 |
| 2015-01-15 | 2015-01-13 | 0.158 | 27,926,102 | -375,665 | 0.51% | 4,400,796 |
| 2015-01-14 | 2015-01-12 | 0.162 | 28,301,767 | +82,646 | 0.52% | 4,580,537 |
| 2015-01-12 | 2015-01-08 | 0.167 | 28,219,121 | -157,779 | 0.52% | 4,717,396 |
| 2015-01-09 | 2015-01-07 | 0.169 | 28,376,900 | -75,133 | 0.52% | 4,804,202 |
| 2015-01-08 | 2015-01-06 | 0.158 | 28,452,033 | -150,266 | 0.52% | 4,483,676 |
| 2015-01-07 | 2015-01-05 | 0.155 | 28,602,299 | +75,133 | 0.53% | 4,446,446 |
| 2015-01-05 | 2014-12-31 | 0.151 | 28,527,166 | +112,699 | 0.53% | 4,313,266 |
| 2015-01-02 | 2014-12-29 | 0.155 | 28,414,467 | +525,931 | 0.52% | 4,417,246 |
| 2014-12-30 | 2014-12-24 | 0.157 | 27,888,536 | +616,091 | 0.51% | 4,365,181 |
| 2014-12-29 | 2014-12-22 | 0.157 | 27,272,445 | -90,160 | 0.50% | 4,268,749 |
| 2014-12-23 | 2014-12-19 | 0.158 | 27,362,605 | +67,620 | 0.50% | 4,311,996 |
| 2014-12-19 | 2014-12-17 | 0.161 | 27,294,985 | +826,463 | 0.50% | 4,388,530 |
| 2014-12-18 | 2014-12-16 | 0.168 | 26,468,522 | +22,540 | 0.49% | 4,452,931 |
| 2014-12-17 | 2014-12-15 | 0.174 | 26,445,982 | +879,056 | 0.49% | 4,589,935 |
| 2014-12-16 | 2014-12-12 | 0.179 | 25,566,926 | +841,490 | 0.47% | 4,573,483 |
| 2014-12-15 | 2014-12-11 | 0.175 | 24,725,436 | +60,106 | 0.46% | 4,317,646 |
| 2014-12-12 | 2014-12-10 | 0.186 | 24,665,330 | +766,357 | 0.46% | 4,596,044 |
| 2014-12-11 | 2014-12-09 | 0.177 | 23,898,973 | +1,374,934 | 0.44% | 4,224,849 |
| 2014-12-10 | 2014-12-08 | 0.175 | 22,524,039 | +1,959,404 | 0.42% | 3,933,230 |
| 2014-12-09 | 2014-12-05 | 0.179 | 20,564,635 | +14,843 | 0.38% | 3,679,740 |
| 2014-12-08 | 2014-12-04 | 0.183 | 20,549,792 | +385,927 | 0.38% | 3,765,689 |
| 2014-12-05 | 2014-12-03 | 0.194 | 20,163,865 | -421,180 | 0.38% | 3,912,320 |
| 2014-12-04 | 2014-12-02 | 0.199 | 20,585,045 | -14,843 | 0.38% | 4,104,985 |
| 2014-12-03 | 2014-12-01 | 0.211 | 20,599,888 | +623,420 | 0.38% | 4,352,201 |
| 2014-12-02 | 2014-11-28 | 0.191 | 19,976,468 | +267,181 | 0.37% | 3,811,361 |
| 2014-12-01 | 2014-11-27 | 0.205 | 19,709,287 | +185,541 | 0.37% | 4,036,571 |
| 2014-11-28 | 2014-11-26 | 0.216 | 19,523,746 | -1,379,318 | 0.36% | 4,209,022 |
| 2014-11-27 | 2014-11-25 | 0.220 | 20,903,064 | -200,385 | 0.39% | 4,596,510 |
| 2014-11-26 | 2014-11-24 | 0.267 | 21,103,449 | -2,913,750 | 0.39% | 5,641,482 |
| 2014-11-24 | 2014-11-20 | 0.162 | 24,017,199 | +259,759 | 0.45% | 3,883,307 |
| 2014-11-17 | 2014-11-13 | 0.161 | 23,757,440 | -2,783,128 | 0.44% | 3,815,698 |
| 2014-11-14 | 2014-11-12 | 0.156 | 26,540,568 | -1,855,419 | 0.50% | 4,148,263 |
| 2014-11-12 | 2014-11-10 | 0.151 | 28,395,987 | -927,709 | 0.53% | 4,285,219 |
| 2014-11-11 | 2014-11-07 | 0.156 | 29,323,696 | -1,298,793 | 0.55% | 4,583,263 |
| 2014-11-06 | 2014-11-04 | 0.151 | 30,622,489 | -1,855,419 | 0.57% | 4,621,219 |
| 2014-11-05 | 2014-11-03 | 0.152 | 32,477,908 | -1,484,335 | 0.61% | 4,936,228 |
| 2014-11-04 | 2014-10-31 | 0.155 | 33,962,243 | -5,774,063 | 0.63% | 5,271,654 |
| 2014-09-29 | 2014-09-25 | 0.179 | 39,736,306 | +1,124,612 | 0.74% | 7,096,923 |
| 2014-07-29 | 2014-07-25 | 0.183 | 38,611,694 | +165,868 | 0.74% | 7,067,397 |
| 2014-07-17 | 2014-07-15 | 0.172 | 38,445,826 | +180,291 | 0.74% | 6,610,550 |
| 2014-07-16 | 2014-07-14 | 0.168 | 38,265,535 | +432,697 | 0.74% | 6,409,755 |
| 2014-07-15 | 2014-07-11 | 0.171 | 37,832,838 | +432,698 | 0.73% | 6,463,181 |
| 2014-07-08 | 2014-07-04 | 0.173 | 37,400,140 | +324,523 | 0.72% | 6,472,239 |
| 2014-07-02 | 2014-06-27 | 0.175 | 37,075,617 | +180,291 | 0.71% | 6,498,336 |
| 2014-06-26 | 2014-06-24 | 0.170 | 36,895,326 | +223,560 | 0.71% | 6,262,093 |
| 2014-06-25 | 2014-06-23 | 0.169 | 36,671,766 | +259,619 | 0.71% | 6,183,468 |
| 2014-06-23 | 2014-06-19 | 0.173 | 36,412,147 | +129,809 | 0.70% | 6,301,263 |
| 2014-06-13 | 2014-06-11 | 0.169 | 36,282,338 | +252,407 | 0.70% | 6,117,804 |
| 2014-06-12 | 2014-06-10 | 0.168 | 36,029,931 | +259,619 | 0.69% | 6,035,275 |
| 2014-06-11 | 2014-06-09 | 0.169 | 35,770,312 | +122,597 | 0.69% | 6,031,468 |
| 2014-06-09 | 2014-06-05 | 0.171 | 35,647,715 | +216,349 | 0.69% | 6,089,885 |
| 2014-05-21 | 2014-05-19 | 0.165 | 35,431,366 | -901,453 | 0.68% | 5,856,402 |
| 2014-05-19 | 2014-05-15 | 0.162 | 36,332,819 | +432,697 | 0.70% | 5,884,488 |
| 2014-05-16 | 2014-05-14 | 0.163 | 35,900,122 | +216,349 | 0.69% | 5,854,232 |
| 2014-05-14 | 2014-05-12 | 0.159 | 35,683,773 | +216,349 | 0.69% | 5,660,614 |
| 2014-05-09 | 2014-05-07 | 0.162 | 35,467,424 | +807,702 | 0.68% | 5,744,328 |
| 2014-04-15 | 2014-04-11 | 0.177 | 34,659,722 | +115,386 | 0.67% | 6,151,794 |
| 2014-04-04 | 2014-04-02 | 0.181 | 34,544,336 | +310,100 | 0.66% | 6,246,276 |
| 2014-04-03 | 2014-04-01 | 0.189 | 34,234,236 | +115,386 | 0.66% | 6,456,041 |
| 2014-04-02 | 2014-03-31 | 0.187 | 34,118,850 | +151,445 | 0.66% | 6,396,432 |
| 2014-04-01 | 2014-03-28 | 0.192 | 33,967,405 | +108,174 | 0.65% | 6,518,763 |
| 2014-03-31 | 2014-03-27 | 0.196 | 33,859,231 | +396,639 | 0.65% | 6,648,246 |
| 2014-03-28 | 2014-03-26 | 0.190 | 33,462,592 | +504,814 | 0.64% | 6,347,642 |
| 2014-03-26 | 2014-03-24 | 0.175 | 32,957,778 | +115,386 | 0.63% | 5,776,592 |
| 2014-03-24 | 2014-03-20 | 0.172 | 32,842,392 | +7,212 | 0.63% | 5,647,070 |
| 2014-03-18 | 2014-03-14 | 0.172 | 32,835,180 | +108,174 | 0.63% | 5,645,830 |
| 2014-03-17 | 2014-03-13 | 0.176 | 32,727,006 | +144,233 | 0.63% | 5,772,449 |
| 2014-03-14 | 2014-03-12 | 0.177 | 32,582,773 | +79,328 | 0.63% | 5,783,154 |
| 2014-03-13 | 2014-03-11 | 0.177 | 32,503,445 | +230,772 | 0.63% | 5,769,074 |
| 2014-03-12 | 2014-03-10 | 0.177 | 32,272,673 | +86,540 | 0.62% | 5,728,114 |
