History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.044 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.035 0 +0
2025-08-15 2025-08-13 0.036 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.033 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.023 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.023 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.033 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.037 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.029 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.044 0 +0
2024-06-14 2024-06-12 0.044 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.046 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.037 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.038 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.041 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.044 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.044 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.045 0 +0
2023-08-30 2023-08-28 0.045 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.044 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.065 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.058 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.052 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.055 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.055 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.061 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.052 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.057 0 +0
2023-01-18 2023-01-16 0.057 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.055 0 +0
2023-01-04 2022-12-30 0.055 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.051 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.056 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.056 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.056 0 +0
2022-11-22 2022-11-18 0.056 0 +0
2022-11-21 2022-11-17 0.056 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.054 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.047 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.044 0 +0
2022-10-28 2022-10-26 0.043 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.044 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.047 0 +0
2022-09-30 2022-09-28 0.045 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.047 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.047 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.046 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.045 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.045 0 +0
2022-08-09 2022-08-05 0.046 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.051 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.046 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.046 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.045 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.046 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.052 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.055 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.053 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.053 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.053 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.053 0 +0
2022-05-16 2022-05-12 0.053 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.053 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.053 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.056 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.053 0 +0
2022-04-21 2022-04-19 0.055 0 +0
2022-04-20 2022-04-14 0.055 0 +0
2022-04-19 2022-04-13 0.055 0 +0
2022-04-14 2022-04-12 0.055 0 +0
2022-04-13 2022-04-11 0.055 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.053 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.053 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.054 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.055 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.054 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.054 0 +0
2022-02-24 2022-02-22 0.053 0 +0
2022-02-23 2022-02-21 0.054 0 +0
2022-02-22 2022-02-18 0.054 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.056 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.057 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.061 0 +0
2022-01-14 2022-01-12 0.061 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.070 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.069 0 +0
2021-12-13 2021-12-09 0.069 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.067 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.061 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.064 0 +0
2021-11-26 2021-11-24 0.065 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.065 0 +0
2021-11-22 2021-11-18 0.073 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.069 0 +0
2021-11-15 2021-11-11 0.069 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.069 0 +0
2021-11-10 2021-11-08 0.070 0 +0
2021-11-09 2021-11-05 0.067 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.065 0 +0
2021-11-04 2021-11-02 0.064 0 +0
2021-11-03 2021-11-01 0.064 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.062 0 +0
2021-10-29 2021-10-27 0.062 0 +0
2021-10-28 2021-10-26 0.062 0 +0
2021-10-27 2021-10-25 0.064 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.065 0 +0
2021-10-22 2021-10-20 0.066 0 +0
2021-10-21 2021-10-19 0.066 0 +0
2021-10-20 2021-10-18 0.066 0 +0
2021-10-19 2021-10-15 0.066 0 +0
2021-10-18 2021-10-12 0.066 0 +0
2021-10-15 2021-10-11 0.066 0 +0
2021-10-12 2021-10-08 0.066 0 +0
2021-10-11 2021-10-07 0.065 0 +0
2021-10-08 2021-10-06 0.065 0 +0
2021-10-07 2021-10-05 0.066 0 +0
2021-10-06 2021-10-04 0.064 0 +0
2021-10-05 2021-09-30 0.064 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.061 0 +0
2021-09-28 2021-09-24 0.064 0 +0
2021-09-27 2021-09-23 0.064 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.063 0 +0
2021-09-13 2021-09-09 0.063 0 +0
2021-09-10 2021-09-08 0.063 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.061 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.061 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.062 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.062 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.063 0 +0
2021-08-05 2021-08-03 0.063 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.062 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.063 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.061 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.057 0 +0