| 2014-03-11 | 2014-03-07 | 0.181 | 32,186,133 | +230,772 | 0.62% | 5,819,868 |
| 2014-03-10 | 2014-03-06 | 0.183 | 31,955,361 | +180,290 | 0.61% | 5,849,037 |
| 2014-03-07 | 2014-03-05 | 0.182 | 31,775,071 | +252,407 | 0.61% | 5,780,788 |
| 2014-03-06 | 2014-03-04 | 0.182 | 31,522,664 | +144,233 | 0.61% | 5,734,868 |
| 2014-03-04 | 2014-02-28 | 0.184 | 31,378,431 | +7,211 | 0.60% | 5,778,246 |
| 2014-02-20 | 2014-02-18 | 0.173 | 31,371,220 | +180,291 | 0.60% | 5,428,911 |
| 2014-01-28 | 2014-01-24 | 0.170 | 31,190,929 | +108,175 | 0.60% | 5,293,909 |
| 2014-01-27 | 2014-01-23 | 0.172 | 31,082,754 | +504,813 | 0.60% | 5,344,510 |
| 2014-01-16 | 2014-01-14 | 0.170 | 30,577,941 | +324,524 | 0.59% | 5,189,869 |
| 2014-01-07 | 2014-01-03 | 0.170 | 30,253,417 | +858,183 | 0.58% | 5,134,789 |
| 2014-01-02 | 2013-12-27 | 0.173 | 29,395,234 | +1,117,803 | 0.57% | 5,086,959 |
| 2013-12-30 | 2013-12-24 | 0.173 | 28,277,431 | +324,523 | 0.54% | 4,893,519 |
| 2013-12-23 | 2013-12-19 | 0.166 | 27,952,908 | -21,635 | 0.54% | 4,651,306 |
| 2013-12-20 | 2013-12-18 | 0.168 | 27,974,543 | +360,581 | 0.54% | 4,685,939 |
| 2013-12-19 | 2013-12-17 | 0.171 | 27,613,962 | +158,656 | 0.53% | 4,717,437 |
| 2013-12-18 | 2013-12-16 | 0.170 | 27,455,306 | +237,984 | 0.53% | 4,659,877 |
| 2013-12-17 | 2013-12-13 | 0.171 | 27,217,322 | +288,465 | 0.52% | 4,649,677 |
| 2013-12-13 | 2013-12-11 | 0.171 | 26,928,857 | +432,698 | 0.52% | 4,600,397 |
| 2013-12-12 | 2013-12-10 | 0.172 | 26,496,159 | +728,374 | 0.51% | 4,555,870 |
| 2013-12-11 | 2013-12-09 | 0.179 | 25,767,785 | +64,905 | 0.50% | 4,603,798 |
| 2013-12-10 | 2013-12-06 | 0.189 | 25,702,880 | +629,523 | 0.49% | 4,853,783 |
| 2013-12-05 | 2013-12-03 | 0.179 | 25,073,357 | +212,241 | 0.49% | 4,479,728 |
| 2013-12-04 | 2013-12-02 | 0.176 | 24,861,116 | +176,867 | 0.49% | 4,385,583 |
| 2013-12-03 | 2013-11-29 | 0.170 | 24,684,249 | +268,839 | 0.48% | 4,186,907 |
| 2013-12-02 | 2013-11-28 | 0.170 | 24,415,410 | +191,017 | 0.48% | 4,141,306 |
| 2013-11-28 | 2013-11-26 | 0.178 | 24,224,393 | -141,494 | 0.47% | 4,300,655 |
| 2013-11-26 | 2013-11-22 | 0.176 | 24,365,887 | +353,735 | 0.48% | 4,298,223 |
| 2013-11-20 | 2013-11-18 | 0.173 | 24,012,152 | +657,947 | 0.47% | 4,154,365 |
| 2013-11-15 | 2013-11-13 | 0.171 | 23,354,205 | +240,539 | 0.46% | 3,987,715 |
| 2013-11-14 | 2013-11-12 | 0.178 | 23,113,666 | +183,942 | 0.45% | 4,103,464 |
| 2013-10-31 | 2013-10-29 | 0.178 | 22,929,724 | +282,988 | 0.45% | 4,070,808 |
| 2013-10-25 | 2013-10-23 | 0.178 | 22,646,736 | -134,419 | 0.44% | 4,020,568 |
| 2013-09-27 | 2013-09-25 | 0.184 | 22,781,155 | +141,494 | 0.45% | 4,198,996 |
| 2013-09-24 | 2013-09-19 | 0.185 | 22,639,661 | -28,617,153 | 0.44% | 4,198,516 |
| 2013-09-23 | 2013-09-18 | 0.181 | 51,256,814 | +134,420 | 1.01% | 9,273,714 |
| 2013-09-05 | 2013-09-03 | 0.173 | 51,122,394 | +176,867 | 1.00% | 8,844,733 |
| 2013-09-03 | 2013-08-30 | 0.183 | 50,945,527 | +1,959,443 | 1.00% | 9,346,437 |
| 2013-09-02 | 2013-08-29 | 0.180 | 48,986,084 | +360,538 | 1.00% | 8,814,133 |
| 2013-08-28 | 2013-08-26 | 0.174 | 48,625,546 | +6,599,877 | 0.99% | 8,463,337 |
| 2013-08-15 | 2013-08-12 | 0.182 | 42,025,669 | -102,039 | 0.86% | 7,660,582 |
| 2013-07-17 | 2013-07-15 | 0.181 | 42,127,708 | -136,052 | 0.86% | 7,629,639 |
| 2013-07-16 | 2013-07-12 | 0.182 | 42,263,760 | -68,026 | 0.86% | 7,703,982 |
| 2013-07-12 | 2013-07-10 | 0.179 | 42,331,786 | +544,207 | 0.86% | 7,567,033 |
| 2013-07-11 | 2013-07-09 | 0.181 | 41,787,579 | +34,013 | 0.85% | 7,568,039 |
| 2013-07-10 | 2013-07-08 | 0.181 | 41,753,566 | +102,039 | 0.85% | 7,561,879 |
| 2013-07-09 | 2013-07-05 | 0.183 | 41,651,527 | +47,618 | 0.85% | 7,641,365 |
| 2013-07-08 | 2013-07-04 | 0.185 | 41,603,909 | -81,631 | 0.85% | 7,681,556 |
| 2013-07-05 | 2013-07-03 | 0.191 | 41,685,540 | +510,195 | 0.85% | 7,941,744 |
| 2013-07-04 | 2013-07-02 | 0.194 | 41,175,345 | -5,537,312 | 0.84% | 7,989,813 |
| 2013-07-03 | 2013-06-28 | 0.185 | 46,712,657 | -1,619,017 | 0.95% | 8,624,812 |
| 2013-07-02 | 2013-06-27 | 0.185 | 48,331,674 | -374,143 | 0.99% | 8,923,740 |
| 2013-06-28 | 2013-06-26 | 0.178 | 48,705,817 | +265,301 | 0.99% | 8,649,146 |
| 2013-06-27 | 2013-06-25 | 0.175 | 48,440,516 | +564,616 | 0.99% | 8,488,099 |
| 2013-06-25 | 2013-06-21 | 0.176 | 47,875,900 | +1,224,467 | 0.98% | 8,445,466 |
| 2013-06-20 | 2013-06-18 | 0.187 | 46,651,433 | +170,064 | 0.95% | 8,723,234 |
| 2013-06-19 | 2013-06-17 | 0.188 | 46,481,369 | +170,065 | 0.95% | 8,746,098 |
| 2013-05-31 | 2013-05-29 | 0.192 | 46,311,304 | -108,841 | 0.94% | 8,877,487 |
| 2013-05-27 | 2013-05-23 | 0.194 | 46,420,145 | +54,421 | 0.95% | 9,007,533 |
| 2013-05-24 | 2013-05-22 | 0.200 | 46,365,724 | +54,420 | 0.95% | 9,269,609 |
| 2013-05-16 | 2013-05-14 | 0.179 | 46,311,304 | +68,026 | 0.94% | 8,278,393 |
| 2013-04-09 | 2013-04-05 | 0.180 | 46,243,278 | +244,894 | 0.94% | 8,320,616 |
| 2013-04-02 | 2013-03-27 | 0.183 | 45,998,384 | +244,893 | 0.94% | 8,438,837 |
| 2013-01-22 | 2013-01-18 | 0.192 | 45,753,491 | +435,366 | 0.93% | 8,770,559 |
| 2013-01-21 | 2013-01-17 | 0.192 | 45,318,125 | -171,425 | 0.92% | 8,687,103 |
| 2013-01-16 | 2013-01-14 | 0.189 | 45,489,550 | +340,129 | 0.93% | 8,612,970 |
| 2013-01-14 | 2013-01-10 | 0.189 | 45,149,421 | +170,065 | 0.92% | 8,548,570 |
| 2013-01-10 | 2013-01-08 | 0.188 | 44,979,356 | +102,039 | 0.92% | 8,463,474 |
| 2013-01-07 | 2013-01-03 | 0.189 | 44,877,317 | +1,904,726 | 0.92% | 8,497,050 |
| 2013-01-04 | 2013-01-02 | 0.187 | 42,972,591 | +571,418 | 0.88% | 8,035,337 |
| 2013-01-03 | 2012-12-31 | 0.186 | 42,401,173 | +102,039 | 0.86% | 7,878,624 |
| 2013-01-02 | 2012-12-27 | 0.182 | 42,299,134 | +170,065 | 0.86% | 7,710,430 |