2021-07-22 2021-07-20 0.057 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.064 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.064 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.064 0 +0
2021-07-08 2021-07-06 0.064 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.064 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.064 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.067 0 +0
2021-06-28 2021-06-24 0.064 0 +0
2021-06-25 2021-06-23 0.064 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.062 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.061 0 +0
2021-06-16 2021-06-11 0.062 0 +0
2021-06-15 2021-06-10 0.061 0 +0
2021-06-11 2021-06-09 0.063 0 +0
2021-06-10 2021-06-08 0.063 0 +0
2021-06-09 2021-06-07 0.064 0 +0
2021-06-08 2021-06-04 0.065 0 +0
2021-06-07 2021-06-03 0.066 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.065 0 +0
2021-06-02 2021-05-31 0.061 0 +0
2021-06-01 2021-05-28 0.063 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.063 0 +0
2021-05-25 2021-05-21 0.063 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.061 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.061 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.061 0 +0
2021-05-11 2021-05-07 0.061 0 +0
2021-05-10 2021-05-06 0.062 0 +0
2021-05-07 2021-05-05 0.065 0 +0
2021-05-06 2021-05-04 0.065 0 +0
2021-05-05 2021-05-03 0.060 0 +0
2021-05-04 2021-04-30 0.062 0 +0
2021-05-03 2021-04-29 0.076 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.064 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.063 0 +0
2021-04-26 2021-04-22 0.064 0 +0
2021-04-23 2021-04-21 0.062 0 +0
2021-04-22 2021-04-20 0.062 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.063 0 +0
2021-04-13 2021-04-09 0.064 0 +0
2021-04-12 2021-04-08 0.060 0 +0
2021-04-09 2021-04-07 0.061 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.061 0 +0
2021-03-26 2021-03-24 0.061 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.061 0 +0
2021-03-23 2021-03-19 0.062 0 +0
2021-03-22 2021-03-18 0.062 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.057 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.058 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.060 0 +0
2021-03-09 2021-03-05 0.063 0 +0
2021-03-08 2021-03-04 0.063 0 +0
2021-03-05 2021-03-03 0.063 0 +0
2021-03-04 2021-03-02 0.060 0 +0
2021-03-03 2021-03-01 0.060 0 +0
2021-03-02 2021-02-26 0.062 0 +0
2021-03-01 2021-02-25 0.065 0 +0
2021-02-26 2021-02-24 0.062 0 +0
2021-02-25 2021-02-23 0.064 0 +0
2021-02-24 2021-02-22 0.061 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.060 0 +0
2021-02-19 2021-02-17 0.062 0 +0
2021-02-18 2021-02-16 0.055 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.056 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.054 0 +0
2021-02-08 2021-02-04 0.054 0 +0
2021-02-05 2021-02-03 0.054 0 +0
2021-02-04 2021-02-02 0.053 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.056 0 +0
2021-01-29 2021-01-27 0.058 0 +0
2021-01-28 2021-01-26 0.058 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.060 0 +0
2021-01-21 2021-01-19 0.058 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.058 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.061 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.063 0 +0
2021-01-04 2020-12-29 0.063 0 +0
2020-12-30 2020-12-28 0.063 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.065 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.067 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.069 0 +0
2020-12-17 2020-12-15 0.069 0 +0
2020-12-16 2020-12-14 0.069 0 +0
2020-12-15 2020-12-11 0.069 0 +0
2020-12-14 2020-12-10 0.069 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.069 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.070 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.076 0 +0
2020-12-01 2020-11-27 0.076 0 +0
2020-11-30 2020-11-26 0.074 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.077 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.089 0 +0
2020-11-17 2020-11-13 0.087 0 +0
2020-11-16 2020-11-12 0.089 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.063 0 +0
2020-11-09 2020-11-05 0.063 0 +0
2020-11-06 2020-11-04 0.063 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.063 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.063 0 +0
2020-10-28 2020-10-23 0.065 0 +0
2020-10-27 2020-10-22 0.065 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.064 0 +0
2020-10-20 2020-10-16 0.067 0 +0
2020-10-19 2020-10-15 0.066 0 +0
2020-10-16 2020-10-14 0.065 0 +0
2020-10-15 2020-10-12 0.068 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.070 0 +0
2020-10-06 2020-09-30 0.068 0 +0
2020-10-05 2020-09-29 0.067 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.067 0 +0
2020-09-28 2020-09-24 0.069 0 +0
2020-09-25 2020-09-23 0.069 0 +0
2020-09-24 2020-09-22 0.069 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.070 0 +0
2020-09-21 2020-09-17 0.070 0 +0
2020-09-18 2020-09-16 0.070 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.072 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.076 0 +0
2020-09-10 2020-09-08 0.076 0 +0
2020-09-09 2020-09-07 0.070 0 +0
2020-09-08 2020-09-04 0.075 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.079 0 +0
2020-09-03 2020-09-01 0.080 0 +0
2020-09-02 2020-08-31 0.084 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.084 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.084 0 +0
2020-08-26 2020-08-24 0.084 0 +0
2020-08-25 2020-08-21 0.084 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.084 0 +0
2020-08-20 2020-08-18 0.084 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.087 0 +0
2020-08-11 2020-08-07 0.087 0 +0
2020-08-10 2020-08-06 0.087 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.093 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.095 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.097 0 +0
2020-07-28 2020-07-24 0.101 0 +0
2020-07-27 2020-07-23 0.101 0 +0
2020-07-24 2020-07-22 0.101 0 +0
2020-07-23 2020-07-21 0.101 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.102 0 +0
2020-07-20 2020-07-16 0.102 0 +0
2020-07-17 2020-07-15 0.102 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.102 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.103 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.106 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.101 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.106 0 +0
2020-06-22 2020-06-18 0.105 0 +0
2020-06-19 2020-06-17 0.104 0 +0
2020-06-18 2020-06-16 0.106 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.113 0 +0
2020-06-12 2020-06-10 0.114 0 +0
2020-06-11 2020-06-09 0.112 0 +0
2020-06-10 2020-06-08 0.110 0 +0
2020-06-09 2020-06-05 0.111 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.116 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.113 0 +0
2020-05-29 2020-05-27 0.115 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.115 0 +0
2020-05-25 2020-05-21 0.117 0 +0
2020-05-22 2020-05-20 0.117 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.117 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.116 0 +0
2020-05-13 2020-05-11 0.120 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.120 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.119 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.117 0 +0
2020-04-21 2020-04-17 0.117 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.117 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.117 0 +0
2020-04-14 2020-04-08 0.117 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.119 0 +0
2020-04-06 2020-04-02 0.119 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.117 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.117 0 +0
2020-03-25 2020-03-23 0.117 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.119 0 +0
2020-03-18 2020-03-16 0.119 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.122 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.122 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.122 0 +0
2020-03-05 2020-03-03 0.121 0 +0
2020-03-04 2020-03-02 0.122 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.124 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.122 0 +0
2020-02-26 2020-02-24 0.123 0 +0
2020-02-25 2020-02-21 0.127 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.127 0 +0
2020-02-20 2020-02-18 0.125 0 +0
2020-02-19 2020-02-17 0.126 0 +0
2020-02-18 2020-02-14 0.126 0 +0
2020-02-17 2020-02-13 0.126 0 +0
2020-02-14 2020-02-12 0.126 0 +0
2020-02-13 2020-02-11 0.125 0 +0
2020-02-12 2020-02-10 0.124 0 +0
2020-02-11 2020-02-07 0.124 0 +0
2020-02-10 2020-02-06 0.125 0 +0
2020-02-07 2020-02-05 0.126 0 +0
2020-02-06 2020-02-04 0.116 0 +0
2020-02-05 2020-02-03 0.117 0 +0
2020-02-04 2020-01-31 0.117 0 +0
2020-02-03 2020-01-30 0.117 0 +0
2020-01-31 2020-01-29 0.117 0 +0
2020-01-30 2020-01-24 0.125 0 +0
2020-01-29 2020-01-22 0.126 0 +0
2020-01-23 2020-01-21 0.125 0 +0
2020-01-22 2020-01-20 0.127 0 +0
2020-01-21 2020-01-17 0.125 0 +0
2020-01-20 2020-01-16 0.121 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.129 0 +0
2020-01-14 2020-01-10 0.125 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.123 0 +0
2020-01-09 2020-01-07 0.124 0 +0
2020-01-08 2020-01-06 0.124 0 +0
2020-01-07 2020-01-03 0.122 0 +0
2020-01-06 2020-01-02 0.121 0 +0
2020-01-03 2019-12-31 0.123 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.119 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.124 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.122 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.122 0 +0
2019-12-13 2019-12-11 0.123 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.121 0 +0
2019-12-09 2019-12-05 0.122 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.121 0 +0
2019-12-04 2019-12-02 0.121 0 +0
2019-12-03 2019-11-29 0.119 0 +0
2019-12-02 2019-11-28 0.119 0 +0
2019-11-29 2019-11-27 0.119 0 +0
2019-11-28 2019-11-26 0.119 0 +0
2019-11-27 2019-11-25 0.122 0 +0
2019-11-26 2019-11-22 0.119 0 +0
2019-11-25 2019-11-21 0.121 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.121 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.122 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.122 0 +0
2019-11-14 2019-11-12 0.122 0 +0
2019-11-13 2019-11-11 0.119 0 +0
2019-11-12 2019-11-08 0.120 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.121 0 +0
2019-11-07 2019-11-05 0.122 0 +0
2019-11-06 2019-11-04 0.122 0 +0
2019-11-05 2019-11-01 0.119 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.123 0 +0
2019-10-29 2019-10-25 0.125 0 +0
2019-10-28 2019-10-24 0.125 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.123 0 +0
2019-10-22 2019-10-18 0.121 0 +0
2019-10-21 2019-10-17 0.123 0 +0
2019-10-18 2019-10-16 0.121 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.120 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.123 0 +0
2019-09-30 2019-09-26 0.129 0 +0
2019-09-27 2019-09-25 0.130 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.120 0 +0
2019-09-24 2019-09-20 0.124 0 +0
2019-09-23 2019-09-19 0.124 0 +0
2019-09-20 2019-09-18 0.124 0 +0
2019-09-19 2019-09-17 0.124 0 +0
2019-09-18 2019-09-16 0.124 0 +0
2019-09-17 2019-09-13 0.124 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.124 0 +0
2019-09-12 2019-09-10 0.124 0 +0
2019-09-11 2019-09-09 0.121 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.120 0 +0
2019-09-05 2019-09-03 0.121 0 +0
2019-09-04 2019-09-02 0.121 0 +0
2019-09-03 2019-08-30 0.119 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.121 0 +0
2019-08-29 2019-08-27 0.121 0 +0
2019-08-28 2019-08-26 0.124 0 +0
2019-08-27 2019-08-23 0.127 0 +0
2019-08-26 2019-08-22 0.127 0 +0
2019-08-23 2019-08-21 0.127 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.124 0 +0
2019-08-20 2019-08-16 0.123 0 +0
2019-08-19 2019-08-15 0.128 0 +0
2019-08-16 2019-08-14 0.128 0 +0
2019-08-15 2019-08-13 0.123 0 +0
2019-08-14 2019-08-12 0.129 0 +0
2019-08-13 2019-08-09 0.129 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.124 0 +0
2019-08-08 2019-08-06 0.125 0 +0
2019-08-07 2019-08-05 0.125 0 +0
2019-08-06 2019-08-02 0.127 0 +0
2019-08-05 2019-08-01 0.123 0 +0
2019-08-02 2019-07-31 0.126 0 +0
2019-08-01 2019-07-30 0.126 0 +0
2019-07-31 2019-07-29 0.125 0 +0
2019-07-30 2019-07-26 0.125 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.124 0 +0
2019-07-25 2019-07-23 0.123 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.125 0 +0
2019-07-22 2019-07-18 0.125 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.125 0 +0
2019-07-17 2019-07-15 0.125 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.125 0 +0
2019-07-12 2019-07-10 0.125 0 +0
2019-07-11 2019-07-09 0.124 0 +0
2019-07-10 2019-07-08 0.124 0 +0
2019-07-09 2019-07-05 0.124 0 +0
2019-07-08 2019-07-04 0.120 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.123 0 +0
2019-07-02 2019-06-27 0.123 0 +0
2019-06-28 2019-06-26 0.119 0 +0
2019-06-27 2019-06-25 0.120 0 +0