| 2012-12-27 | 2012-12-20 | 0.181 | 42,129,069 | -272,104 | 0.86% | 7,629,885 |
| 2012-12-21 | 2012-12-19 | 0.183 | 42,401,173 | +136,052 | 0.86% | 7,778,895 |
| 2012-12-14 | 2012-12-12 | 0.182 | 42,265,121 | -170,065 | 0.86% | 7,704,230 |
| 2012-12-11 | 2012-12-07 | 0.183 | 42,435,186 | -115,644 | 0.87% | 7,785,135 |
| 2012-12-06 | 2012-12-04 | 0.191 | 42,550,830 | +823,565 | 0.87% | 8,113,509 |
| 2012-11-16 | 2012-11-14 | 0.188 | 41,727,265 | +500,320 | 0.87% | 7,856,391 |
| 2012-10-31 | 2012-10-29 | 0.189 | 41,226,945 | -169,442 | 0.86% | 7,811,632 |
| 2012-10-18 | 2012-10-16 | 0.191 | 41,396,387 | -158,768 | 0.86% | 7,893,382 |
| 2012-10-15 | 2012-10-11 | 0.194 | 41,555,155 | -206,799 | 0.86% | 8,073,158 |
| 2012-10-11 | 2012-10-09 | 0.204 | 41,761,954 | -493,649 | 0.87% | 8,513,993 |
| 2012-10-09 | 2012-10-05 | 0.194 | 42,255,603 | +1,214,109 | 0.88% | 8,209,238 |
| 2012-09-25 | 2012-09-21 | 0.204 | 41,041,494 | -333,546 | 0.85% | 8,367,113 |
| 2012-09-21 | 2012-09-19 | 0.203 | 41,375,040 | -233,483 | 0.86% | 8,385,494 |
| 2012-09-18 | 2012-09-14 | 0.200 | 41,608,523 | -433,610 | 0.87% | 8,333,018 |
| 2012-09-17 | 2012-09-13 | 0.195 | 42,042,133 | -93,393 | 0.87% | 8,218,184 |
| 2012-09-14 | 2012-09-12 | 0.195 | 42,135,526 | +300,192 | 0.88% | 8,236,440 |
| 2012-09-13 | 2012-09-11 | 0.191 | 41,835,334 | +286,850 | 0.87% | 7,977,079 |
| 2012-09-12 | 2012-09-10 | 0.186 | 41,548,484 | +220,140 | 0.86% | 7,723,078 |
| 2012-09-06 | 2012-09-04 | 0.191 | 41,328,344 | +1,620,720 | 0.86% | 7,892,545 |
| 2012-09-04 | 2012-08-31 | 0.191 | 39,707,624 | -70,503 | 0.86% | 7,583,033 |
| 2012-08-15 | 2012-08-13 | 0.190 | 39,778,127 | +320,467 | 0.86% | 7,546,847 |
| 2012-07-31 | 2012-07-27 | 0.195 | 39,457,660 | -320,467 | 0.85% | 7,683,048 |
| 2012-07-18 | 2012-07-16 | 0.205 | 39,778,127 | +96,140 | 0.86% | 8,142,651 |
| 2012-07-09 | 2012-07-05 | 0.203 | 39,681,987 | -224,326 | 0.86% | 8,073,441 |
| 2012-07-05 | 2012-07-03 | 0.198 | 39,906,313 | +897,305 | 0.86% | 7,919,839 |
| 2012-06-26 | 2012-06-22 | 0.176 | 39,009,008 | +70,503 | 0.84% | 6,865,334 |
| 2012-06-04 | 2012-05-31 | 0.182 | 38,938,505 | +2,518,865 | 0.84% | 7,095,937 |
| 2012-05-25 | 2012-05-23 | 0.164 | 36,419,640 | +3,204,663 | 0.79% | 5,955,039 |
| 2012-05-18 | 2012-05-16 | 0.172 | 33,214,977 | +64,093 | 0.72% | 5,721,247 |
| 2012-05-09 | 2012-05-07 | 0.185 | 33,150,884 | +493,518 | 0.72% | 6,123,990 |
| 2012-05-08 | 2012-05-04 | 0.182 | 32,657,366 | +275,601 | 0.71% | 5,951,297 |
| 2012-05-07 | 2012-05-03 | 0.182 | 32,381,765 | +12,819 | 0.70% | 5,901,073 |
| 2012-05-03 | 2012-04-30 | 0.182 | 32,368,946 | +6,409 | 0.70% | 5,898,737 |
| 2012-04-30 | 2012-04-26 | 0.185 | 32,362,537 | +371,741 | 0.70% | 5,978,358 |
| 2012-04-27 | 2012-04-25 | 0.183 | 31,990,796 | +256,373 | 0.69% | 5,869,756 |
| 2012-04-26 | 2012-04-24 | 0.183 | 31,734,423 | +531,974 | 0.69% | 5,822,716 |
| 2012-04-25 | 2012-04-23 | 0.183 | 31,202,449 | +1,115,223 | 0.68% | 5,725,108 |
| 2012-04-24 | 2012-04-20 | 0.185 | 30,087,226 | +794,756 | 0.65% | 5,558,038 |
| 2012-04-20 | 2012-04-18 | 0.186 | 29,292,470 | +480,700 | 0.63% | 5,447,784 |
| 2012-04-19 | 2012-04-17 | 0.187 | 28,811,770 | +922,943 | 0.62% | 5,394,346 |
| 2012-04-17 | 2012-04-13 | 0.188 | 27,888,827 | +608,886 | 0.60% | 5,256,357 |
| 2012-04-12 | 2012-04-10 | 0.188 | 27,279,941 | +961,398 | 0.59% | 5,141,597 |
| 2012-04-11 | 2012-04-05 | 0.195 | 26,318,543 | +961,399 | 0.57% | 5,124,648 |
| 2012-04-03 | 2012-03-30 | 0.195 | 25,357,144 | +833,213 | 0.55% | 4,937,448 |
| 2012-04-02 | 2012-03-29 | 0.203 | 24,523,931 | +3,198,253 | 0.53% | 4,989,480 |
| 2012-02-23 | 2012-02-21 | 0.210 | 21,325,678 | -160,233 | 0.46% | 4,471,876 |
| 2012-02-17 | 2012-02-15 | 0.217 | 21,485,911 | +89,731 | 0.47% | 4,666,386 |
| 2012-02-16 | 2012-02-14 | 0.208 | 21,396,180 | +256,373 | 0.46% | 4,459,954 |
| 2012-02-15 | 2012-02-13 | 0.201 | 21,139,807 | +25,637 | 0.46% | 4,248,196 |
| 2012-02-14 | 2012-02-10 | 0.205 | 21,114,170 | +83,321 | 0.46% | 4,322,107 |
| 2012-02-06 | 2012-02-02 | 0.213 | 21,030,849 | +115,368 | 0.46% | 4,488,803 |
| 2011-12-12 | 2011-12-08 | 0.238 | 20,915,481 | +335,543 | 0.45% | 4,988,008 |
| 2011-11-25 | 2011-11-23 | 0.198 | 20,579,938 | +725,247 | 0.45% | 4,072,584 |
| 2011-11-01 | 2011-10-28 | 0.230 | 19,854,691 | -504,520 | 0.44% | 4,558,722 |
| 2011-10-11 | 2011-10-07 | 0.222 | 20,359,211 | -315,325 | 0.45% | 4,519,604 |
| 2011-09-26 | 2011-09-22 | 0.226 | 20,674,536 | -40,677 | 0.45% | 4,668,283 |
| 2011-09-21 | 2011-09-19 | 0.236 | 20,715,213 | +491,907 | 0.46% | 4,887,691 |
| 2011-09-07 | 2011-09-05 | 0.240 | 20,223,306 | +100,904 | 0.44% | 4,848,589 |
| 2011-09-01 | 2011-08-30 | 0.279 | 20,122,402 | +556,380 | 0.44% | 5,617,878 |
| 2011-08-19 | 2011-08-17 | 0.269 | 19,566,022 | +12,264 | 0.44% | 5,258,337 |
| 2011-07-06 | 2011-07-04 | 0.278 | 19,553,758 | +2,268,888 | 0.44% | 5,433,611 |
| 2011-06-30 | 2011-06-28 | 0.266 | 17,284,870 | +190,096 | 0.39% | 4,600,182 |
| 2011-06-29 | 2011-06-27 | 0.270 | 17,094,774 | +91,982 | 0.39% | 4,616,495 |
| 2011-06-10 | 2011-06-08 | 0.261 | 17,002,792 | -275,946 | 0.38% | 4,436,382 |
| 2011-06-08 | 2011-06-03 | 0.265 | 17,278,738 | -367,927 | 0.39% | 4,576,008 |
| 2011-06-07 | 2011-06-02 | 0.258 | 17,646,665 | +36,792 | 0.40% | 4,558,338 |
| 2011-06-01 | 2011-05-30 | 0.247 | 17,609,873 | -257,549 | 0.40% | 4,342,069 |
| 2011-05-31 | 2011-05-27 | 0.252 | 17,867,422 | +257,549 | 0.40% | 4,498,813 |
| 2011-03-16 | 2011-03-14 | 0.256 | 17,609,873 | -42,925 | 0.40% | 4,502,886 |
| 2011-03-02 | 2011-02-28 | 0.280 | 17,652,798 | -263,681 | 0.40% | 4,951,431 |