2019-06-26 2019-06-24 0.121 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.119 0 +0
2019-06-21 2019-06-19 0.124 0 +0
2019-06-20 2019-06-18 0.124 0 +0
2019-06-19 2019-06-17 0.120 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.120 0 +0
2019-06-14 2019-06-12 0.120 0 +0
2019-06-13 2019-06-11 0.122 0 +0
2019-06-12 2019-06-10 0.122 0 +0
2019-06-11 2019-06-06 0.121 0 +0
2019-06-10 2019-06-05 0.121 0 +0
2019-06-06 2019-06-04 0.121 0 +0
2019-06-05 2019-06-03 0.121 0 +0
2019-06-04 2019-05-31 0.121 0 +0
2019-06-03 2019-05-30 0.121 0 +0
2019-05-31 2019-05-29 0.122 0 +0
2019-05-30 2019-05-28 0.122 0 +0
2019-05-29 2019-05-27 0.125 0 +0
2019-05-28 2019-05-24 0.125 0 +0
2019-05-27 2019-05-23 0.125 0 +0
2019-05-24 2019-05-22 0.124 0 +0
2019-05-23 2019-05-21 0.123 0 +0
2019-05-22 2019-05-20 0.123 0 +0
2019-05-21 2019-05-17 0.129 0 +0
2019-05-20 2019-05-16 0.127 0 +0
2019-05-17 2019-05-15 0.127 0 +0
2019-05-16 2019-05-14 0.127 0 +0
2019-05-15 2019-05-10 0.127 0 +0
2019-05-14 2019-05-09 0.126 0 +0
2019-05-10 2019-05-08 0.127 0 +0
2019-05-09 2019-05-07 0.127 0 +0
2019-05-08 2019-05-06 0.127 0 +0
2019-05-07 2019-05-03 0.129 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.130 0 +0
2019-05-02 2019-04-29 0.129 0 +0
2019-04-30 2019-04-26 0.132 0 +0
2019-04-29 2019-04-25 0.132 0 +0
2019-04-26 2019-04-24 0.133 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.133 0 +0
2019-04-23 2019-04-17 0.134 0 +0
2019-04-18 2019-04-16 0.135 0 +0
2019-04-17 2019-04-15 0.136 0 +0
2019-04-16 2019-04-12 0.135 0 +0
2019-04-15 2019-04-11 0.138 0 +0
2019-04-12 2019-04-10 0.136 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.138 0 +0
2019-04-09 2019-04-04 0.137 0 +0
2019-04-08 2019-04-03 0.136 0 +0
2019-04-04 2019-04-02 0.136 0 +0
2019-04-03 2019-04-01 0.137 0 +0
2019-04-02 2019-03-29 0.135 0 +0
2019-04-01 2019-03-28 0.134 0 +0
2019-03-29 2019-03-27 0.136 0 +0
2019-03-28 2019-03-26 0.142 0 +0
2019-03-27 2019-03-25 0.142 0 +0
2019-03-26 2019-03-22 0.138 0 +0
2019-03-25 2019-03-21 0.142 0 +0
2019-03-22 2019-03-20 0.137 0 +0
2019-03-21 2019-03-19 0.144 0 +0
2019-03-20 2019-03-18 0.143 0 +0
2019-03-19 2019-03-15 0.143 0 +0
2019-03-18 2019-03-14 0.144 0 +0
2019-03-15 2019-03-13 0.138 0 +0
2019-03-14 2019-03-12 0.144 0 +0
2019-03-13 2019-03-11 0.141 0 +0
2019-03-12 2019-03-08 0.141 0 +0
2019-03-11 2019-03-07 0.141 0 +0
2019-03-08 2019-03-06 0.140 0 +0
2019-03-07 2019-03-05 0.141 0 +0
2019-03-06 2019-03-04 0.141 0 +0
2019-03-05 2019-03-01 0.141 0 +0
2019-03-04 2019-02-28 0.141 0 +0
2019-03-01 2019-02-27 0.141 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.138 0 +0
2019-02-26 2019-02-22 0.141 0 +0
2019-02-25 2019-02-21 0.141 0 +0
2019-02-22 2019-02-20 0.138 0 +0
2019-02-21 2019-02-19 0.140 0 +0
2019-02-20 2019-02-18 0.140 0 +0
2019-02-19 2019-02-15 0.136 0 +0
2019-02-18 2019-02-14 0.137 0 +0
2019-02-15 2019-02-13 0.133 0 +0
2019-02-14 2019-02-12 0.133 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.136 0 +0
2019-02-11 2019-02-04 0.134 0 +0
2019-02-08 2019-01-31 0.135 0 +0
2019-02-01 2019-01-30 0.135 0 +0
2019-01-31 2019-01-29 0.131 0 +0
2019-01-30 2019-01-28 0.132 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.137 0 +0
2019-01-24 2019-01-22 0.137 0 +0
2019-01-23 2019-01-21 0.135 0 +0
2019-01-22 2019-01-18 0.135 0 +0
2019-01-21 2019-01-17 0.134 0 +0
2019-01-18 2019-01-16 0.134 0 +0
2019-01-17 2019-01-15 0.131 0 +0
2019-01-16 2019-01-14 0.132 0 +0
2019-01-15 2019-01-11 0.131 0 +0
2019-01-14 2019-01-10 0.130 0 +0
2019-01-11 2019-01-09 0.129 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.127 0 +0
2019-01-08 2019-01-04 0.126 0 +0
2019-01-07 2019-01-03 0.128 0 +0
2019-01-04 2019-01-02 0.128 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.130 0 +0
2018-12-28 2018-12-24 0.130 0 +0
2018-12-27 2018-12-20 0.131 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.131 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.131 0 +0
2018-12-17 2018-12-13 0.138 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.132 0 +0
2018-12-12 2018-12-10 0.132 0 +0
2018-12-11 2018-12-07 0.132 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.132 0 +0
2018-12-05 2018-12-03 0.132 0 +0
2018-12-04 2018-11-30 0.130 0 +0
2018-12-03 2018-11-29 0.129 0 +0
2018-11-30 2018-11-28 0.131 0 +0
2018-11-29 2018-11-27 0.131 0 +0
2018-11-28 2018-11-26 0.131 0 +0
2018-11-27 2018-11-23 0.131 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.133 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.133 0 +0
2018-11-20 2018-11-16 0.130 0 +0
2018-11-19 2018-11-15 0.131 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.129 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.129 0 +0
2018-11-12 2018-11-08 0.132 0 +0
2018-11-09 2018-11-07 0.132 0 +0
2018-11-08 2018-11-06 0.132 0 +0
2018-11-07 2018-11-05 0.132 0 +0
2018-11-06 2018-11-02 0.132 0 +0
2018-11-05 2018-11-01 0.133 0 +0
2018-11-02 2018-10-31 0.132 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.126 0 +0
2018-10-30 2018-10-26 0.127 0 +0
2018-10-29 2018-10-25 0.128 0 +0
2018-10-26 2018-10-24 0.128 0 +0
2018-10-25 2018-10-23 0.127 0 +0
2018-10-24 2018-10-22 0.127 0 +0
2018-10-23 2018-10-19 0.127 0 +0
2018-10-22 2018-10-18 0.127 0 +0
2018-10-19 2018-10-16 0.127 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.124 0 +0
2018-10-15 2018-10-11 0.133 0 +0
2018-10-12 2018-10-10 0.126 0 +0
2018-10-11 2018-10-09 0.126 0 +0
2018-10-10 2018-10-08 0.129 0 +0
2018-10-09 2018-10-05 0.129 0 +0
2018-10-08 2018-10-04 0.129 0 +0
2018-10-05 2018-10-03 0.131 0 +0
2018-10-04 2018-10-02 0.131 0 +0
2018-10-03 2018-09-28 0.131 0 +0
2018-10-02 2018-09-27 0.131 0 +0
2018-09-28 2018-09-26 0.131 0 +0
2018-09-27 2018-09-24 0.131 0 +0
2018-09-26 2018-09-21 0.131 0 +0
2018-09-24 2018-09-20 0.131 0 +0
2018-09-21 2018-09-19 0.130 0 +0
2018-09-20 2018-09-18 0.130 0 +0
2018-09-19 2018-09-17 0.132 0 +0
2018-09-18 2018-09-14 0.132 0 +0
2018-09-17 2018-09-13 0.129 0 +0
2018-09-14 2018-09-12 0.131 0 +0
2018-09-13 2018-09-11 0.131 0 +0
2018-09-12 2018-09-10 0.131 0 +0
2018-09-11 2018-09-07 0.132 0 +0
2018-09-10 2018-09-06 0.132 0 +0
2018-09-07 2018-09-05 0.133 0 +0
2018-09-06 2018-09-04 0.133 0 +0
2018-09-05 2018-09-03 0.133 0 +0
2018-09-04 2018-08-31 0.133 0 +0
2018-09-03 2018-08-30 0.133 0 +0
2018-08-31 2018-08-29 0.134 0 +0
2018-08-30 2018-08-28 0.134 0 +0
2018-08-29 2018-08-27 0.134 0 +0
2018-08-28 2018-08-24 0.133 0 +0
2018-08-27 2018-08-23 0.140 0 +0
2018-08-24 2018-08-22 0.136 0 +0
2018-08-23 2018-08-21 0.136 0 +0
2018-08-22 2018-08-20 0.136 0 +0
2018-08-21 2018-08-17 0.135 0 +0
2018-08-20 2018-08-16 0.135 0 +0
2018-08-17 2018-08-15 0.135 0 +0
2018-08-16 2018-08-14 0.135 0 +0
2018-08-15 2018-08-13 0.135 0 +0
2018-08-14 2018-08-10 0.140 0 +0
2018-08-13 2018-08-09 0.139 0 +0
2018-08-10 2018-08-08 0.140 0 +0
2018-08-09 2018-08-07 0.138 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.139 0 +0
2018-08-06 2018-08-02 0.135 0 +0
2018-08-03 2018-08-01 0.135 0 +0
2018-08-02 2018-07-31 0.135 0 +0
2018-08-01 2018-07-30 0.135 0 +0
2018-07-31 2018-07-27 0.135 0 +0
2018-07-30 2018-07-26 0.131 0 +0
2018-07-27 2018-07-25 0.131 0 +0
2018-07-26 2018-07-24 0.131 0 +0
2018-07-25 2018-07-23 0.128 0 +0
2018-07-24 2018-07-20 0.131 0 +0
2018-07-23 2018-07-19 0.128 0 +0
2018-07-20 2018-07-18 0.131 0 +0
2018-07-19 2018-07-17 0.131 0 +0
2018-07-18 2018-07-16 0.130 0 +0
2018-07-17 2018-07-13 0.128 0 +0
2018-07-16 2018-07-12 0.128 0 +0
2018-07-13 2018-07-11 0.129 0 +0
2018-07-12 2018-07-10 0.129 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.130 0 +0
2018-07-09 2018-07-05 0.133 0 +0
2018-07-06 2018-07-04 0.135 0 +0
2018-07-05 2018-07-03 0.133 0 +0
2018-07-04 2018-06-29 0.136 0 +0
2018-07-03 2018-06-28 0.137 0 +0
2018-06-29 2018-06-27 0.136 0 +0
2018-06-28 2018-06-26 0.136 0 +0
2018-06-27 2018-06-25 0.136 0 +0
2018-06-26 2018-06-22 0.136 0 +0
2018-06-25 2018-06-21 0.136 0 +0
2018-06-22 2018-06-20 0.135 0 +0
2018-06-21 2018-06-19 0.135 0 +0
2018-06-20 2018-06-15 0.139 0 +0
2018-06-19 2018-06-14 0.139 0 +0
2018-06-15 2018-06-13 0.139 0 +0
2018-06-14 2018-06-12 0.139 0 +0
2018-06-13 2018-06-11 0.140 0 +0
2018-06-12 2018-06-08 0.138 0 +0
2018-06-11 2018-06-07 0.145 0 +0
2018-06-08 2018-06-06 0.138 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.138 0 +0
2018-05-31 2018-05-29 0.138 0 +0
2018-05-30 2018-05-28 0.138 0 +0
2018-05-29 2018-05-25 0.141 0 +0
2018-05-28 2018-05-24 0.137 0 +0
2018-05-25 2018-05-23 0.137 0 +0
2018-05-24 2018-05-21 0.137 0 +0
2018-05-23 2018-05-18 0.139 0 +0
2018-05-21 2018-05-17 0.141 0 +0
2018-05-18 2018-05-16 0.141 0 +0
2018-05-17 2018-05-15 0.141 0 +0
2018-05-16 2018-05-14 0.141 0 +0
2018-05-15 2018-05-11 0.142 0 +0
2018-05-14 2018-05-10 0.140 0 +0
2018-05-11 2018-05-09 0.140 0 +0
2018-05-10 2018-05-08 0.141 0 +0
2018-05-09 2018-05-07 0.142 0 +0
2018-05-08 2018-05-04 0.140 0 +0
2018-05-07 2018-05-03 0.140 0 +0
2018-05-04 2018-05-02 0.140 0 +0
2018-05-03 2018-04-30 0.140 0 +0
2018-05-02 2018-04-27 0.140 0 +0
2018-04-30 2018-04-26 0.140 0 +0
2018-04-27 2018-04-25 0.140 0 +0
2018-04-26 2018-04-24 0.140 0 +0
2018-04-25 2018-04-23 0.140 0 +0
2018-04-24 2018-04-20 0.140 0 +0
2018-04-23 2018-04-19 0.139 0 +0
2018-04-20 2018-04-18 0.139 0 +0
2018-04-19 2018-04-17 0.138 0 +0
2018-04-18 2018-04-16 0.140 0 +0
2018-04-17 2018-04-13 0.139 0 +0
2018-04-16 2018-04-12 0.139 0 +0
2018-04-13 2018-04-11 0.141 0 +0
2018-04-12 2018-04-10 0.139 0 +0
2018-04-11 2018-04-09 0.142 0 +0
2018-04-10 2018-04-06 0.137 0 +0
2018-04-09 2018-04-04 0.137 0 +0
2018-04-06 2018-04-03 0.136 0 +0
2018-04-04 2018-03-29 0.138 0 +0
2018-04-03 2018-03-28 0.138 0 +0
2018-03-29 2018-03-27 0.139 0 +0
2018-03-28 2018-03-26 0.139 0 +0
2018-03-27 2018-03-23 0.138 0 +0
2018-03-26 2018-03-22 0.140 0 +0
2018-03-23 2018-03-21 0.139 0 +0
2018-03-22 2018-03-20 0.141 0 +0
2018-03-21 2018-03-19 0.140 0 +0
2018-03-20 2018-03-16 0.140 0 +0
2018-03-19 2018-03-15 0.140 0 +0
2018-03-16 2018-03-14 0.135 0 +0
2018-03-15 2018-03-13 0.137 0 +0
2018-03-14 2018-03-12 0.136 0 +0
2018-03-13 2018-03-09 0.136 0 +0
2018-03-12 2018-03-08 0.140 0 +0
2018-03-09 2018-03-07 0.138 0 +0
2018-03-08 2018-03-06 0.138 0 +0
2018-03-07 2018-03-05 0.135 0 +0
2018-03-06 2018-03-02 0.135 0 +0
2018-03-05 2018-03-01 0.135 0 +0
2018-03-02 2018-02-28 0.135 0 +0
2018-03-01 2018-02-27 0.133 0 +0
2018-02-28 2018-02-26 0.137 0 +0
2018-02-27 2018-02-23 0.138 0 +0
2018-02-26 2018-02-22 0.134 0 +0
2018-02-23 2018-02-21 0.134 0 +0
2018-02-22 2018-02-20 0.134 0 +0
2018-02-21 2018-02-15 0.135 0 +0
2018-02-20 2018-02-13 0.134 0 +0
2018-02-14 2018-02-12 0.134 0 +0
2018-02-13 2018-02-09 0.134 0 +0
2018-02-12 2018-02-08 0.137 0 +0
2018-02-09 2018-02-07 0.134 0 +0
2018-02-08 2018-02-06 0.133 0 +0
2018-02-07 2018-02-05 0.136 0 +0
2018-02-06 2018-02-02 0.138 0 +0
2018-02-05 2018-02-01 0.138 0 +0
2018-02-02 2018-01-31 0.138 0 +0
2018-02-01 2018-01-30 0.138 0 +0
2018-01-31 2018-01-29 0.140 0 +0
2018-01-30 2018-01-26 0.140 0 +0
2018-01-29 2018-01-25 0.138 0 +0
2018-01-26 2018-01-24 0.132 0 +0
2018-01-25 2018-01-23 0.130 0 +0
2018-01-24 2018-01-22 0.130 0 +0
2018-01-23 2018-01-19 0.129 0 +0
2018-01-22 2018-01-18 0.130 0 +0
2018-01-19 2018-01-17 0.128 0 +0
2018-01-18 2018-01-16 0.128 0 +0
2018-01-17 2018-01-15 0.128 0 +0
2018-01-16 2018-01-12 0.128 0 +0
2018-01-15 2018-01-11 0.128 0 +0
2018-01-12 2018-01-10 0.128 0 +0
2018-01-11 2018-01-09 0.128 0 +0
2018-01-10 2018-01-08 0.128 0 +0
2018-01-09 2018-01-05 0.128 0 +0
2018-01-08 2018-01-04 0.126 0 +0
2018-01-05 2018-01-03 0.126 0 +0
2018-01-04 2018-01-02 0.126 0 +0
2018-01-03 2017-12-29 0.127 0 +0
2018-01-02 2017-12-28 0.126 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.128 0 +0
2017-12-27 2017-12-21 0.127 0 +0
2017-12-22 2017-12-20 0.128 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.128 0 +0
2017-12-19 2017-12-15 0.128 0 +0
2017-12-18 2017-12-14 0.128 0 +0
2017-12-15 2017-12-13 0.127 0 +0
2017-12-14 2017-12-12 0.128 0 +0
2017-12-13 2017-12-11 0.133 0 +0
2017-12-12 2017-12-08 0.130 0 +0
2017-12-11 2017-12-07 0.132 0 +0
2017-12-08 2017-12-06 0.131 0 +0
2017-12-07 2017-12-05 0.133 0 +0
2017-12-06 2017-12-04 0.136 0 +0
2017-12-05 2017-12-01 0.136 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.137 0 +0
2017-11-30 2017-11-28 0.137 0 +0
2017-11-29 2017-11-27 0.139 0 +0
2017-11-28 2017-11-24 0.137 0 +0
2017-11-27 2017-11-23 0.136 0 +0
2017-11-24 2017-11-22 0.136 0 +0
2017-11-23 2017-11-21 0.140 0 +0
2017-11-22 2017-11-20 0.140 0 +0
2017-11-21 2017-11-17 0.137 0 +0
2017-11-20 2017-11-16 0.138 0 +0
2017-11-17 2017-11-15 0.137 0 +0
2017-11-16 2017-11-14 0.138 0 +0
2017-11-15 2017-11-13 0.138 0 +0
2017-11-14 2017-11-10 0.138 0 +0
2017-11-13 2017-11-09 0.137 0 +0
2017-11-10 2017-11-08 0.139 0 +0
2017-11-09 2017-11-07 0.138 0 +0
2017-11-08 2017-11-06 0.138 0 +0
2017-11-07 2017-11-03 0.138 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.140 0 +0
2017-11-02 2017-10-31 0.139 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.139 0 +0
2017-10-30 2017-10-26 0.139 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.136 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.135 0 +0
2017-10-23 2017-10-19 0.135 0 +0