| 2011-03-01 | 2011-02-25 | 0.280 | 17,916,479 | +263,681 | 0.41% | 5,025,391 |
| 2011-02-16 | 2011-02-14 | 0.291 | 17,652,798 | -6,132 | 0.40% | 5,135,670 |
| 2011-02-15 | 2011-02-11 | 0.297 | 17,658,930 | +85,850 | 0.40% | 5,252,644 |
| 2011-02-09 | 2011-02-07 | 0.305 | 17,573,080 | -61,321 | 0.40% | 5,364,663 |
| 2011-02-08 | 2011-02-02 | 0.304 | 17,634,401 | -55,189 | 0.40% | 5,360,377 |
| 2011-02-07 | 2011-01-31 | 0.303 | 17,689,590 | -1,140,576 | 0.40% | 5,354,075 |
| 2011-02-01 | 2011-01-28 | 0.313 | 18,830,166 | -766,517 | 0.43% | 5,895,818 |
| 2011-01-31 | 2011-01-27 | 0.317 | 19,596,683 | -141,038 | 0.44% | 6,212,516 |
| 2011-01-28 | 2011-01-26 | 0.326 | 19,737,721 | -858,499 | 0.45% | 6,437,477 |
| 2011-01-27 | 2011-01-25 | 0.352 | 20,596,220 | -1,864,167 | 0.47% | 7,254,876 |
| 2011-01-26 | 2011-01-24 | 0.346 | 22,460,387 | -2,575,494 | 0.51% | 7,765,006 |
| 2011-01-25 | 2011-01-21 | 0.274 | 25,035,881 | +24,528 | 0.57% | 6,859,001 |
| 2011-01-24 | 2011-01-20 | 0.292 | 25,011,353 | -208,492 | 0.57% | 7,309,100 |
| 2011-01-19 | 2011-01-17 | 0.249 | 25,219,845 | -7,665,161 | 0.57% | 6,284,265 |
| 2011-01-18 | 2011-01-14 | 0.254 | 32,885,006 | +91,982 | 0.74% | 8,365,872 |
| 2011-01-06 | 2011-01-04 | 0.248 | 32,793,024 | -226,889 | 0.74% | 8,128,563 |
| 2010-12-23 | 2010-12-21 | 0.248 | 33,019,913 | +895,291 | 0.75% | 8,184,803 |
| 2010-12-21 | 2010-12-17 | 0.250 | 32,124,622 | -343,399 | 0.73% | 8,046,703 |
| 2010-12-20 | 2010-12-16 | 0.235 | 32,468,021 | +343,399 | 0.73% | 7,624,424 |
| 2010-12-10 | 2010-12-08 | 0.226 | 32,124,622 | +566,905 | 0.73% | 7,252,673 |
| 2010-12-09 | 2010-12-07 | 0.226 | 31,557,717 | +180,717 | 0.73% | 7,124,685 |
| 2010-12-03 | 2010-12-01 | 0.226 | 31,377,000 | -301,195 | 0.72% | 7,083,885 |
| 2010-12-02 | 2010-11-30 | 0.223 | 31,678,195 | +421,674 | 0.73% | 7,067,745 |
| 2010-12-01 | 2010-11-29 | 0.223 | 31,256,521 | +1,355,380 | 0.72% | 6,973,665 |
| 2010-11-30 | 2010-11-26 | 0.230 | 29,901,141 | +78,311 | 0.69% | 6,869,815 |
| 2010-11-25 | 2010-11-23 | 0.216 | 29,822,830 | +180,718 | 0.69% | 6,455,763 |
| 2010-11-16 | 2010-11-12 | 0.212 | 29,642,112 | +234,933 | 0.68% | 6,298,546 |
| 2010-11-15 | 2010-11-11 | 0.223 | 29,407,179 | +180,717 | 0.68% | 6,561,057 |
| 2010-11-12 | 2010-11-10 | 0.223 | 29,226,462 | -156,622 | 0.67% | 6,520,737 |
| 2010-11-10 | 2010-11-08 | 0.220 | 29,383,084 | -78,311 | 0.68% | 6,477,637 |
| 2010-11-04 | 2010-11-02 | 0.222 | 29,461,395 | +602,392 | 0.68% | 6,534,027 |
| 2010-11-03 | 2010-11-01 | 0.231 | 28,859,003 | -48,192 | 0.66% | 6,668,708 |
| 2010-11-02 | 2010-10-29 | 0.215 | 28,907,195 | +6,024 | 0.67% | 6,219,166 |
| 2010-11-01 | 2010-10-28 | 0.214 | 28,901,171 | -192,765 | 0.67% | 6,179,488 |
| 2010-10-29 | 2010-10-27 | 0.212 | 29,093,936 | +168,670 | 0.67% | 6,182,066 |
| 2010-10-27 | 2010-10-25 | 0.207 | 28,925,266 | -18,072 | 0.67% | 5,992,570 |
| 2010-10-26 | 2010-10-22 | 0.210 | 28,943,338 | +6,024 | 0.67% | 6,073,190 |
| 2010-10-25 | 2010-10-21 | 0.210 | 28,937,314 | +6,024 | 0.67% | 6,071,926 |
| 2010-10-21 | 2010-10-19 | 0.212 | 28,931,290 | -385,531 | 0.67% | 6,147,506 |
| 2010-10-19 | 2010-10-15 | 0.207 | 29,316,821 | +451,794 | 0.68% | 6,073,690 |
| 2010-10-06 | 2010-10-04 | 0.207 | 28,865,027 | -512,033 | 0.66% | 5,980,090 |
| 2010-09-29 | 2010-09-27 | 0.210 | 29,377,060 | -632,511 | 0.68% | 6,164,198 |
| 2010-09-24 | 2010-09-21 | 0.209 | 30,009,571 | +54,215 | 0.69% | 6,257,064 |
| 2010-09-21 | 2010-09-17 | 0.210 | 29,955,356 | +138,550 | 0.69% | 6,285,542 |
| 2010-09-20 | 2010-09-16 | 0.207 | 29,816,806 | +12,048 | 0.69% | 6,177,274 |
| 2010-09-15 | 2010-09-13 | 0.212 | 29,804,758 | +132,526 | 0.69% | 6,333,106 |
| 2010-08-25 | 2010-08-23 | 0.211 | 29,672,232 | +755,981 | 0.68% | 6,267,600 |
| 2010-08-24 | 2010-08-20 | 0.211 | 28,916,251 | +665,561 | 0.68% | 6,107,916 |
| 2010-08-23 | 2010-08-19 | 0.213 | 28,250,690 | +704,453 | 0.67% | 6,005,830 |
| 2010-08-19 | 2010-08-17 | 0.211 | 27,546,237 | +1,244,533 | 0.65% | 5,818,531 |
| 2010-08-17 | 2010-08-13 | 0.217 | 26,301,704 | +176,113 | 0.62% | 5,699,023 |
| 2010-08-13 | 2010-08-11 | 0.213 | 26,125,591 | +11,741 | 0.62% | 5,554,054 |
| 2010-08-12 | 2010-08-10 | 0.215 | 26,113,850 | +581,173 | 0.62% | 5,622,732 |
| 2010-08-09 | 2010-08-05 | 0.221 | 25,532,677 | +299,393 | 0.60% | 5,636,775 |
| 2010-08-06 | 2010-08-04 | 0.221 | 25,233,284 | +70,445 | 0.60% | 5,570,679 |
| 2010-08-05 | 2010-08-03 | 0.222 | 25,162,839 | -158,502 | 0.59% | 5,589,418 |
| 2010-08-04 | 2010-08-02 | 0.218 | 25,321,341 | -93,927 | 0.60% | 5,521,106 |
| 2010-07-30 | 2010-07-28 | 0.218 | 25,415,268 | +692,712 | 0.60% | 5,541,586 |
| 2010-07-28 | 2010-07-26 | 0.210 | 24,722,556 | +64,575 | 0.58% | 5,188,400 |
| 2010-07-20 | 2010-07-16 | 0.215 | 24,657,981 | +17,611 | 0.58% | 5,309,260 |
| 2010-07-08 | 2010-07-06 | 0.188 | 24,640,370 | +821,862 | 0.58% | 4,633,890 |
| 2010-06-17 | 2010-06-14 | 0.203 | 23,818,508 | -5,871 | 0.56% | 4,836,378 |
| 2010-06-04 | 2010-06-02 | 0.183 | 23,824,379 | -240,688 | 0.56% | 4,350,566 |
| 2010-05-04 | 2010-04-30 | 0.206 | 24,065,067 | -11,741 | 0.57% | 4,952,031 |
| 2010-04-30 | 2010-04-28 | 0.204 | 24,076,808 | -52,834 | 0.57% | 4,921,637 |
| 2010-04-29 | 2010-04-27 | 0.209 | 24,129,642 | +93,927 | 0.57% | 5,031,085 |
| 2010-04-28 | 2010-04-26 | 0.215 | 24,035,715 | +117,409 | 0.57% | 5,175,276 |
| 2010-04-26 | 2010-04-22 | 0.214 | 23,918,306 | -146,761 | 0.57% | 5,117,401 |
| 2010-04-23 | 2010-04-21 | 0.209 | 24,065,067 | +117,409 | 0.57% | 5,017,621 |
| 2010-04-21 | 2010-04-19 | 0.209 | 23,947,658 | -205,465 | 0.57% | 4,993,141 |
| 2010-04-13 | 2010-04-09 | 0.221 | 24,153,123 | -41,094 | 0.57% | 5,332,215 |