2017-10-20 2017-10-18 0.136 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.137 0 +0
2017-10-17 2017-10-13 0.137 0 +0
2017-10-16 2017-10-12 0.137 0 +0
2017-10-13 2017-10-11 0.137 0 +0
2017-10-12 2017-10-10 0.138 0 +0
2017-10-11 2017-10-09 0.139 0 +0
2017-10-10 2017-10-06 0.141 0 +0
2017-10-09 2017-10-04 0.142 0 +0
2017-10-06 2017-10-03 0.138 0 +0
2017-10-04 2017-09-29 0.138 0 +0
2017-10-03 2017-09-28 0.138 0 +0
2017-09-29 2017-09-27 0.138 0 +0
2017-09-28 2017-09-26 0.139 0 +0
2017-09-27 2017-09-25 0.138 0 +0
2017-09-26 2017-09-22 0.138 0 +0
2017-09-25 2017-09-21 0.139 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.138 0 +0
2017-09-20 2017-09-18 0.136 0 +0
2017-09-19 2017-09-15 0.139 0 +0
2017-09-18 2017-09-14 0.138 0 +0
2017-09-15 2017-09-13 0.138 0 +0
2017-09-14 2017-09-12 0.140 0 +0
2017-09-13 2017-09-11 0.140 0 +0
2017-09-12 2017-09-08 0.138 0 +0
2017-09-11 2017-09-07 0.141 0 +0
2017-09-08 2017-09-06 0.139 0 +0
2017-09-07 2017-09-05 0.139 0 +0
2017-09-06 2017-09-04 0.141 0 +0
2017-09-05 2017-09-01 0.139 0 +0
2017-09-04 2017-08-31 0.141 0 +0
2017-09-01 2017-08-30 0.136 0 +0
2017-08-31 2017-08-29 0.139 0 +0
2017-08-30 2017-08-28 0.139 0 +0
2017-08-29 2017-08-25 0.136 0 +0
2017-08-28 2017-08-24 0.136 0 +0
2017-08-25 2017-08-22 0.140 0 +0
2017-08-24 2017-08-21 0.140 0 +0
2017-08-22 2017-08-18 0.140 0 +0
2017-08-21 2017-08-17 0.142 0 +0
2017-08-18 2017-08-16 0.139 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.142 0 +0
2017-08-15 2017-08-11 0.137 0 +0
2017-08-14 2017-08-10 0.137 0 +0
2017-08-11 2017-08-09 0.138 0 +0
2017-08-10 2017-08-08 0.137 0 +0
2017-08-09 2017-08-07 0.141 0 +0
2017-08-08 2017-08-04 0.141 0 +0
2017-08-07 2017-08-03 0.141 0 +0
2017-08-04 2017-08-02 0.139 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.142 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.150 0 +0
2017-07-28 2017-07-26 0.146 0 +0
2017-07-27 2017-07-25 0.142 0 +0
2017-07-26 2017-07-24 0.148 0 +0
2017-07-25 2017-07-21 0.148 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.142 0 +0
2017-07-20 2017-07-18 0.142 0 +0
2017-07-19 2017-07-17 0.139 0 +0
2017-07-18 2017-07-14 0.138 0 +0
2017-07-17 2017-07-13 0.138 0 +0
2017-07-14 2017-07-12 0.138 0 +0
2017-07-13 2017-07-11 0.141 0 +0
2017-07-12 2017-07-10 0.141 0 +0
2017-07-11 2017-07-07 0.141 0 +0
2017-07-10 2017-07-06 0.141 0 +0
2017-07-07 2017-07-05 0.136 0 +0
2017-07-06 2017-07-04 0.136 0 +0
2017-07-05 2017-07-03 0.139 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.145 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.145 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.142 0 +0
2017-06-26 2017-06-22 0.142 0 +0
2017-06-23 2017-06-21 0.141 0 +0
2017-06-22 2017-06-20 0.139 0 +0
2017-06-21 2017-06-19 0.144 0 +0
2017-06-20 2017-06-16 0.139 0 +0
2017-06-19 2017-06-15 0.139 0 +0
2017-06-16 2017-06-14 0.140 0 +0
2017-06-15 2017-06-13 0.139 0 +0
2017-06-14 2017-06-12 0.141 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.144 0 +0
2017-06-09 2017-06-07 0.136 0 +0
2017-06-08 2017-06-06 0.136 0 +0
2017-06-07 2017-06-05 0.136 0 +0
2017-06-06 2017-06-02 0.138 0 +0
2017-06-05 2017-06-01 0.137 0 +0
2017-06-02 2017-05-31 0.138 0 +0
2017-06-01 2017-05-29 0.139 0 +0
2017-05-31 2017-05-26 0.136 0 +0
2017-05-29 2017-05-25 0.136 0 +0
2017-05-26 2017-05-24 0.138 0 +0
2017-05-25 2017-05-23 0.139 0 +0
2017-05-24 2017-05-22 0.139 0 +0
2017-05-23 2017-05-19 0.137 0 +0
2017-05-22 2017-05-18 0.137 0 +0
2017-05-19 2017-05-17 0.139 0 +0
2017-05-18 2017-05-16 0.140 0 +0
2017-05-17 2017-05-15 0.138 0 +0
2017-05-16 2017-05-12 0.142 0 +0
2017-05-15 2017-05-11 0.142 0 +0
2017-05-12 2017-05-10 0.146 0 +0
2017-05-11 2017-05-09 0.142 0 +0
2017-05-10 2017-05-08 0.142 0 +0
2017-05-09 2017-05-05 0.141 0 +0
2017-05-08 2017-05-04 0.149 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.141 0 +0
2017-04-28 2017-04-26 0.141 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.142 0 +0
2017-04-25 2017-04-21 0.139 0 +0
2017-04-24 2017-04-20 0.141 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.142 0 +0
2017-04-19 2017-04-13 0.141 0 +0
2017-04-18 2017-04-12 0.141 0 +0
2017-04-13 2017-04-11 0.141 0 +0
2017-04-12 2017-04-10 0.142 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.145 0 +0
2017-04-06 2017-04-03 0.145 0 +0
2017-04-05 2017-03-31 0.145 0 +0
2017-04-03 2017-03-30 0.144 0 +0
2017-03-31 2017-03-29 0.144 0 +0
2017-03-30 2017-03-28 0.144 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.145 0 +0
2017-03-23 2017-03-21 0.145 0 +0
2017-03-22 2017-03-20 0.144 0 +0
2017-03-21 2017-03-17 0.145 0 +0
2017-03-20 2017-03-16 0.146 0 +0
2017-03-17 2017-03-15 0.146 0 +0
2017-03-16 2017-03-14 0.146 0 +0
2017-03-15 2017-03-13 0.150 0 +0
2017-03-14 2017-03-10 0.150 0 +0
2017-03-13 2017-03-09 0.149 0 +0
2017-03-10 2017-03-08 0.152 0 +0
2017-03-09 2017-03-07 0.151 0 +0
2017-03-08 2017-03-06 0.151 0 +0
2017-03-07 2017-03-03 0.156 0 +0
2017-03-06 2017-03-02 0.152 0 +0
2017-03-03 2017-03-01 0.154 0 +0
2017-03-02 2017-02-28 0.154 0 +0
2017-03-01 2017-02-27 0.151 0 +0
2017-02-28 2017-02-24 0.153 0 +0
2017-02-27 2017-02-23 0.155 0 +0
2017-02-24 2017-02-22 0.155 0 +0
2017-02-23 2017-02-21 0.154 0 +0
2017-02-22 2017-02-20 0.158 0 +0
2017-02-21 2017-02-17 0.154 0 +0
2017-02-20 2017-02-16 0.158 0 +0
2017-02-17 2017-02-15 0.159 0 +0
2017-02-16 2017-02-14 0.157 0 +0
2017-02-15 2017-02-13 0.155 0 +0
2017-02-14 2017-02-10 0.155 0 +0
2017-02-13 2017-02-09 0.154 0 +0
2017-02-10 2017-02-08 0.152 0 +0
2017-02-09 2017-02-07 0.159 0 +0
2017-02-08 2017-02-06 0.159 0 +0
2017-02-07 2017-02-03 0.156 0 +0
2017-02-06 2017-02-02 0.159 0 +0
2017-02-03 2017-02-01 0.160 0 +0
2017-02-02 2017-01-27 0.160 0 +0
2017-02-01 2017-01-25 0.159 0 +0
2017-01-26 2017-01-24 0.149 0 +0
2017-01-25 2017-01-23 0.145 0 -1,777,734
2016-12-14 2016-12-12 0.145 1,777,734 -1,374,476 0.03% 258,595
2016-12-09 2016-12-07 0.153 3,152,210 +195,238 0.06% 481,135
2016-12-08 2016-12-06 0.151 2,956,972 +203,048 0.05% 445,277
2016-12-07 2016-12-05 0.155 2,753,924 -195,238 0.05% 425,985
2016-12-05 2016-12-01 0.165 2,949,162 +1,093,333 0.05% 486,396
2016-12-02 2016-11-30 0.154 1,855,829 +148,381 0.03% 285,164
2016-11-11 2016-11-09 0.138 1,707,448 +179,619 0.03% 236,128
2016-10-19 2016-10-17 0.141 1,527,829 -1,054,286 0.03% 215,983
2016-10-17 2016-10-13 0.142 2,582,115 -390,476 0.05% 367,668
2016-10-13 2016-10-11 0.144 2,972,591 +367,048 0.05% 429,358
2016-10-12 2016-10-07 0.151 2,605,543 +101,524 0.05% 392,357
2016-10-11 2016-10-06 0.152 2,504,019 +976,190 0.04% 379,634
2016-09-21 2016-09-19 0.158 1,527,829 +101,524 0.03% 241,024