| 2010-04-12 | 2010-04-08 | 0.218 | 24,194,217 | +246,559 | 0.57% | 5,275,346 |
| 2010-04-09 | 2010-04-07 | 0.221 | 23,947,658 | +1,309,108 | 0.57% | 5,286,855 |
| 2010-04-08 | 2010-04-01 | 0.247 | 22,638,550 | +3,786,433 | 0.54% | 5,584,015 |
| 2010-04-07 | 2010-03-31 | 0.237 | 18,852,117 | +93,927 | 0.45% | 4,470,218 |
| 2010-03-29 | 2010-03-25 | 0.200 | 18,758,190 | +170,243 | 0.44% | 3,757,748 |
| 2010-03-26 | 2010-03-24 | 0.199 | 18,587,947 | +146,761 | 0.44% | 3,698,313 |
| 2010-03-24 | 2010-03-22 | 0.200 | 18,441,186 | +399,190 | 0.44% | 3,694,244 |
| 2010-03-22 | 2010-03-18 | 0.204 | 18,041,996 | +117,409 | 0.43% | 3,688,037 |
| 2010-03-18 | 2010-03-16 | 0.199 | 17,924,587 | +587,044 | 0.42% | 3,566,329 |
| 2010-03-17 | 2010-03-15 | 0.213 | 17,337,543 | +278,112 | 0.41% | 3,685,798 |
| 2010-03-16 | 2010-03-12 | 0.213 | 17,059,431 | +176,113 | 0.40% | 3,626,674 |
| 2010-03-15 | 2010-03-11 | 0.204 | 16,883,318 | +1,408,906 | 0.40% | 3,451,187 |
| 2010-03-12 | 2010-03-10 | 0.199 | 15,474,412 | +634,007 | 0.37% | 3,078,835 |
| 2010-02-26 | 2010-02-24 | 0.168 | 14,840,405 | +70,445 | 0.35% | 2,487,541 |
| 2010-01-07 | 2010-01-05 | 0.199 | 14,769,960 | +80,738 | 0.35% | 2,938,675 |
| 2010-01-06 | 2010-01-04 | 0.188 | 14,689,222 | +121,590 | 0.35% | 2,760,244 |
| 2009-12-18 | 2009-12-16 | 0.184 | 14,567,632 | -121,590 | 0.35% | 2,677,012 |
| 2009-12-02 | 2009-11-30 | 0.180 | 14,689,222 | -72,954 | 0.35% | 2,638,468 |
| 2009-10-21 | 2009-10-19 | 0.180 | 14,762,176 | -723,753 | 0.35% | 2,651,572 |
| 2009-10-20 | 2009-10-16 | 0.182 | 15,485,929 | -1,447,506 | 0.37% | 2,824,366 |
| 2009-10-19 | 2009-10-15 | 0.182 | 16,933,435 | -1,910,707 | 0.41% | 3,088,366 |
| 2009-10-16 | 2009-10-14 | 0.177 | 18,844,142 | -115,801 | 0.45% | 3,332,699 |
| 2009-10-15 | 2009-10-13 | 0.178 | 18,959,943 | -1,592,256 | 0.45% | 3,379,376 |
| 2009-10-14 | 2009-10-12 | 0.184 | 20,552,199 | -723,753 | 0.49% | 3,776,762 |
| 2009-10-13 | 2009-10-09 | 0.180 | 21,275,952 | -1,447,505 | 0.51% | 3,821,572 |
| 2009-10-12 | 2009-10-08 | 0.180 | 22,723,457 | -1,447,506 | 0.54% | 4,081,572 |
| 2009-10-09 | 2009-10-07 | 0.180 | 24,170,963 | -2,171,258 | 0.58% | 4,341,572 |
| 2009-10-08 | 2009-10-06 | 0.180 | 26,342,221 | -2,171,259 | 0.63% | 4,731,572 |
| 2009-10-06 | 2009-10-02 | 0.180 | 28,513,480 | -121,590 | 0.68% | 5,121,572 |
| 2009-10-05 | 2009-09-30 | 0.184 | 28,635,070 | -723,753 | 0.69% | 5,262,106 |
| 2009-09-29 | 2009-09-25 | 0.181 | 29,358,823 | -3,908,265 | 0.70% | 5,313,977 |
| 2009-09-28 | 2009-09-24 | 0.187 | 33,267,088 | -723,753 | 0.80% | 6,205,236 |
| 2009-09-24 | 2009-09-22 | 0.195 | 33,990,841 | -289,501 | 0.81% | 6,622,024 |
| 2009-09-23 | 2009-09-21 | 0.202 | 34,280,342 | -69,480 | 0.82% | 6,915,248 |
| 2009-09-22 | 2009-09-18 | 0.204 | 34,349,822 | -12,839,375 | 0.82% | 7,024,185 |
| 2009-09-21 | 2009-09-17 | 0.200 | 47,189,197 | -3,751,645 | 1.13% | 9,454,103 |
| 2009-09-18 | 2009-09-16 | 0.193 | 50,940,842 | -2,171,259 | 1.22% | 9,853,803 |
| 2009-09-16 | 2009-09-14 | 0.189 | 53,112,101 | -2,460,759 | 1.27% | 10,053,650 |
| 2009-09-15 | 2009-09-11 | 0.189 | 55,572,860 | -2,674,991 | 1.33% | 10,519,450 |
| 2009-08-27 | 2009-08-25 | 0.184 | 58,247,851 | +1,532,838 | 1.40% | 10,745,209 |
| 2009-08-20 | 2009-08-18 | 0.189 | 56,715,013 | -112,753 | 1.40% | 10,703,881 |
| 2009-08-19 | 2009-08-17 | 0.189 | 56,827,766 | -84,565 | 1.40% | 10,725,161 |
| 2009-08-17 | 2009-08-13 | 0.203 | 56,912,331 | +95,841 | 1.40% | 11,548,724 |
| 2009-08-12 | 2009-08-10 | 0.196 | 56,816,490 | +112,753 | 1.40% | 11,126,155 |
| 2009-08-07 | 2009-08-05 | 0.194 | 56,703,737 | +33,826 | 1.40% | 11,023,610 |
| 2009-08-04 | 2009-07-31 | 0.190 | 56,669,911 | +45,101 | 1.39% | 10,775,785 |
| 2009-07-31 | 2009-07-29 | 0.196 | 56,624,810 | -586,316 | 1.39% | 11,088,619 |
| 2009-07-30 | 2009-07-28 | 0.204 | 57,211,126 | +208,593 | 1.41% | 11,690,541 |
| 2009-07-28 | 2009-07-24 | 0.187 | 57,002,533 | +186,043 | 1.40% | 10,677,257 |
| 2009-07-08 | 2009-07-06 | 0.182 | 56,816,490 | +45,101 | 1.40% | 10,319,912 |
| 2009-06-23 | 2009-06-19 | 0.196 | 56,771,389 | -6,660 | 1.40% | 11,117,323 |
| 2009-06-18 | 2009-06-16 | 0.184 | 56,778,049 | +163,492 | 1.40% | 10,474,069 |
| 2009-06-16 | 2009-06-12 | 0.184 | 56,614,557 | -140,941 | 1.39% | 10,443,909 |
| 2009-06-15 | 2009-06-11 | 0.187 | 56,755,498 | -140,941 | 1.40% | 10,630,984 |
| 2009-06-11 | 2009-06-09 | 0.192 | 56,896,439 | +39,463 | 1.40% | 10,899,598 |
| 2009-06-09 | 2009-06-05 | 0.189 | 56,856,976 | +180,405 | 1.40% | 10,730,674 |
| 2009-06-05 | 2009-06-03 | 0.209 | 56,676,571 | -124,028 | 1.39% | 11,822,587 |
| 2009-06-04 | 2009-06-02 | 0.213 | 56,800,599 | -388,998 | 1.40% | 12,090,264 |
| 2009-06-03 | 2009-06-01 | 0.236 | 57,189,597 | -952,764 | 1.41% | 13,471,524 |
| 2009-06-02 | 2009-05-29 | 0.231 | 58,142,361 | -1,369,950 | 1.43% | 13,448,439 |
| 2009-06-01 | 2009-05-27 | 0.219 | 59,512,311 | -1,155,719 | 1.46% | 13,005,263 |
| 2009-05-29 | 2009-05-26 | 0.203 | 60,668,030 | -704,706 | 1.49% | 12,310,836 |
| 2009-05-25 | 2009-05-21 | 0.184 | 61,372,736 | -40,873 | 1.51% | 11,321,669 |
| 2009-05-22 | 2009-05-20 | 0.179 | 61,413,609 | -23,678 | 1.51% | 10,980,618 |
| 2009-05-19 | 2009-05-15 | 0.149 | 61,437,287 | +45,101 | 1.51% | 9,154,043 |
| 2009-05-12 | 2009-05-08 | 0.153 | 61,392,186 | +67,652 | 1.51% | 9,408,675 |
| 2009-05-11 | 2009-05-07 | 0.133 | 61,324,534 | +140,941 | 1.51% | 8,180,008 |
| 2009-03-30 | 2009-03-26 | 0.116 | 61,183,593 | +16,913 | 1.51% | 7,119,352 |
| 2009-03-27 | 2009-03-25 | 0.128 | 61,166,680 | +28,188 | 1.51% | 7,811,762 |
| 2009-02-20 | 2009-02-18 | 0.122 | 61,138,492 | +90,203 | 1.50% | 7,461,133 |