2016-08-26 2016-08-24 0.155 1,426,305 +156,190 0.03% 220,625
2016-06-15 2016-06-13 0.128 1,270,115 -16,400 0.02% 162,637
2016-04-19 2016-04-15 0.133 1,286,515 -49,200 0.02% 171,326
2016-04-01 2016-03-30 0.139 1,335,715 -93,714 0.02% 186,088
2015-10-27 2015-10-23 0.153 1,429,429 -156,190 0.03% 218,180
2015-09-01 2015-08-28 0.159 1,585,619 +210,410 0.03% 251,562
2015-07-24 2015-07-22 0.177 1,375,209 -60,107 0.03% 243,073
2015-07-23 2015-07-21 0.176 1,435,316 +15,778 0.03% 252,168
2015-07-13 2015-07-09 0.166 1,419,538 -150,266 0.03% 235,793
2015-07-10 2015-07-08 0.144 1,569,804 +225,399 0.03% 225,652
2015-07-07 2015-07-03 0.186 1,344,405 +45,080 0.02% 250,511
2015-07-03 2015-06-30 0.217 1,299,325 -375,665 0.02% 282,233
2015-07-02 2015-06-29 0.220 1,674,990 -338,098 0.03% 369,183
2015-06-30 2015-06-26 0.230 2,013,088 -661,171 0.04% 462,994
2015-06-24 2015-06-22 0.239 2,674,259 -375,665 0.05% 637,838
2015-06-19 2015-06-17 0.233 3,049,924 +225,399 0.06% 711,201
2015-06-18 2015-06-16 0.229 2,824,525 -187,832 0.05% 646,611
2015-06-16 2015-06-12 0.220 3,012,357 -112,700 0.06% 663,951
2015-06-15 2015-06-11 0.218 3,125,057 +225,399 0.06% 682,136
2015-06-12 2015-06-10 0.218 2,899,658 -75,133 0.05% 632,936
2015-06-11 2015-06-09 0.221 2,974,791 -623,604 0.05% 658,839
2015-06-09 2015-06-05 0.234 3,598,395 -187,832 0.07% 842,929
2015-06-08 2015-06-04 0.243 3,786,227 -210,373 0.07% 919,180
2015-06-05 2015-06-03 0.252 3,996,600 -127,726 0.07% 1,008,552
2015-06-04 2015-06-02 0.263 4,124,326 +165,293 0.08% 1,084,699
2015-06-03 2015-06-01 0.245 3,959,033 -315,559 0.07% 969,563
2015-06-02 2015-05-29 0.240 4,274,592 +638,631 0.08% 1,024,086
2015-06-01 2015-05-28 0.245 3,635,961 -1,029,322 0.07% 890,443
2015-05-29 2015-05-27 0.202 4,665,283 -435,772 0.09% 943,824
2015-05-28 2015-05-26 0.199 5,101,055 +435,772 0.09% 1,015,689
2015-05-27 2015-05-22 0.203 4,665,283 -939,163 0.09% 948,791
2015-05-26 2015-05-21 0.206 5,604,446 -413,232 0.10% 1,151,726
2015-05-22 2015-05-20 0.202 6,017,678 -202,859 0.11% 1,217,424
2015-05-21 2015-05-19 0.198 6,220,537 +1,690,493 0.11% 1,231,970
2015-05-20 2015-05-18 0.188 4,530,044 +187,832 0.08% 853,758
2015-05-19 2015-05-15 0.190 4,342,212 -19,722 0.08% 822,982
2015-05-15 2015-05-13 0.182 4,361,934 +37,567 0.08% 794,208
2015-05-14 2015-05-12 0.191 4,324,367 +150,266 0.08% 824,204
2015-05-11 2015-05-07 0.204 4,174,101 -939,163 0.08% 853,343
2015-05-07 2015-05-05 0.204 5,113,264 +1,126,995 0.09% 1,045,343
2015-05-06 2015-05-04 0.215 3,986,269 +601,064 0.07% 857,388
2015-05-05 2015-04-30 0.202 3,385,205 +100,678 0.06% 684,854
2015-05-04 2015-04-29 0.211 3,284,527 -571,010 0.06% 692,464
2015-04-28 2015-04-24 0.184 3,855,537 +187,832 0.07% 710,216
2015-04-22 2015-04-20 0.179 3,667,705 -75,133 0.07% 656,089
2015-04-20 2015-04-16 0.172 3,742,838 +150,266 0.07% 645,617
2015-04-17 2015-04-15 0.170 3,592,572 +225,399 0.07% 612,047
2015-04-16 2015-04-14 0.176 3,367,173 -323,072 0.06% 591,573
2015-04-15 2015-04-13 0.188 3,690,245 +45,080 0.07% 695,485
2015-04-13 2015-04-09 0.153 3,645,165 +375,665 0.07% 558,906
2015-03-25 2015-03-23 0.143 3,269,500 +112,699 0.06% 466,493
2015-03-09 2015-03-05 0.145 3,156,801 -97,672 0.06% 457,136
2015-03-06 2015-03-04 0.145 3,254,473 -52,594 0.06% 471,280
2015-02-26 2015-02-24 0.146 3,307,067 +150,266 0.06% 482,417
2015-02-24 2015-02-18 0.144 3,156,801 +75,133 0.06% 453,775
2015-02-23 2015-02-16 0.144 3,081,668 +127,727 0.06% 442,975
2015-02-03 2015-01-30 0.146 2,953,941 -285,506 0.05% 430,905
2015-01-30 2015-01-28 0.150 3,239,447 +285,506 0.06% 486,350
2015-01-21 2015-01-19 0.151 2,953,941 -52,594 0.05% 446,632
2015-01-09 2015-01-07 0.169 3,006,535 +465,825 0.06% 509,006
2015-01-08 2015-01-06 0.158 2,540,710 +97,673 0.05% 400,383
2015-01-02 2014-12-29 0.155 2,443,037 -120,213 0.05% 379,789
2014-12-16 2014-12-12 0.179 2,563,250 -67,620 0.05% 458,521
2014-12-15 2014-12-11 0.175 2,630,870 -187,832 0.05% 459,412
2014-12-12 2014-12-10 0.186 2,818,702 +247,939 0.05% 525,226
2014-12-10 2014-12-08 0.175 2,570,763 +31,351 0.05% 448,916
2014-12-03 2014-12-01 0.211 2,539,412 -148,434 0.05% 536,509
2014-12-02 2014-11-28 0.191 2,687,846 -111,325 0.05% 512,821
2014-12-01 2014-11-27 0.205 2,799,171 +526,939 0.05% 573,286
2014-11-28 2014-11-26 0.216 2,272,232 -74,217 0.04% 489,859
2014-11-27 2014-11-25 0.220 2,346,449 -7,421 0.04% 515,976
2014-11-26 2014-11-24 0.267 2,353,870 -363,663 0.04% 629,249
2014-09-29 2014-09-25 0.179 2,717,533 +76,912 0.05% 485,353
2014-07-17 2014-07-15 0.172 2,640,621 -79,328 0.05% 454,040
2014-07-07 2014-07-03 0.174 2,719,949 -180,291 0.05% 473,715
2014-04-15 2014-04-11 0.177 2,900,240 -1,002,416 0.06% 514,767
2014-04-14 2014-04-10 0.182 3,902,656 -180,291 0.08% 710,004
2014-04-11 2014-04-09 0.183 4,082,947 +670,682 0.08% 747,333
2014-04-09 2014-04-07 0.175 3,412,265 +901,453 0.07% 598,076
2014-04-04 2014-04-02 0.181 2,510,812 +454,333 0.05% 454,003
2014-04-03 2014-04-01 0.189 2,056,479 -360,582 0.04% 387,820
2014-03-28 2014-03-26 0.190 2,417,061 -72,116 0.05% 458,501
2014-02-19 2014-02-17 0.173 2,489,177 -223,561 0.05% 430,762
2014-01-10 2014-01-08 0.175 2,712,738 +223,561 0.05% 475,468
2013-12-20 2013-12-18 0.168 2,489,177 -360,581 0.05% 416,955
2013-12-10 2013-12-06 0.189 2,849,758 +54,109 0.05% 538,154
2013-09-03 2013-08-30 0.183 2,795,649 +107,525 0.05% 512,888
2013-07-17 2013-07-15 0.181 2,688,124 -89,284 0.05% 486,839
2013-07-04 2013-07-02 0.194 2,777,408 +231,288 0.06% 538,938
2013-06-27 2013-06-25 0.175 2,546,120 -102,039 0.05% 446,150
2013-06-14 2013-06-11 0.182 2,648,159 -11,571 0.05% 482,715
2013-05-31 2013-05-29 0.192 2,659,730 +108,841 0.05% 509,848
2013-05-24 2013-05-22 0.200 2,550,889 -26,785 0.05% 509,983
2013-05-13 2013-05-09 0.186 2,577,674 -238,091 0.05% 478,961
2012-12-14 2012-12-12 0.182 2,815,765 -32,142 0.06% 513,267
2012-12-06 2012-12-04 0.191 2,847,907 +55,121 0.06% 543,033
2012-09-06 2012-09-04 0.191 2,792,786 +109,521 0.06% 533,343
2012-08-28 2012-08-24 0.190 2,683,265 -53,838 0.06% 509,079
2012-08-02 2012-07-31 0.193 2,737,103 +51,274 0.06% 529,542
2012-07-25 2012-07-23 0.198 2,685,829 -115,368 0.06% 533,032
2012-07-06 2012-07-04 0.203 2,801,197 -166,642 0.06% 569,913
2012-07-05 2012-07-03 0.198 2,967,839 +160,233 0.06% 589,000
2012-05-31 2012-05-29 0.177 2,807,606 +44,865 0.06% 497,625
2012-05-29 2012-05-25 0.166 2,762,741 +19,228 0.06% 458,637
2012-05-04 2012-05-02 0.183 2,743,513 +166,643 0.06% 503,387
2012-02-17 2012-02-15 0.217 2,576,870 -480,700 0.06% 559,654
2012-02-16 2012-02-14 0.208 3,057,570 -6,729 0.07% 637,339
2012-02-14 2012-02-10 0.205 3,064,299 -57,684 0.07% 627,267
2012-02-03 2012-02-01 0.217 3,121,983 +320,466 0.07% 678,043
2011-12-12 2011-12-08 0.238 2,801,517 +44,944 0.06% 668,117
2011-09-01 2011-08-30 0.279 2,756,573 +76,219 0.06% 769,595
2011-08-25 2011-08-23 0.277 2,680,354 +153,303 0.06% 741,322
2011-08-24 2011-08-22 0.280 2,527,051 +153,303 0.06% 708,812
2011-07-14 2011-07-12 0.261 2,373,748 +183,964 0.05% 619,360
2011-06-15 2011-06-13 0.278 2,189,784 +153,303 0.05% 608,499
2011-03-16 2011-03-14 0.256 2,036,481 +177,832 0.05% 520,733
2011-02-08 2011-02-02 0.304 1,858,649 -77,265 0.04% 564,979
2011-01-27 2011-01-25 0.352 1,935,914 -79,718 0.04% 681,912
2011-01-26 2011-01-24 0.346 2,015,632 -231,794 0.05% 696,844
2011-01-25 2011-01-21 0.274 2,247,426 +312,739 0.05% 615,720
2011-01-21 2011-01-19 0.264 1,934,687 +73,585 0.04% 509,848
2011-01-05 2011-01-03 0.243 1,861,102 -45,071 0.04% 451,608
2010-12-22 2010-12-20 0.247 1,906,173 -122,643 0.04% 470,005
2010-12-21 2010-12-17 0.250 2,028,816 -42,925 0.05% 508,186
2010-12-10 2010-12-08 0.226 2,071,741 +36,561 0.05% 467,730
2010-10-21 2010-10-19 0.212 2,035,180 -63,252 0.05% 432,448
2010-10-08 2010-10-06 0.210 2,098,432 -25,300 0.05% 440,315
2010-09-27 2010-09-22 0.215 2,123,732 +60,239 0.05% 456,905
2010-08-25 2010-08-23 0.211 2,063,493 +52,573 0.05% 435,867
2010-06-24 2010-06-22 0.200 2,010,920 -146,761 0.05% 402,839
2010-05-04 2010-04-30 0.206 2,157,681 -146,761 0.05% 444,001
2010-04-14 2010-04-12 0.222 2,304,442 +117,409 0.05% 511,885
2010-04-13 2010-04-09 0.221 2,187,033 -76,316 0.05% 482,825
2010-04-12 2010-04-08 0.218 2,263,349 +223,077 0.05% 493,504
2010-03-31 2010-03-29 0.209 2,040,272 -23,482 0.05% 425,401
2010-03-26 2010-03-24 0.199 2,063,754 -46,963 0.05% 410,611
2010-03-25 2010-03-23 0.200 2,110,717 +70,445 0.05% 422,831
2010-03-18 2010-03-16 0.199 2,040,272 -58,704 0.05% 405,939
2010-03-16 2010-03-12 0.213 2,098,976 +58,704 0.05% 446,222
2010-01-13 2010-01-11 0.188 2,040,272 -23,115 0.05% 383,695
2010-01-08 2010-01-06 0.202 2,063,387 +352,227 0.05% 416,239
2010-01-07 2010-01-05 0.199 1,711,160 +23,440 0.04% 340,457
2009-12-14 2009-12-10 0.185 1,687,720 +144,751 0.04% 312,475
2009-11-11 2009-11-09 0.184 1,542,969 -72,955 0.04% 283,543
2009-10-29 2009-10-27 0.196 1,615,924 +14,475 0.04% 317,044
2009-10-15 2009-10-13 0.178 1,601,449 +40,531 0.04% 285,439
2009-08-27 2009-08-25 0.184 1,560,918 +41,076 0.04% 287,949
2009-08-19 2009-08-17 0.189 1,519,842 -118,390 0.04% 286,841
2009-08-03 2009-07-30 0.194 1,638,232 -47,357 0.04% 318,484
2009-07-30 2009-07-28 0.204 1,685,589 +67,652 0.04% 344,434
2009-06-18 2009-06-16 0.184 1,617,937 -411,548 0.04% 298,467
2009-06-03 2009-06-01 0.236 2,029,485 +208,593 0.05% 478,063
2009-05-27 2009-05-25 0.180 1,820,892 +208,593 0.04% 328,155
2009-05-25 2009-05-21 0.184 1,612,299 +202,955 0.04% 297,427
2009-04-30 2009-04-28 0.121 1,409,344 -189,425 0.03% 169,992
2009-02-10 2009-02-06 0.122 1,598,769 -1,499,616 0.04% 195,108
2009-02-09 2009-02-05 0.131 3,098,385 +45,102 0.08% 404,497
2009-02-05 2009-02-03 0.131 3,053,283 +33,826 0.08% 398,608
2009-01-29 2009-01-22 0.131 3,019,457 +1,420,688 0.07% 394,192
2008-10-16 2008-10-14 0.128 1,598,769 -35,517 0.04% 204,183
2008-10-03 2008-09-30 0.139 1,634,286 -367,011 0.04% 227,272
2008-09-09 2008-09-05 0.175 2,001,297 +5,919 0.05% 349,308
2008-09-08 2008-09-04 0.176 1,995,378 +95,018 0.05% 351,106
2008-08-27 2008-08-25 0.213 1,900,360 +90,493 0.05% 404,905
2008-07-30 2008-07-28 0.216 1,809,867 -5,369 0.05% 391,017
2008-07-23 2008-07-21 0.212 1,815,236 -100,672 0.05% 384,063
2008-07-07 2008-07-03 0.216 1,915,908 -107,384 0.05% 413,927
2008-06-16 2008-06-12 0.215 2,023,292 -375,844 0.05% 434,112
2008-05-22 2008-05-20 0.223 2,399,136 -268,459 0.07% 536,200
2008-05-21 2008-05-19 0.235 2,667,595 -134,230 0.07% 627,997
2008-05-15 2008-05-13 0.235 2,801,825 +182,552 0.08% 659,597
2008-05-14 2008-05-09 0.225 2,619,273 +80,538 0.07% 589,303
2008-05-13 2008-05-08 0.226 2,538,735 +139,599 0.07% 574,966
2008-03-13 2008-03-11 0.262 2,399,136 -85,907 0.07% 629,142
2008-02-28 2008-02-26 0.267 2,485,043 +10,739 0.07% 662,778
2008-02-26 2008-02-22 0.256 2,474,304 +107,383 0.07% 634,107
2008-02-22 2008-02-20 0.255 2,366,921 -343,628 0.06% 603,060
2008-02-21 2008-02-19 0.253 2,710,549 -1,132,900 0.07% 686,574
2008-01-23 2008-01-21 0.207 3,843,449 +695,088 0.11% 796,007
2008-01-22 2008-01-18 0.210 3,148,361 -695,088 0.09% 661,431
2007-12-21 2007-12-19 0.223 3,843,449 -1,208,068 0.11% 859,000
2007-11-12 2007-11-08 0.282 5,051,517 +10,738 0.14% 1,422,540
2007-11-05 2007-11-01 0.313 5,040,779 -10,738 0.14% 1,577,240
2007-10-29 2007-10-25 0.289 5,051,517 -198,661 0.14% 1,460,173
2007-10-17 2007-10-15 0.271 5,250,178 -32,215 0.14% 1,423,726
2007-10-16 2007-10-12 0.282 5,282,393 +20,135 0.15% 1,487,556
2007-10-09 2007-10-05 0.291 5,262,258 +144,968 0.14% 1,528,930
2007-10-05 2007-10-03 0.289 5,117,290 +64,430 0.14% 1,479,186
2007-09-25 2007-09-21 0.326 5,052,860 +64,431 0.14% 1,648,778
2007-09-13 2007-09-11 0.358 4,988,429 +161,075 0.14% 1,783,840
2007-09-11 2007-09-07 0.380 4,827,354 -397,320 0.13% 1,834,131
2007-09-06 2007-09-04 0.395 5,224,674 -21,477 0.14% 2,062,937
2007-09-05 2007-09-03 0.402 5,246,151 -5,033 0.14% 2,110,500
2007-09-04 2007-08-31 0.417 5,251,184 +5,033 0.14% 2,190,767
2007-08-31 2007-08-29 0.417 5,246,151 +42,954 0.14% 2,188,667
2007-08-21 2007-08-17 0.387 5,203,197 +483,227 0.14% 2,015,694
2007-08-17 2007-08-15 0.447 4,719,970 +64,431 0.13% 2,109,801
2007-08-08 2007-08-06 0.425 4,655,539 +32,215 0.13% 1,976,950
2007-08-07 2007-08-03 0.499 4,623,324 +32,215 0.13% 2,307,704
2007-08-06 2007-08-02 0.507 4,591,109 +107,384 0.13% 2,325,827
2007-08-02 2007-07-31 0.626 4,483,725 +107,384 0.12% 2,806,288
2007-08-01 2007-07-30 0.618 4,376,341 +42,118 0.12% 2,706,077
2007-07-30 2007-07-26 0.633 4,334,223 +2,677,781 0.12% 2,745,400
2007-07-16 2007-07-12 10.316 1,656,442 -4,969,327 0.05% 17,087,459
2007-07-13 2007-07-11 10.376 6,625,769 +6,205,111 0.18% 68,749,552
2007-07-12 2007-07-10 10.014 420,658 -11,272 0.21% 4,212,524
2007-07-11 2007-07-09 10.195 431,930 -11,936 0.21% 4,403,573
2007-07-10 2007-07-06 10.678 443,866 -28,511 0.22% 4,739,476
2007-07-06 2007-07-04 8.385 472,377 -271 0.23% 3,961,035
2007-07-05 2007-07-03 8.627 472,648 -12,599 0.23% 4,077,359
2007-07-04 2007-06-29 9.230 485,247 -6,630 0.24% 4,478,777
2007-06-26 2007-06-22 9.712 491,877 0.24% 4,777,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top