| 2009-02-17 | 2009-02-13 | 0.126 | 61,048,289 | +140,941 | 1.50% | 7,710,013 |
| 2009-02-16 | 2009-02-12 | 0.126 | 60,907,348 | +112,753 | 1.50% | 7,692,213 |
| 2009-02-13 | 2009-02-11 | 0.123 | 60,794,595 | +73,290 | 1.50% | 7,505,434 |
| 2009-02-10 | 2009-02-06 | 0.122 | 60,721,305 | -62,015 | 1.49% | 7,410,221 |
| 2009-02-06 | 2009-02-04 | 0.123 | 60,783,320 | -563,765 | 1.50% | 7,504,042 |
| 2009-02-05 | 2009-02-03 | 0.131 | 61,347,085 | -1,127,531 | 1.51% | 8,008,909 |
| 2009-02-04 | 2009-02-02 | 0.122 | 62,474,616 | -1,127,530 | 1.54% | 7,624,189 |
| 2009-02-03 | 2009-01-30 | 0.128 | 63,602,146 | -7,317,675 | 1.57% | 8,122,802 |
| 2009-02-02 | 2009-01-29 | 0.123 | 70,919,821 | +62,015 | 1.75% | 8,755,450 |
| 2009-01-29 | 2009-01-22 | 0.131 | 70,857,806 | +62,014 | 1.74% | 9,250,541 |
| 2009-01-22 | 2009-01-20 | 0.123 | 70,795,792 | +281,882 | 1.74% | 8,740,138 |
| 2009-01-21 | 2009-01-19 | 0.129 | 70,513,910 | +112,753 | 1.74% | 9,105,584 |
| 2009-01-20 | 2009-01-16 | 0.131 | 70,401,157 | +140,942 | 1.73% | 9,190,925 |
| 2009-01-19 | 2009-01-15 | 0.131 | 70,260,215 | +22,550 | 1.73% | 9,172,525 |
| 2009-01-16 | 2009-01-14 | 0.132 | 70,237,665 | +7,399,421 | 1.73% | 9,269,251 |
| 2008-12-19 | 2008-12-17 | 0.119 | 62,838,244 | -338,541 | 1.55% | 7,490,226 |
| 2008-12-09 | 2008-12-05 | 0.128 | 63,176,785 | -56,377 | 1.55% | 8,068,478 |
| 2008-12-08 | 2008-12-04 | 0.119 | 63,233,162 | -25,193,546 | 1.56% | 7,537,300 |
| 2008-11-19 | 2008-11-17 | 0.119 | 88,426,708 | +197,318 | 2.18% | 10,540,333 |
| 2008-10-28 | 2008-10-24 | 0.115 | 88,229,390 | -50,739 | 2.17% | 10,141,213 |
| 2008-10-06 | 2008-10-02 | 0.140 | 88,280,129 | +56,377 | 2.17% | 12,401,944 |
| 2008-09-24 | 2008-09-22 | 0.142 | 88,223,752 | +704 | 2.17% | 12,519,216 |
| 2008-09-22 | 2008-09-18 | 0.136 | 88,223,048 | +157,855 | 2.17% | 12,018,351 |
| 2008-09-19 | 2008-09-17 | 0.159 | 88,065,193 | +214,230 | 2.17% | 13,996,322 |
| 2008-09-18 | 2008-09-16 | 0.165 | 87,850,963 | -73,289 | 2.16% | 14,460,927 |
| 2008-09-17 | 2008-09-12 | 0.173 | 87,924,252 | -28,188 | 2.16% | 15,221,594 |
| 2008-09-16 | 2008-09-11 | 0.172 | 87,952,440 | +28,188 | 2.16% | 15,101,666 |
| 2008-09-11 | 2008-09-09 | 0.177 | 87,924,252 | +33,826 | 2.16% | 15,595,895 |
| 2008-09-09 | 2008-09-05 | 0.175 | 87,890,426 | -73,290 | 2.16% | 15,340,457 |
| 2008-09-08 | 2008-09-04 | 0.176 | 87,963,716 | +4,149,285 | 2.17% | 15,478,072 |
| 2008-09-05 | 2008-09-03 | 0.177 | 83,814,431 | +33,826 | 2.17% | 14,866,900 |
| 2008-09-02 | 2008-08-29 | 0.177 | 83,780,605 | +727,257 | 2.17% | 14,860,900 |
| 2008-08-29 | 2008-08-27 | 0.202 | 83,053,348 | +67,652 | 2.15% | 16,735,438 |
| 2008-08-28 | 2008-08-26 | 0.209 | 82,985,696 | +50,739 | 2.14% | 17,310,602 |
| 2008-08-27 | 2008-08-25 | 0.213 | 82,934,957 | +4,679,494 | 2.14% | 17,670,733 |
| 2008-08-26 | 2008-08-21 | 0.194 | 78,255,463 | -171,814 | 2.12% | 15,157,896 |
| 2008-08-21 | 2008-08-19 | 0.200 | 78,427,277 | +671,149 | 2.13% | 15,658,597 |
| 2008-08-20 | 2008-08-18 | 0.204 | 77,756,128 | +64,430 | 2.11% | 15,872,162 |
| 2008-08-18 | 2008-08-14 | 0.204 | 77,691,698 | +91,277 | 2.11% | 15,859,010 |
| 2008-08-15 | 2008-08-13 | 0.203 | 77,600,421 | +402,689 | 2.11% | 15,724,755 |
| 2008-08-14 | 2008-08-12 | 0.204 | 77,197,732 | +134,230 | 2.09% | 15,758,178 |
| 2008-08-13 | 2008-08-11 | 0.206 | 77,063,502 | +939,609 | 2.09% | 15,845,602 |
| 2008-08-12 | 2008-08-08 | 0.203 | 76,123,893 | +671,149 | 2.07% | 15,425,555 |
| 2008-08-11 | 2008-08-07 | 0.203 | 75,452,744 | +445,643 | 2.05% | 15,289,555 |
| 2008-07-31 | 2008-07-29 | 0.219 | 75,007,101 | +5,370 | 2.04% | 16,428,602 |
| 2008-07-28 | 2008-07-24 | 0.216 | 75,001,731 | +649,672 | 2.04% | 16,203,924 |
| 2008-07-25 | 2008-07-23 | 0.209 | 74,352,059 | +316,782 | 2.02% | 15,509,648 |
| 2008-07-18 | 2008-07-16 | 0.215 | 74,035,277 | +144,969 | 2.01% | 15,884,813 |
| 2008-07-11 | 2008-07-09 | 0.212 | 73,890,308 | +214,767 | 2.01% | 15,633,518 |
| 2008-07-10 | 2008-07-08 | 0.206 | 73,675,541 | +558,397 | 2.00% | 15,148,978 |
| 2008-07-08 | 2008-07-04 | 0.203 | 73,117,144 | +134,229 | 1.98% | 14,816,275 |
| 2008-07-04 | 2008-07-02 | 0.212 | 72,982,915 | +128,861 | 1.98% | 15,441,534 |
| 2008-07-03 | 2008-06-30 | 0.212 | 72,854,054 | -365,105 | 1.98% | 15,414,270 |
| 2008-06-25 | 2008-06-23 | 0.210 | 73,219,159 | +510,073 | 1.99% | 15,382,423 |
| 2008-06-24 | 2008-06-20 | 0.213 | 72,709,086 | +2,093,986 | 1.97% | 15,491,934 |
| 2008-06-23 | 2008-06-19 | 0.215 | 70,615,100 | +214,768 | 1.92% | 15,150,989 |
| 2008-06-20 | 2008-06-18 | 0.218 | 70,400,332 | +998,670 | 1.91% | 15,314,699 |
| 2008-06-19 | 2008-06-17 | 0.216 | 69,401,662 | +1,390,621 | 1.88% | 14,994,044 |
| 2008-06-18 | 2008-06-16 | 0.215 | 68,011,041 | +1,272,499 | 1.85% | 14,592,269 |
| 2008-06-17 | 2008-06-13 | 0.213 | 66,738,542 | +1,508,743 | 1.81% | 14,219,806 |
| 2008-06-16 | 2008-06-12 | 0.215 | 65,229,799 | +1,712,773 | 1.77% | 13,995,533 |
| 2008-06-13 | 2008-06-11 | 0.221 | 63,517,026 | +2,426,876 | 1.72% | 14,006,602 |
| 2008-06-12 | 2008-06-10 | 0.221 | 61,090,150 | +3,055,071 | 1.66% | 13,471,434 |
| 2008-06-11 | 2008-06-06 | 0.234 | 58,035,079 | +1,041,624 | 1.57% | 13,575,978 |
| 2008-06-10 | 2008-06-05 | 0.232 | 56,993,455 | +612,088 | 1.55% | 13,247,395 |
| 2008-06-06 | 2008-06-04 | 0.234 | 56,381,367 | +934,239 | 1.53% | 13,189,130 |
| 2008-06-05 | 2008-06-03 | 0.231 | 55,447,128 | +1,240,284 | 1.50% | 12,805,356 |
| 2008-06-04 | 2008-06-02 | 0.226 | 54,206,844 | +220,137 | 1.47% | 12,276,614 |
| 2008-06-03 | 2008-05-30 | 0.219 | 53,986,707 | +1,369,145 | 1.46% | 11,824,562 |
| 2008-06-02 | 2008-05-29 | 0.221 | 52,617,562 | +1,127,530 | 1.43% | 11,603,082 |
| 2008-05-30 | 2008-05-28 | 0.221 | 51,490,032 | +1,073,839 | 1.40% | 11,354,442 |
| 2008-05-29 | 2008-05-27 | 0.222 | 50,416,193 | +912,763 | 1.37% | 11,192,761 |
| 2008-05-28 | 2008-05-26 | 0.218 | 49,503,430 | +671,149 | 1.34% | 10,768,843 |
| 2008-05-27 | 2008-05-23 | 0.223 | 48,832,281 | +2,749,027 | 1.33% | 10,913,880 |
| 2008-05-26 | 2008-05-22 | 0.219 | 46,083,254 | +48,323 | 1.25% | 10,093,490 |
| 2008-05-23 | 2008-05-21 | 0.221 | 46,034,931 | +2,190,631 | 1.25% | 10,151,498 |
| 2008-05-22 | 2008-05-20 | 0.223 | 43,844,300 | +697,995 | 1.19% | 9,799,080 |
| 2008-05-20 | 2008-05-16 | 0.241 | 43,146,305 | +123,492 | 1.17% | 10,414,527 |
| 2008-05-19 | 2008-05-15 | 0.235 | 43,022,813 | -134,230 | 1.17% | 10,128,306 |
| 2008-05-09 | 2008-05-07 | 0.226 | 43,157,043 | -198,660 | 1.17% | 9,774,086 |
| 2008-05-07 | 2008-05-05 | 0.232 | 43,355,703 | +268,460 | 1.18% | 10,077,475 |
| 2008-05-06 | 2008-05-02 | 0.231 | 43,087,243 | +63,088 | 1.17% | 9,950,876 |
| 2008-05-05 | 2008-04-30 | 0.225 | 43,024,155 | +187,921 | 1.17% | 9,679,885 |
| 2008-04-29 | 2008-04-25 | 0.223 | 42,836,234 | +26,846 | 1.16% | 9,573,780 |
| 2008-04-28 | 2008-04-24 | 0.216 | 42,809,388 | +531,551 | 1.16% | 9,248,854 |
| 2008-04-23 | 2008-04-21 | 0.222 | 42,277,837 | +391,951 | 1.15% | 9,385,987 |
| 2008-04-22 | 2008-04-18 | 0.204 | 41,885,886 | +10,738 | 1.14% | 8,550,060 |
| 2008-04-21 | 2008-04-17 | 0.209 | 41,875,148 | +10,738 | 1.14% | 8,735,048 |
| 2008-04-17 | 2008-04-15 | 0.209 | 41,864,410 | +187,922 | 1.14% | 8,732,808 |
| 2008-04-15 | 2008-04-11 | 0.219 | 41,676,488 | +177,184 | 1.13% | 9,128,288 |
| 2008-04-14 | 2008-04-10 | 0.226 | 41,499,304 | +64,430 | 1.13% | 9,398,646 |
| 2008-04-11 | 2008-04-09 | 0.221 | 41,434,874 | +96,645 | 1.12% | 9,137,106 |
| 2008-04-09 | 2008-04-07 | 0.225 | 41,338,229 | +268,460 | 1.12% | 9,300,573 |
| 2008-04-03 | 2008-04-01 | 0.216 | 41,069,769 | -26,846 | 1.11% | 8,873,014 |
| 2008-04-02 | 2008-03-31 | 0.218 | 41,096,615 | -697,995 | 1.12% | 8,940,047 |
| 2008-04-01 | 2008-03-28 | 0.218 | 41,794,610 | -26,846 | 1.13% | 9,091,887 |
| 2008-03-31 | 2008-03-27 | 0.218 | 41,821,456 | -1,057,731 | 1.13% | 9,097,727 |
| 2008-03-28 | 2008-03-26 | 0.221 | 42,879,187 | -21,477 | 1.16% | 9,455,602 |
| 2008-03-27 | 2008-03-25 | 0.219 | 42,900,664 | -778,533 | 1.16% | 9,396,416 |
| 2008-03-26 | 2008-03-20 | 0.221 | 43,679,197 | +102,015 | 1.19% | 9,632,018 |
| 2008-03-25 | 2008-03-19 | 0.228 | 43,577,182 | -649,673 | 1.18% | 9,934,168 |
| 2008-03-20 | 2008-03-18 | 0.235 | 44,226,855 | -762,425 | 1.20% | 10,411,758 |
| 2008-03-19 | 2008-03-17 | 0.237 | 44,989,280 | -2,088,617 | 1.22% | 10,658,279 |
| 2008-03-18 | 2008-03-14 | 0.244 | 47,077,897 | +236,245 | 1.28% | 11,503,813 |
| 2008-03-17 | 2008-03-13 | 0.244 | 46,841,652 | +778,533 | 1.27% | 11,446,085 |
| 2008-03-13 | 2008-03-11 | 0.262 | 46,063,119 | -778,533 | 1.25% | 12,079,443 |
| 2008-03-12 | 2008-03-10 | 0.244 | 46,841,652 | -1,573,174 | 1.27% | 11,446,085 |
| 2008-03-11 | 2008-03-07 | 0.244 | 48,414,826 | -268,460 | 1.31% | 11,830,501 |
| 2008-03-10 | 2008-03-06 | 0.255 | 48,683,286 | -987,931 | 1.32% | 12,403,861 |
| 2008-03-07 | 2008-03-05 | 0.252 | 49,671,217 | -859,071 | 1.35% | 12,507,555 |
| 2008-03-06 | 2008-03-04 | 0.250 | 50,530,288 | -644,304 | 1.37% | 12,648,586 |
| 2008-03-05 | 2008-03-03 | 0.246 | 51,174,592 | -214,767 | 1.39% | 12,581,118 |
| 2008-03-04 | 2008-02-29 | 0.255 | 51,389,359 | -182,553 | 1.39% | 13,093,333 |
| 2008-03-03 | 2008-02-28 | 0.259 | 51,571,912 | -896,655 | 1.40% | 13,370,369 |
| 2008-02-29 | 2008-02-27 | 0.273 | 52,468,567 | -9,852,471 | 1.42% | 14,306,428 |
| 2008-02-28 | 2008-02-26 | 0.267 | 62,321,038 | +451,012 | 1.69% | 16,621,439 |
| 2008-02-27 | 2008-02-25 | 0.261 | 61,870,026 | +757,057 | 1.68% | 16,132,410 |
| 2008-02-26 | 2008-02-22 | 0.256 | 61,112,969 | +2,104,724 | 1.66% | 15,661,838 |
| 2008-02-25 | 2008-02-21 | 0.265 | 59,008,245 | +982,562 | 1.60% | 15,649,973 |
| 2008-02-22 | 2008-02-20 | 0.255 | 58,025,683 | -391,951 | 1.57% | 14,784,181 |
| 2008-02-21 | 2008-02-19 | 0.253 | 58,417,634 | +3,135,609 | 1.59% | 14,797,004 |
| 2008-02-20 | 2008-02-18 | 0.243 | 55,282,025 | +1,476,528 | 1.50% | 13,426,180 |
| 2008-02-18 | 2008-02-14 | 0.201 | 53,805,497 | +268,460 | 1.46% | 10,822,842 |
| 2008-02-15 | 2008-02-13 | 0.203 | 53,537,037 | +198,660 | 1.45% | 10,848,611 |
| 2008-02-14 | 2008-02-12 | 0.197 | 53,338,377 | +268,460 | 1.45% | 10,490,462 |
| 2008-02-13 | 2008-02-11 | 0.198 | 53,069,917 | +1,073,839 | 1.44% | 10,516,736 |
| 2008-02-12 | 2008-02-06 | 0.191 | 51,996,078 | +429,535 | 1.41% | 9,916,570 |
| 2008-02-05 | 2008-02-01 | 0.195 | 51,566,543 | +3,575,883 | 1.40% | 10,065,149 |
| 2008-02-04 | 2008-01-31 | 0.195 | 47,990,660 | -155,706 | 1.30% | 9,367,181 |
| 2008-01-29 | 2008-01-25 | 0.207 | 48,146,366 | -5,369 | 1.33% | 9,971,471 |
| 2008-01-24 | 2008-01-22 | 0.195 | 48,151,735 | -64,431 | 1.33% | 9,398,621 |
| 2008-01-23 | 2008-01-21 | 0.207 | 48,216,166 | +47,397,364 | 1.33% | 9,985,927 |
| 2008-01-22 | 2008-01-18 | 0.210 | 818,802 | -47,397,364 | 0.02% | 172,020 |
| 2008-01-17 | 2008-01-15 | 0.219 | 48,216,166 | +42,954 | 1.33% | 10,560,656 |
| 2008-01-16 | 2008-01-14 | 0.228 | 48,173,212 | +48,322 | 1.33% | 10,981,912 |
| 2008-01-11 | 2008-01-09 | 0.240 | 48,124,890 | +161,076 | 1.33% | 11,544,537 |
| 2008-01-10 | 2008-01-08 | 0.238 | 47,963,814 | +107,384 | 1.32% | 11,434,432 |
| 2008-01-08 | 2008-01-04 | 0.241 | 47,856,430 | -112,753 | 1.32% | 11,551,442 |
| 2008-01-07 | 2008-01-03 | 0.253 | 47,969,183 | +171,814 | 1.32% | 12,150,444 |
| 2007-12-28 | 2007-12-24 | 0.264 | 47,797,369 | +10,739 | 1.32% | 12,605,444 |
| 2007-12-21 | 2007-12-19 | 0.223 | 47,786,630 | +2,018,817 | 1.32% | 10,680,180 |
| 2007-12-18 | 2007-12-14 | 0.246 | 45,767,813 | +112,753 | 1.26% | 11,251,878 |
| 2007-12-17 | 2007-12-13 | 0.243 | 45,655,060 | -80,538 | 1.26% | 11,088,108 |
| 2007-12-11 | 2007-12-07 | 0.244 | 45,735,598 | +80,538 | 1.26% | 11,175,813 |
| 2007-11-30 | 2007-11-28 | 0.241 | 45,655,060 | -268,460 | 1.26% | 11,020,082 |
| 2007-11-28 | 2007-11-26 | 0.244 | 45,923,520 | +161,076 | 1.26% | 11,221,733 |
| 2007-11-27 | 2007-11-23 | 0.249 | 45,762,444 | +161,076 | 1.26% | 11,386,928 |
| 2007-11-26 | 2007-11-22 | 0.253 | 45,601,368 | +75,168 | 1.26% | 11,550,684 |
| 2007-11-19 | 2007-11-15 | 0.268 | 45,526,200 | -32,215 | 1.25% | 12,209,976 |
| 2007-11-15 | 2007-11-13 | 0.268 | 45,558,415 | -26,846 | 1.25% | 12,218,616 |
| 2007-11-14 | 2007-11-12 | 0.279 | 45,585,261 | +155,707 | 1.26% | 12,701,264 |
| 2007-11-09 | 2007-11-07 | 0.288 | 45,429,554 | -187,922 | 1.25% | 13,064,016 |
| 2007-11-02 | 2007-10-31 | 0.301 | 45,617,476 | -1,766,465 | 1.26% | 13,729,778 |
| 2007-11-01 | 2007-10-30 | 0.331 | 47,383,941 | -85,907 | 1.30% | 15,673,466 |
| 2007-10-31 | 2007-10-29 | 0.338 | 47,469,848 | +655,042 | 1.31% | 16,055,528 |
| 2007-10-30 | 2007-10-26 | 0.329 | 46,814,806 | +1,385,252 | 1.29% | 15,415,457 |
| 2007-10-26 | 2007-10-24 | 0.271 | 45,429,554 | +26,846 | 1.25% | 12,319,434 |
| 2007-10-16 | 2007-10-12 | 0.282 | 45,402,708 | +424,166 | 1.25% | 12,785,699 |
| 2007-10-11 | 2007-10-09 | 0.292 | 44,978,542 | -53,692 | 1.24% | 13,135,371 |
| 2007-10-10 | 2007-10-08 | 0.292 | 45,032,234 | +134,230 | 1.24% | 13,151,051 |
| 2007-10-09 | 2007-10-05 | 0.291 | 44,898,004 | +671,149 | 1.24% | 13,044,954 |
| 2007-10-08 | 2007-10-04 | 0.289 | 44,226,855 | -80,538 | 1.22% | 12,784,057 |
| 2007-10-05 | 2007-10-03 | 0.289 | 44,307,393 | -42,953 | 1.22% | 12,807,337 |
| 2007-10-03 | 2007-09-28 | 0.316 | 44,350,346 | +42,953 | 1.22% | 14,009,214 |
| 2007-09-28 | 2007-09-25 | 0.298 | 44,307,393 | -161,076 | 1.22% | 13,203,440 |
| 2007-09-25 | 2007-09-21 | 0.326 | 44,468,469 | -42,953 | 1.22% | 14,510,327 |
| 2007-09-21 | 2007-09-19 | 0.343 | 44,511,422 | -53,692 | 1.23% | 15,253,876 |
| 2007-09-20 | 2007-09-18 | 0.358 | 44,565,114 | -139,599 | 1.23% | 15,936,288 |
| 2007-09-18 | 2007-09-14 | 0.372 | 44,704,713 | +31,866,165 | 1.23% | 16,652,300 |
| 2007-09-13 | 2007-09-11 | 0.358 | 12,838,548 | -53,692 | 0.35% | 4,591,008 |
| 2007-09-12 | 2007-09-10 | 0.372 | 12,892,240 | -128,860 | 0.36% | 4,802,300 |
| 2007-09-10 | 2007-09-06 | 0.387 | 13,021,100 | -5,370 | 0.36% | 5,044,312 |
| 2007-09-04 | 2007-08-31 | 0.417 | 13,026,470 | -21,476 | 0.36% | 5,434,576 |
| 2007-08-31 | 2007-08-29 | 0.417 | 13,047,946 | -80,538 | 0.36% | 5,443,536 |
| 2007-08-30 | 2007-08-28 | 0.402 | 13,128,484 | -53,692 | 0.36% | 5,281,524 |
| 2007-08-29 | 2007-08-27 | 0.454 | 13,182,176 | +128,860 | 0.36% | 5,990,566 |
| 2007-08-28 | 2007-08-24 | 0.425 | 13,053,316 | -69,799 | 0.36% | 5,543,022 |
| 2007-08-27 | 2007-08-23 | 0.402 | 13,123,115 | -241,614 | 0.36% | 5,279,364 |
| 2007-08-24 | 2007-08-22 | 0.380 | 13,364,729 | +246,983 | 0.37% | 5,077,866 |
| 2007-08-23 | 2007-08-21 | 0.395 | 13,117,746 | -289,936 | 0.36% | 5,179,478 |
| 2007-08-22 | 2007-08-20 | 0.395 | 13,407,682 | -69,800 | 0.37% | 5,293,958 |
| 2007-08-21 | 2007-08-17 | 0.387 | 13,477,482 | +381,213 | 0.37% | 5,221,112 |
| 2007-08-20 | 2007-08-16 | 0.402 | 13,096,269 | +85,907 | 0.36% | 5,268,564 |
| 2007-08-17 | 2007-08-15 | 0.447 | 13,010,362 | +451,012 | 0.36% | 5,815,560 |
| 2007-08-16 | 2007-08-14 | 0.477 | 12,559,350 | -107,384 | 0.35% | 5,988,224 |
| 2007-08-15 | 2007-08-13 | 0.447 | 12,666,734 | -10,738 | 0.35% | 5,661,960 |
| 2007-08-13 | 2007-08-09 | 0.454 | 12,677,472 | +316,782 | 0.35% | 5,761,206 |
| 2007-08-10 | 2007-08-08 | 0.359 | 12,360,690 | +150,338 | 0.34% | 4,438,545 |
| 2007-08-09 | 2007-08-07 | 0.365 | 12,210,352 | +85,907 | 0.34% | 4,457,334 |
| 2007-08-08 | 2007-08-06 | 0.425 | 12,124,445 | +26,846 | 0.33% | 5,148,582 |
| 2007-08-07 | 2007-08-03 | 0.499 | 12,097,599 | +161,076 | 0.33% | 6,038,442 |
| 2007-08-06 | 2007-08-02 | 0.507 | 11,936,523 | +139,599 | 0.33% | 6,046,968 |
| 2007-08-03 | 2007-08-01 | 0.574 | 11,796,924 | -204,030 | 0.32% | 6,767,222 |
| 2007-08-01 | 2007-07-30 | 0.618 | 12,000,954 | +133,981 | 0.33% | 7,420,698 |
| 2007-07-31 | 2007-07-27 | 0.626 | 11,866,973 | +5,305 | 0.33% | 7,427,338 |
| 2007-07-30 | 2007-07-26 | 0.633 | 11,861,668 | +9,015,602 | 0.33% | 7,513,464 |
| 2007-07-16 | 2007-07-12 | 10.316 | 2,846,066 | -8,538,197 | 0.08% | 29,359,335 |
| 2007-07-13 | 2007-07-11 | 10.376 | 11,384,263 | +10,664,790 | 0.32% | 118,124,098 |
| 2007-07-12 | 2007-07-10 | 10.014 | 719,473 | -5,968 | 0.35% | 7,204,896 |
| 2007-07-11 | 2007-07-09 | 10.195 | 725,441 | -23,870 | 0.36% | 7,395,950 |
| 2007-07-10 | 2007-07-06 | 10.678 | 749,311 | +116,699 | 0.37% | 8,000,931 |
| 2007-07-09 | 2007-07-05 | 9.592 | 632,612 | +7,294 | 0.31% | 6,067,918 |
| 2007-07-06 | 2007-07-04 | 8.385 | 625,318 | +6,630 | 0.31% | 5,243,495 |
| 2007-07-05 | 2007-07-03 | 8.627 | 618,688 | -136,591 | 0.30% | 5,337,193 |
| 2007-07-04 | 2007-06-29 | 9.230 | 755,279 | +23,871 | 0.37% | 6,971,143 |
| 2007-07-03 | 2007-06-28 | 9.351 | 731,408 | +7,956 | 0.36% | 6,839,062 |
| 2007-06-29 | 2007-06-27 | 9.411 | 723,452 | +664 | 0.35% | 6,808,312 |
| 2007-06-28 | 2007-06-26 | 9.532 | 722,788 | -15,914 | 0.35% | 6,889,269 |
| 2007-06-27 | 2007-06-25 | 9.652 | 738,702 | -7,957 | 0.36% | 7,130,080 |
| 2007-06-26 | 2007-06-22 | 9.712 | 746,659 | 0.37% | 7,251,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy