History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 315,490 +0 0.01% 14,828
2025-10-13 2025-10-09 0.049 315,490 +0 0.01% 15,459
2025-10-10 2025-10-08 0.050 315,490 +0 0.01% 15,774
2025-10-09 2025-10-06 0.048 315,490 +0 0.01% 15,144
2025-10-08 2025-10-03 0.045 315,490 +0 0.01% 14,197
2025-10-06 2025-10-02 0.047 315,490 +0 0.01% 14,828
2025-10-03 2025-09-30 0.044 315,490 +0 0.01% 13,882
2025-10-02 2025-09-29 0.038 315,490 +0 0.01% 11,989
2025-09-30 2025-09-26 0.039 315,490 +0 0.01% 12,304
2025-09-29 2025-09-25 0.038 315,490 +0 0.01% 11,989
2025-09-26 2025-09-24 0.035 315,490 +0 0.01% 11,042
2025-09-25 2025-09-23 0.035 315,490 +0 0.01% 11,042
2025-09-24 2025-09-22 0.037 315,490 +0 0.01% 11,673
2025-09-23 2025-09-19 0.035 315,490 +0 0.01% 11,042
2025-09-22 2025-09-18 0.035 315,490 +0 0.01% 11,042
2025-09-19 2025-09-17 0.035 315,490 +0 0.01% 11,042
2025-09-18 2025-09-16 0.035 315,490 +0 0.01% 11,042
2025-09-17 2025-09-15 0.035 315,490 +0 0.01% 11,042
2025-09-16 2025-09-12 0.036 315,490 +0 0.01% 11,358
2025-09-15 2025-09-11 0.033 315,490 +0 0.01% 10,411
2025-09-12 2025-09-10 0.035 315,490 +0 0.01% 11,042
2025-09-11 2025-09-09 0.036 315,490 +0 0.01% 11,358
2025-09-10 2025-09-08 0.034 315,490 +0 0.01% 10,727
2025-09-09 2025-09-05 0.034 315,490 +0 0.01% 10,727
2025-09-08 2025-09-04 0.034 315,490 +0 0.01% 10,727
2025-09-05 2025-09-03 0.034 315,490 +0 0.01% 10,727
2025-09-04 2025-09-02 0.035 315,490 +0 0.01% 11,042
2025-09-03 2025-09-01 0.035 315,490 +0 0.01% 11,042
2025-09-02 2025-08-29 0.035 315,490 +0 0.01% 11,042
2025-09-01 2025-08-28 0.034 315,490 +0 0.01% 10,727
2025-08-29 2025-08-27 0.034 315,490 +0 0.01% 10,727
2025-08-28 2025-08-26 0.034 315,490 +0 0.01% 10,727
2025-08-27 2025-08-25 0.034 315,490 +0 0.01% 10,727
2025-08-26 2025-08-22 0.036 315,490 +0 0.01% 11,358
2025-08-25 2025-08-21 0.035 315,490 +0 0.01% 11,042
2025-08-22 2025-08-20 0.034 315,490 +0 0.01% 10,727
2025-08-21 2025-08-19 0.034 315,490 +0 0.01% 10,727
2025-08-20 2025-08-18 0.033 315,490 +0 0.01% 10,411
2025-08-19 2025-08-15 0.035 315,490 +0 0.01% 11,042
2025-08-18 2025-08-14 0.035 315,490 +0 0.01% 11,042
2025-08-15 2025-08-13 0.036 315,490 +0 0.01% 11,358
2025-08-14 2025-08-12 0.032 315,490 +0 0.01% 10,096
2025-08-13 2025-08-11 0.030 315,490 +0 0.01% 9,465
2025-08-12 2025-08-08 0.030 315,490 +0 0.01% 9,465
2025-08-11 2025-08-07 0.031 315,490 +0 0.01% 9,780
2025-08-08 2025-08-06 0.031 315,490 +0 0.01% 9,780
2025-08-07 2025-08-05 0.031 315,490 +0 0.01% 9,780
2025-08-06 2025-08-04 0.032 315,490 +0 0.01% 10,096
2025-08-05 2025-08-01 0.034 315,490 +0 0.01% 10,727
2025-08-04 2025-07-31 0.033 315,490 +0 0.01% 10,411
2025-08-01 2025-07-30 0.035 315,490 +0 0.01% 11,042
2025-07-31 2025-07-29 0.033 315,490 +0 0.01% 10,411
2025-07-30 2025-07-28 0.033 315,490 +0 0.01% 10,411
2025-07-29 2025-07-25 0.034 315,490 +0 0.01% 10,727
2025-07-28 2025-07-24 0.034 315,490 +0 0.01% 10,727
2025-07-25 2025-07-23 0.034 315,490 +0 0.01% 10,727
2025-07-24 2025-07-22 0.034 315,490 +0 0.01% 10,727
2025-07-23 2025-07-21 0.033 315,490 +0 0.01% 10,411
2025-07-22 2025-07-18 0.033 315,490 +0 0.01% 10,411
2025-07-21 2025-07-17 0.032 315,490 +0 0.01% 10,096
2025-07-18 2025-07-16 0.032 315,490 +0 0.01% 10,096
2025-07-17 2025-07-15 0.033 315,490 +0 0.01% 10,411
2025-07-16 2025-07-14 0.030 315,490 +0 0.01% 9,465
2025-07-15 2025-07-11 0.031 315,490 +0 0.01% 9,780
2025-07-14 2025-07-10 0.030 315,490 +0 0.01% 9,465
2025-07-11 2025-07-09 0.030 315,490 +0 0.01% 9,465
2025-07-10 2025-07-08 0.028 315,490 +0 0.01% 8,834
2025-07-09 2025-07-07 0.032 315,490 +0 0.01% 10,096
2025-07-08 2025-07-04 0.032 315,490 +0 0.01% 10,096
2025-07-07 2025-07-03 0.033 315,490 +0 0.01% 10,411
2025-07-04 2025-07-02 0.032 315,490 +0 0.01% 10,096
2025-07-03 2025-06-30 0.031 315,490 +0 0.01% 9,780
2025-07-02 2025-06-27 0.031 315,490 +0 0.01% 9,780
2025-06-30 2025-06-26 0.032 315,490 +0 0.01% 10,096
2025-06-27 2025-06-25 0.032 315,490 +0 0.01% 10,096
2025-06-26 2025-06-24 0.031 315,490 +0 0.01% 9,780
2025-06-25 2025-06-23 0.031 315,490 +0 0.01% 9,780
2025-06-24 2025-06-20 0.031 315,490 +0 0.01% 9,780
2025-06-23 2025-06-19 0.032 315,490 +0 0.01% 10,096
2025-06-20 2025-06-18 0.033 315,490 +0 0.01% 10,411
2025-06-19 2025-06-17 0.033 315,490 +0 0.01% 10,411
2025-06-18 2025-06-16 0.033 315,490 +0 0.01% 10,411
2025-06-17 2025-06-13 0.041 315,490 +0 0.01% 12,935
2025-06-16 2025-06-12 0.043 315,490 +0 0.01% 13,566
2025-06-13 2025-06-11 0.032 315,490 +0 0.01% 10,096
2025-06-12 2025-06-10 0.030 315,490 +0 0.01% 9,465
2025-06-11 2025-06-09 0.029 315,490 +0 0.01% 9,149
2025-06-10 2025-06-06 0.029 315,490 +0 0.01% 9,149
2025-06-09 2025-06-05 0.029 315,490 +0 0.01% 9,149
2025-06-06 2025-06-04 0.030 315,490 +0 0.01% 9,465
2025-06-05 2025-06-03 0.030 315,490 +0 0.01% 9,465
2025-06-04 2025-06-02 0.029 315,490 +0 0.01% 9,149
2025-06-03 2025-05-30 0.027 315,490 +0 0.01% 8,518
2025-06-02 2025-05-29 0.027 315,490 +0 0.01% 8,518
2025-05-30 2025-05-28 0.026 315,490 +0 0.01% 8,203
2025-05-29 2025-05-27 0.026 315,490 +0 0.01% 8,203
2025-05-28 2025-05-26 0.027 315,490 +0 0.01% 8,518
2025-05-27 2025-05-23 0.026 315,490 +0 0.01% 8,203
2025-05-26 2025-05-22 0.026 315,490 +0 0.01% 8,203
2025-05-23 2025-05-21 0.025 315,490 +0 0.01% 7,887
2025-05-22 2025-05-20 0.025 315,490 +0 0.01% 7,887
2025-05-21 2025-05-19 0.025 315,490 +0 0.01% 7,887
2025-05-20 2025-05-16 0.025 315,490 +0 0.01% 7,887
2025-05-19 2025-05-15 0.026 315,490 +0 0.01% 8,203
2025-05-16 2025-05-14 0.025 315,490 +0 0.01% 7,887
2025-05-15 2025-05-13 0.025 315,490 +0 0.01% 7,887
2025-05-14 2025-05-12 0.024 315,490 +0 0.01% 7,572
2025-05-13 2025-05-09 0.024 315,490 +0 0.01% 7,572
2025-05-12 2025-05-08 0.025 315,490 +0 0.01% 7,887
2025-05-09 2025-05-07 0.025 315,490 +0 0.01% 7,887
2025-05-08 2025-05-06 0.025 315,490 +0 0.01% 7,887
2025-05-07 2025-05-02 0.024 315,490 +0 0.01% 7,572
2025-05-06 2025-04-30 0.024 315,490 +0 0.01% 7,572
2025-05-02 2025-04-29 0.024 315,490 +0 0.01% 7,572
2025-04-30 2025-04-28 0.023 315,490 +0 0.01% 7,256
2025-04-29 2025-04-25 0.023 315,490 +0 0.01% 7,256
2025-04-28 2025-04-24 0.023 315,490 +0 0.01% 7,256
2025-04-25 2025-04-23 0.025 315,490 +0 0.01% 7,887
2025-04-24 2025-04-22 0.023 315,490 +0 0.01% 7,256
2025-04-23 2025-04-17 0.023 315,490 +0 0.01% 7,256
2025-04-22 2025-04-16 0.027 315,490 +0 0.01% 8,518
2025-04-17 2025-04-15 0.027 315,490 +0 0.01% 8,518
2025-04-16 2025-04-14 0.027 315,490 +0 0.01% 8,518
2025-04-15 2025-04-11 0.027 315,490 +0 0.01% 8,518
2025-04-14 2025-04-10 0.027 315,490 +0 0.01% 8,518
2025-04-11 2025-04-09 0.027 315,490 +0 0.01% 8,518
2025-04-10 2025-04-08 0.027 315,490 +0 0.01% 8,518
2025-04-09 2025-04-07 0.027 315,490 +0 0.01% 8,518
2025-04-08 2025-04-03 0.027 315,490 +0 0.01% 8,518
2025-04-07 2025-04-02 0.027 315,490 +0 0.01% 8,518
2025-04-03 2025-04-01 0.027 315,490 +0 0.01% 8,518
2025-04-02 2025-03-31 0.027 315,490 +0 0.01% 8,518
2025-04-01 2025-03-28 0.027 315,490 +0 0.01% 8,518
2025-03-31 2025-03-27 0.029 315,490 +0 0.01% 9,149
2025-03-28 2025-03-26 0.029 315,490 +0 0.01% 9,149
2025-03-27 2025-03-25 0.026 315,490 +0 0.01% 8,203
2025-03-26 2025-03-24 0.029 315,490 +0 0.01% 9,149
2025-03-25 2025-03-21 0.029 315,490 +0 0.01% 9,149
2025-03-24 2025-03-20 0.028 315,490 +0 0.01% 8,834
2025-03-21 2025-03-19 0.031 315,490 +0 0.01% 9,780
2025-03-20 2025-03-18 0.032 315,490 +0 0.01% 10,096
2025-03-19 2025-03-17 0.030 315,490 +0 0.01% 9,465
2025-03-18 2025-03-14 0.030 315,490 +0 0.01% 9,465
2025-03-17 2025-03-13 0.031 315,490 +0 0.01% 9,780
2025-03-14 2025-03-12 0.030 315,490 +0 0.01% 9,465
2025-03-13 2025-03-11 0.029 315,490 +0 0.01% 9,149
2025-03-12 2025-03-10 0.028 315,490 +0 0.01% 8,834
2025-03-11 2025-03-07 0.027 315,490 +0 0.01% 8,518
2025-03-10 2025-03-06 0.027 315,490 +0 0.01% 8,518
2025-03-07 2025-03-05 0.026 315,490 +0 0.01% 8,203
2025-03-06 2025-03-04 0.025 315,490 +0 0.01% 7,887
2025-03-05 2025-03-03 0.025 315,490 +0 0.01% 7,887
2025-03-04 2025-02-28 0.024 315,490 +0 0.01% 7,572
2025-03-03 2025-02-27 0.026 315,490 +0 0.01% 8,203
2025-02-28 2025-02-26 0.026 315,490 +0 0.01% 8,203
2025-02-27 2025-02-25 0.024 315,490 +0 0.01% 7,572
2025-02-26 2025-02-24 0.027 315,490 +0 0.01% 8,518
2025-02-25 2025-02-21 0.026 315,490 +0 0.01% 8,203
2025-02-24 2025-02-20 0.026 315,490 +0 0.01% 8,203
2025-02-21 2025-02-19 0.026 315,490 +0 0.01% 8,203
2025-02-20 2025-02-18 0.027 315,490 +0 0.01% 8,518
2025-02-19 2025-02-17 0.027 315,490 +0 0.01% 8,518
2025-02-18 2025-02-14 0.027 315,490 +0 0.01% 8,518
2025-02-17 2025-02-13 0.027 315,490 +0 0.01% 8,518
2025-02-14 2025-02-12 0.027 315,490 +0 0.01% 8,518
2025-02-13 2025-02-11 0.027 315,490 +0 0.01% 8,518
2025-02-12 2025-02-10 0.027 315,490 +0 0.01% 8,518
2025-02-11 2025-02-07 0.027 315,490 +0 0.01% 8,518
2025-02-10 2025-02-06 0.028 315,490 +0 0.01% 8,834
2025-02-07 2025-02-05 0.028 315,490 +0 0.01% 8,834
2025-02-06 2025-02-04 0.028 315,490 +0 0.01% 8,834
2025-02-05 2025-02-03 0.027 315,490 +0 0.01% 8,518
2025-02-04 2025-01-28 0.027 315,490 +0 0.01% 8,518
2025-02-03 2025-01-24 0.027 315,490 +0 0.01% 8,518
2025-01-27 2025-01-23 0.026 315,490 +0 0.01% 8,203
2025-01-24 2025-01-22 0.026 315,490 +0 0.01% 8,203
2025-01-23 2025-01-21 0.026 315,490 +0 0.01% 8,203
2025-01-22 2025-01-20 0.025 315,490 +0 0.01% 7,887
2025-01-21 2025-01-17 0.025 315,490 +0 0.01% 7,887
2025-01-20 2025-01-16 0.025 315,490 +0 0.01% 7,887
2025-01-17 2025-01-15 0.026 315,490 +0 0.01% 8,203
2025-01-16 2025-01-14 0.026 315,490 +0 0.01% 8,203
2025-01-15 2025-01-13 0.027 315,490 +0 0.01% 8,518
2025-01-14 2025-01-10 0.027 315,490 +0 0.01% 8,518
2025-01-13 2025-01-09 0.028 315,490 +0 0.01% 8,834
2025-01-10 2025-01-08 0.027 315,490 +0 0.01% 8,518
2025-01-09 2025-01-07 0.027 315,490 +0 0.01% 8,518
2025-01-08 2025-01-06 0.028 315,490 +0 0.01% 8,834
2025-01-07 2025-01-03 0.028 315,490 +0 0.01% 8,834
2025-01-06 2025-01-02 0.030 315,490 +0 0.01% 9,465
2025-01-03 2024-12-31 0.030 315,490 +0 0.01% 9,465
2025-01-02 2024-12-27 0.028 315,490 +0 0.01% 8,834
2024-12-30 2024-12-24 0.028 315,490 +0 0.01% 8,834
2024-12-27 2024-12-20 0.030 315,490 +0 0.01% 9,465
2024-12-23 2024-12-19 0.030 315,490 +0 0.01% 9,465
2024-12-20 2024-12-18 0.030 315,490 +0 0.01% 9,465
2024-12-19 2024-12-17 0.030 315,490 +0 0.01% 9,465
2024-12-18 2024-12-16 0.030 315,490 +0 0.01% 9,465
2024-12-17 2024-12-13 0.030 315,490 +0 0.01% 9,465
2024-12-16 2024-12-12 0.030 315,490 +0 0.01% 9,465
2024-12-13 2024-12-11 0.030 315,490 +0 0.01% 9,465
2024-12-12 2024-12-10 0.030 315,490 +0 0.01% 9,465
2024-12-11 2024-12-09 0.029 315,490 +0 0.01% 9,149
2024-12-10 2024-12-06 0.030 315,490 +0 0.01% 9,465
2024-12-09 2024-12-05 0.028 315,490 +0 0.01% 8,834
2024-12-06 2024-12-04 0.029 315,490 +0 0.01% 9,149
2024-12-05 2024-12-03 0.029 315,490 +0 0.01% 9,149
2024-12-04 2024-12-02 0.029 315,490 +0 0.01% 9,149
2024-12-03 2024-11-29 0.029 315,490 +0 0.01% 9,149
2024-12-02 2024-11-28 0.029 315,490 +0 0.01% 9,149
2024-11-29 2024-11-27 0.029 315,490 +0 0.01% 9,149
2024-11-28 2024-11-26 0.029 315,490 +0 0.01% 9,149
2024-11-27 2024-11-25 0.029 315,490 +0 0.01% 9,149
2024-11-26 2024-11-22 0.030 315,490 +0 0.01% 9,465
2024-11-25 2024-11-21 0.030 315,490 +0 0.01% 9,465
2024-11-22 2024-11-20 0.030 315,490 +0 0.01% 9,465
2024-11-21 2024-11-19 0.030 315,490 +0 0.01% 9,465
2024-11-20 2024-11-18 0.029 315,490 +0 0.01% 9,149
2024-11-19 2024-11-15 0.029 315,490 +0 0.01% 9,149
2024-11-18 2024-11-14 0.029 315,490 +0 0.01% 9,149
2024-11-15 2024-11-13 0.031 315,490 +0 0.01% 9,780
2024-11-14 2024-11-12 0.031 315,490 +0 0.01% 9,780
2024-11-13 2024-11-11 0.033 315,490 +0 0.01% 10,411
2024-11-12 2024-11-08 0.033 315,490 +0 0.01% 10,411
2024-11-11 2024-11-07 0.032 315,490 +0 0.01% 10,096
2024-11-08 2024-11-06 0.030 315,490 +0 0.01% 9,465
2024-11-07 2024-11-05 0.035 315,490 +0 0.01% 11,042
2024-11-06 2024-11-04 0.035 315,490 +0 0.01% 11,042
2024-11-05 2024-11-01 0.035 315,490 +0 0.01% 11,042
2024-11-04 2024-10-31 0.035 315,490 +0 0.01% 11,042
2024-11-01 2024-10-30 0.035 315,490 +0 0.01% 11,042
2024-10-31 2024-10-29 0.035 315,490 +0 0.01% 11,042
2024-10-30 2024-10-28 0.035 315,490 +0 0.01% 11,042
2024-10-29 2024-10-25 0.032 315,490 +0 0.01% 10,096
2024-10-28 2024-10-24 0.035 315,490 +0 0.01% 11,042
2024-10-25 2024-10-23 0.036 315,490 +0 0.01% 11,358
2024-10-24 2024-10-22 0.036 315,490 +0 0.01% 11,358
2024-10-23 2024-10-21 0.033 315,490 +0 0.01% 10,411
2024-10-22 2024-10-18 0.033 315,490 +0 0.01% 10,411
2024-10-21 2024-10-17 0.033 315,490 +0 0.01% 10,411
2024-10-18 2024-10-16 0.038 315,490 +0 0.01% 11,989
2024-10-17 2024-10-15 0.038 315,490 +0 0.01% 11,989
2024-10-16 2024-10-14 0.038 315,490 +0 0.01% 11,989
2024-10-15 2024-10-10 0.036 315,490 +0 0.01% 11,358
2024-10-14 2024-10-09 0.039 315,490 +0 0.01% 12,304
2024-10-10 2024-10-08 0.038 315,490 +0 0.01% 11,989
2024-10-09 2024-10-07 0.040 315,490 +0 0.01% 12,620
2024-10-08 2024-10-04 0.036 315,490 +0 0.01% 11,358
2024-10-07 2024-10-03 0.036 315,490 +0 0.01% 11,358
2024-10-04 2024-10-02 0.037 315,490 +0 0.01% 11,673
2024-10-03 2024-09-30 0.033 315,490 +0 0.01% 10,411
2024-10-02 2024-09-27 0.032 315,490 +0 0.01% 10,096
2024-09-30 2024-09-26 0.032 315,490 +0 0.01% 10,096
2024-09-27 2024-09-25 0.032 315,490 +0 0.01% 10,096
2024-09-26 2024-09-24 0.032 315,490 +0 0.01% 10,096
2024-09-25 2024-09-23 0.030 315,490 +0 0.01% 9,465
2024-09-24 2024-09-20 0.030 315,490 +0 0.01% 9,465
2024-09-23 2024-09-19 0.030 315,490 +0 0.01% 9,465
2024-09-20 2024-09-17 0.029 315,490 +0 0.01% 9,149
2024-09-19 2024-09-16 0.029 315,490 +0 0.01% 9,149
2024-09-17 2024-09-13 0.030 315,490 +0 0.01% 9,465
2024-09-16 2024-09-12 0.030 315,490 +0 0.01% 9,465
2024-09-13 2024-09-11 0.030 315,490 +0 0.01% 9,465
2024-09-12 2024-09-10 0.031 315,490 +0 0.01% 9,780
2024-09-11 2024-09-09 0.030 315,490 +0 0.01% 9,465
2024-09-10 2024-09-05 0.034 315,490 +0 0.01% 10,727
2024-09-09 2024-09-04 0.034 315,490 +0 0.01% 10,727
2024-09-05 2024-09-03 0.032 315,490 +0 0.01% 10,096
2024-09-04 2024-09-02 0.033 315,490 +0 0.01% 10,411
2024-09-03 2024-08-30 0.033 315,490 +0 0.01% 10,411
2024-09-02 2024-08-29 0.032 315,490 +0 0.01% 10,096
2024-08-30 2024-08-28 0.032 315,490 +0 0.01% 10,096
2024-08-29 2024-08-27 0.033 315,490 +0 0.01% 10,411
2024-08-28 2024-08-26 0.033 315,490 +0 0.01% 10,411
2024-08-27 2024-08-23 0.033 315,490 +0 0.01% 10,411
2024-08-26 2024-08-22 0.032 315,490 +0 0.01% 10,096
2024-08-23 2024-08-21 0.035 315,490 +0 0.01% 11,042
2024-08-22 2024-08-20 0.035 315,490 +0 0.01% 11,042
2024-08-21 2024-08-19 0.035 315,490 +0 0.01% 11,042
2024-08-20 2024-08-16 0.032 315,490 +0 0.01% 10,096
2024-08-19 2024-08-15 0.032 315,490 +0 0.01% 10,096
2024-08-16 2024-08-14 0.032 315,490 +0 0.01% 10,096
2024-08-15 2024-08-13 0.030 315,490 +0 0.01% 9,465
2024-08-14 2024-08-12 0.033 315,490 +0 0.01% 10,411
2024-08-13 2024-08-09 0.031 315,490 +0 0.01% 9,780
2024-08-12 2024-08-08 0.031 315,490 +0 0.01% 9,780
2024-08-09 2024-08-07 0.031 315,490 +0 0.01% 9,780
2024-08-08 2024-08-06 0.030 315,490 +0 0.01% 9,465
2024-08-07 2024-08-05 0.032 315,490 +0 0.01% 10,096
2024-08-06 2024-08-02 0.032 315,490 +0 0.01% 10,096
2024-08-05 2024-08-01 0.032 315,490 +0 0.01% 10,096
2024-08-02 2024-07-31 0.032 315,490 +0 0.01% 10,096
2024-08-01 2024-07-30 0.032 315,490 +0 0.01% 10,096
2024-07-31 2024-07-29 0.036 315,490 +0 0.01% 11,358
2024-07-30 2024-07-26 0.036 315,490 +0 0.01% 11,358
2024-07-29 2024-07-25 0.036 315,490 +0 0.01% 11,358
2024-07-26 2024-07-24 0.036 315,490 +0 0.01% 11,358
2024-07-25 2024-07-23 0.033 315,490 +0 0.01% 10,411
2024-07-24 2024-07-22 0.030 315,490 +0 0.01% 9,465
2024-07-23 2024-07-19 0.032 315,490 +0 0.01% 10,096
2024-07-22 2024-07-18 0.036 315,490 +0 0.01% 11,358
2024-07-19 2024-07-17 0.037 315,490 +0 0.01% 11,673
2024-07-18 2024-07-16 0.037 315,490 +0 0.01% 11,673
2024-07-17 2024-07-15 0.040 315,490 +0 0.01% 12,620
2024-07-16 2024-07-12 0.038 315,490 +0 0.01% 11,989
2024-07-15 2024-07-11 0.038 315,490 +0 0.01% 11,989
2024-07-12 2024-07-10 0.041 315,490 +0 0.01% 12,935
2024-07-11 2024-07-09 0.042 315,490 +0 0.01% 13,251
2024-07-10 2024-07-08 0.045 315,490 +0 0.01% 14,197
2024-07-09 2024-07-05 0.045 315,490 +0 0.01% 14,197
2024-07-08 2024-07-04 0.045 315,490 +0 0.01% 14,197
2024-07-05 2024-07-03 0.045 315,490 +0 0.01% 14,197
2024-07-04 2024-07-02 0.045 315,490 +0 0.01% 14,197
2024-07-03 2024-06-28 0.045 315,490 +0 0.01% 14,197
2024-07-02 2024-06-27 0.045 315,490 +0 0.01% 14,197
2024-06-28 2024-06-26 0.045 315,490 +0 0.01% 14,197
2024-06-27 2024-06-25 0.045 315,490 +0 0.01% 14,197
2024-06-26 2024-06-24 0.045 315,490 +0 0.01% 14,197
2024-06-25 2024-06-21 0.048 315,490 +0 0.01% 15,144
2024-06-24 2024-06-20 0.045 315,490 +0 0.01% 14,197
2024-06-21 2024-06-19 0.044 315,490 +0 0.01% 13,882
2024-06-20 2024-06-18 0.044 315,490 +0 0.01% 13,882
2024-06-19 2024-06-17 0.044 315,490 +0 0.01% 13,882
2024-06-18 2024-06-14 0.044 315,490 +0 0.01% 13,882
2024-06-17 2024-06-13 0.044 315,490 +0 0.01% 13,882
2024-06-14 2024-06-12 0.044 315,490 +0 0.01% 13,882
2024-06-13 2024-06-11 0.044 315,490 +0 0.01% 13,882
2024-06-12 2024-06-07 0.044 315,490 +0 0.01% 13,882
2024-06-11 2024-06-06 0.045 315,490 +0 0.01% 14,197
2024-06-07 2024-06-05 0.045 315,490 +0 0.01% 14,197
2024-06-06 2024-06-04 0.046 315,490 +0 0.01% 14,513
2024-06-05 2024-06-03 0.046 315,490 +0 0.01% 14,513
2024-06-04 2024-05-31 0.046 315,490 +0 0.01% 14,513
2024-06-03 2024-05-30 0.046 315,490 +0 0.01% 14,513
2024-05-31 2024-05-29 0.047 315,490 +0 0.01% 14,828
2024-05-30 2024-05-28 0.047 315,490 +0 0.01% 14,828
2024-05-29 2024-05-27 0.047 315,490 +0 0.01% 14,828
2024-05-28 2024-05-24 0.047 315,490 +0 0.01% 14,828
2024-05-27 2024-05-23 0.047 315,490 +0 0.01% 14,828
2024-05-24 2024-05-22 0.045 315,490 +0 0.01% 14,197
2024-05-23 2024-05-21 0.044 315,490 +0 0.01% 13,882
2024-05-22 2024-05-20 0.045 315,490 +0 0.01% 14,197
2024-05-21 2024-05-17 0.044 315,490 +0 0.01% 13,882
2024-05-20 2024-05-16 0.045 315,490 +0 0.01% 14,197
2024-05-17 2024-05-14 0.049 315,490 +0 0.01% 15,459
2024-05-16 2024-05-13 0.042 315,490 +0 0.01% 13,251
2024-05-14 2024-05-10 0.042 315,490 +0 0.01% 13,251
2024-05-13 2024-05-09 0.040 315,490 +0 0.01% 12,620
2024-05-10 2024-05-08 0.040 315,490 +0 0.01% 12,620
2024-05-09 2024-05-07 0.040 315,490 +0 0.01% 12,620
2024-05-08 2024-05-06 0.038 315,490 +0 0.01% 11,989
2024-05-07 2024-05-03 0.040 315,490 +0 0.01% 12,620
2024-05-06 2024-05-02 0.040 315,490 +0 0.01% 12,620
2024-05-03 2024-04-30 0.040 315,490 +0 0.01% 12,620
2024-05-02 2024-04-29 0.037 315,490 +0 0.01% 11,673
2024-04-30 2024-04-26 0.037 315,490 +0 0.01% 11,673
2024-04-29 2024-04-25 0.037 315,490 +0 0.01% 11,673
2024-04-26 2024-04-24 0.037 315,490 +0 0.01% 11,673
2024-04-25 2024-04-23 0.037 315,490 +0 0.01% 11,673
2024-04-24 2024-04-22 0.037 315,490 +0 0.01% 11,673
2024-04-23 2024-04-19 0.038 315,490 +0 0.01% 11,989
2024-04-22 2024-04-18 0.039 315,490 +0 0.01% 12,304
2024-04-19 2024-04-17 0.039 315,490 +0 0.01% 12,304
2024-04-18 2024-04-16 0.037 315,490 +0 0.01% 11,673
2024-04-17 2024-04-15 0.037 315,490 +0 0.01% 11,673
2024-04-16 2024-04-12 0.036 315,490 +0 0.01% 11,358
2024-04-15 2024-04-11 0.038 315,490 +0 0.01% 11,989
2024-04-12 2024-04-10 0.038 315,490 +0 0.01% 11,989
2024-04-11 2024-04-09 0.035 315,490 +0 0.01% 11,042
2024-04-10 2024-04-08 0.036 315,490 +0 0.01% 11,358
2024-04-09 2024-04-05 0.036 315,490 +0 0.01% 11,358
2024-04-08 2024-04-03 0.036 315,490 +0 0.01% 11,358
2024-04-05 2024-04-02 0.036 315,490 +0 0.01% 11,358
2024-04-03 2024-03-28 0.037 315,490 +0 0.01% 11,673
2024-04-02 2024-03-27 0.037 315,490 +0 0.01% 11,673
2024-03-28 2024-03-26 0.037 315,490 +0 0.01% 11,673
2024-03-27 2024-03-25 0.038 315,490 +0 0.01% 11,989
2024-03-26 2024-03-22 0.038 315,490 +0 0.01% 11,989
2024-03-25 2024-03-21 0.039 315,490 +0 0.01% 12,304
2024-03-22 2024-03-20 0.039 315,490 +0 0.01% 12,304
2024-03-21 2024-03-19 0.039 315,490 +0 0.01% 12,304
2024-03-20 2024-03-18 0.039 315,490 +0 0.01% 12,304
2024-03-19 2024-03-15 0.039 315,490 +0 0.01% 12,304
2024-03-18 2024-03-14 0.039 315,490 +0 0.01% 12,304
2024-03-15 2024-03-13 0.039 315,490 +0 0.01% 12,304
2024-03-14 2024-03-12 0.039 315,490 +0 0.01% 12,304
2024-03-13 2024-03-11 0.039 315,490 +0 0.01% 12,304
2024-03-12 2024-03-08 0.039 315,490 +0 0.01% 12,304
2024-03-11 2024-03-07 0.039 315,490 +0 0.01% 12,304
2024-03-08 2024-03-06 0.039 315,490 +0 0.01% 12,304
2024-03-07 2024-03-05 0.039 315,490 +0 0.01% 12,304
2024-03-06 2024-03-04 0.039 315,490 +0 0.01% 12,304
2024-03-05 2024-03-01 0.036 315,490 +0 0.01% 11,358
2024-03-04 2024-02-29 0.035 315,490 +0 0.01% 11,042
2024-03-01 2024-02-28 0.038 315,490 +0 0.01% 11,989
2024-02-29 2024-02-27 0.036 315,490 +0 0.01% 11,358
2024-02-28 2024-02-26 0.036 315,490 +0 0.01% 11,358
2024-02-27 2024-02-23 0.036 315,490 +0 0.01% 11,358
2024-02-26 2024-02-22 0.036 315,490 +0 0.01% 11,358
2024-02-23 2024-02-21 0.039 315,490 +0 0.01% 12,304
2024-02-22 2024-02-20 0.039 315,490 +0 0.01% 12,304
2024-02-21 2024-02-19 0.036 315,490 +0 0.01% 11,358
2024-02-20 2024-02-16 0.036 315,490 +0 0.01% 11,358
2024-02-19 2024-02-15 0.037 315,490 +0 0.01% 11,673
2024-02-16 2024-02-14 0.037 315,490 +0 0.01% 11,673
2024-02-15 2024-02-09 0.038 315,490 +0 0.01% 11,989
2024-02-14 2024-02-07 0.038 315,490 +0 0.01% 11,989
2024-02-08 2024-02-06 0.038 315,490 +0 0.01% 11,989
2024-02-07 2024-02-05 0.037 315,490 +0 0.01% 11,673
2024-02-06 2024-02-02 0.037 315,490 +0 0.01% 11,673
2024-02-05 2024-02-01 0.037 315,490 +0 0.01% 11,673
2024-02-02 2024-01-31 0.037 315,490 +0 0.01% 11,673
2024-02-01 2024-01-30 0.037 315,490 +0 0.01% 11,673
2024-01-31 2024-01-29 0.037 315,490 +0 0.01% 11,673
2024-01-30 2024-01-26 0.037 315,490 +0 0.01% 11,673
2024-01-29 2024-01-25 0.039 315,490 +0 0.01% 12,304
2024-01-26 2024-01-24 0.034 315,490 +0 0.01% 10,727
2024-01-25 2024-01-23 0.033 315,490 +0 0.01% 10,411
2024-01-24 2024-01-22 0.036 315,490 +0 0.01% 11,358
2024-01-23 2024-01-19 0.036 315,490 +0 0.01% 11,358
2024-01-22 2024-01-18 0.036 315,490 +0 0.01% 11,358
2024-01-19 2024-01-17 0.036 315,490 +0 0.01% 11,358
2024-01-18 2024-01-16 0.041 315,490 +0 0.01% 12,935
2024-01-17 2024-01-15 0.040 315,490 +0 0.01% 12,620
2024-01-16 2024-01-12 0.040 315,490 +0 0.01% 12,620
2024-01-15 2024-01-11 0.042 315,490 +0 0.01% 13,251
2024-01-12 2024-01-10 0.041 315,490 +0 0.01% 12,935
2024-01-11 2024-01-09 0.045 315,490 +0 0.01% 14,197
2024-01-10 2024-01-08 0.045 315,490 +0 0.01% 14,197
2024-01-09 2024-01-05 0.045 315,490 +0 0.01% 14,197
2024-01-08 2024-01-04 0.040 315,490 +0 0.01% 12,620
2024-01-05 2024-01-03 0.041 315,490 +0 0.01% 12,935
2024-01-04 2024-01-02 0.040 315,490 +0 0.01% 12,620
2024-01-03 2023-12-29 0.040 315,490 +0 0.01% 12,620
2024-01-02 2023-12-28 0.040 315,490 +0 0.01% 12,620
2023-12-29 2023-12-27 0.040 315,490 +0 0.01% 12,620
2023-12-28 2023-12-22 0.040 315,490 +0 0.01% 12,620
2023-12-27 2023-12-21 0.040 315,490 +0 0.01% 12,620
2023-12-22 2023-12-20 0.040 315,490 +0 0.01% 12,620
2023-12-21 2023-12-19 0.040 315,490 +0 0.01% 12,620
2023-12-20 2023-12-18 0.041 315,490 +0 0.01% 12,935
2023-12-19 2023-12-15 0.041 315,490 +0 0.01% 12,935
2023-12-18 2023-12-14 0.039 315,490 +0 0.01% 12,304
2023-12-15 2023-12-13 0.043 315,490 +0 0.01% 13,566
2023-12-14 2023-12-12 0.043 315,490 +0 0.01% 13,566
2023-12-13 2023-12-11 0.040 315,490 +0 0.01% 12,620
2023-12-12 2023-12-08 0.043 315,490 +0 0.01% 13,566
2023-12-11 2023-12-07 0.043 315,490 +0 0.01% 13,566
2023-12-08 2023-12-06 0.043 315,490 +0 0.01% 13,566
2023-12-07 2023-12-05 0.043 315,490 +0 0.01% 13,566
2023-12-06 2023-12-04 0.041 315,490 +0 0.01% 12,935
2023-12-05 2023-12-01 0.043 315,490 +0 0.01% 13,566
2023-12-04 2023-11-30 0.043 315,490 +0 0.01% 13,566
2023-12-01 2023-11-29 0.043 315,490 +0 0.01% 13,566
2023-11-30 2023-11-28 0.044 315,490 +0 0.01% 13,882
2023-11-29 2023-11-27 0.044 315,490 +0 0.01% 13,882
2023-11-28 2023-11-24 0.044 315,490 +0 0.01% 13,882
2023-11-27 2023-11-23 0.043 315,490 +0 0.01% 13,566
2023-11-24 2023-11-22 0.043 315,490 +0 0.01% 13,566
2023-11-23 2023-11-21 0.043 315,490 +0 0.01% 13,566
2023-11-22 2023-11-20 0.043 315,490 +0 0.01% 13,566
2023-11-21 2023-11-17 0.045 315,490 +0 0.01% 14,197
2023-11-20 2023-11-16 0.042 315,490 +0 0.01% 13,251
2023-11-17 2023-11-15 0.040 315,490 +0 0.01% 12,620
2023-11-16 2023-11-14 0.043 315,490 +0 0.01% 13,566
2023-11-15 2023-11-13 0.043 315,490 +0 0.01% 13,566
2023-11-14 2023-11-10 0.043 315,490 +0 0.01% 13,566
2023-11-13 2023-11-09 0.043 315,490 +0 0.01% 13,566
2023-11-10 2023-11-08 0.041 315,490 +0 0.01% 12,935
2023-11-09 2023-11-07 0.043 315,490 +0 0.01% 13,566
2023-11-08 2023-11-06 0.043 315,490 +0 0.01% 13,566
2023-11-07 2023-11-03 0.046 315,490 +0 0.01% 14,513
2023-11-06 2023-11-02 0.046 315,490 +0 0.01% 14,513
2023-11-03 2023-11-01 0.046 315,490 +0 0.01% 14,513
2023-11-02 2023-10-31 0.046 315,490 +0 0.01% 14,513
2023-11-01 2023-10-30 0.046 315,490 +0 0.01% 14,513
2023-10-31 2023-10-27 0.047 315,490 +0 0.01% 14,828
2023-10-30 2023-10-26 0.045 315,490 +0 0.01% 14,197
2023-10-27 2023-10-25 0.043 315,490 +0 0.01% 13,566
2023-10-26 2023-10-24 0.044 315,490 +0 0.01% 13,882
2023-10-25 2023-10-20 0.044 315,490 +0 0.01% 13,882
2023-10-24 2023-10-19 0.043 315,490 +0 0.01% 13,566
2023-10-20 2023-10-18 0.044 315,490 +0 0.01% 13,882
2023-10-19 2023-10-17 0.043 315,490 +0 0.01% 13,566
2023-10-18 2023-10-16 0.045 315,490 +0 0.01% 14,197
2023-10-17 2023-10-13 0.045 315,490 +0 0.01% 14,197
2023-10-16 2023-10-12 0.049 315,490 +0 0.01% 15,459
2023-10-13 2023-10-11 0.049 315,490 +0 0.01% 15,459
2023-10-12 2023-10-10 0.049 315,490 +0 0.01% 15,459
2023-10-11 2023-10-09 0.045 315,490 +0 0.01% 14,197
2023-10-10 2023-10-06 0.045 315,490 +0 0.01% 14,197
2023-10-09 2023-10-05 0.045 315,490 +0 0.01% 14,197
2023-10-06 2023-10-04 0.044 315,490 +0 0.01% 13,882
2023-10-05 2023-10-03 0.045 315,490 +0 0.01% 14,197
2023-10-04 2023-09-29 0.048 315,490 +0 0.01% 15,144
2023-10-03 2023-09-28 0.048 315,490 +0 0.01% 15,144
2023-09-29 2023-09-27 0.049 315,490 +0 0.01% 15,459
2023-09-28 2023-09-26 0.048 315,490 +0 0.01% 15,144
2023-09-27 2023-09-25 0.049 315,490 +0 0.01% 15,459
2023-09-26 2023-09-22 0.049 315,490 +0 0.01% 15,459
2023-09-25 2023-09-21 0.049 315,490 +0 0.01% 15,459
2023-09-22 2023-09-20 0.049 315,490 +0 0.01% 15,459
2023-09-21 2023-09-19 0.049 315,490 +0 0.01% 15,459
2023-09-20 2023-09-18 0.049 315,490 +0 0.01% 15,459
2023-09-19 2023-09-15 0.049 315,490 +0 0.01% 15,459
2023-09-18 2023-09-14 0.044 315,490 +0 0.01% 13,882
2023-09-15 2023-09-13 0.048 315,490 +0 0.01% 15,144
2023-09-14 2023-09-12 0.046 315,490 +0 0.01% 14,513
2023-09-13 2023-09-11 0.050 315,490 +0 0.01% 15,774
2023-09-12 2023-09-07 0.051 315,490 +0 0.01% 16,090
2023-09-11 2023-09-06 0.048 315,490 +0 0.01% 15,144
2023-09-07 2023-09-05 0.049 315,490 +0 0.01% 15,459
2023-09-06 2023-09-04 0.043 315,490 +0 0.01% 13,566
2023-09-05 2023-08-31 0.043 315,490 +0 0.01% 13,566
2023-09-04 2023-08-30 0.045 315,490 +0 0.01% 14,197
2023-08-31 2023-08-29 0.045 315,490 +0 0.01% 14,197
2023-08-30 2023-08-28 0.045 315,490 +0 0.01% 14,197
2023-08-29 2023-08-25 0.045 315,490 +0 0.01% 14,197
2023-08-28 2023-08-24 0.045 315,490 +0 0.01% 14,197
2023-08-25 2023-08-23 0.044 315,490 +0 0.01% 13,882
2023-08-24 2023-08-22 0.043 315,490 +0 0.01% 13,566
2023-08-23 2023-08-21 0.043 315,490 +0 0.01% 13,566
2023-08-22 2023-08-18 0.043 315,490 +0 0.01% 13,566
2023-08-21 2023-08-17 0.043 315,490 +0 0.01% 13,566
2023-08-18 2023-08-16 0.043 315,490 +0 0.01% 13,566
2023-08-17 2023-08-15 0.046 315,490 +0 0.01% 14,513
2023-08-16 2023-08-14 0.051 315,490 +0 0.01% 16,090
2023-08-15 2023-08-11 0.050 315,490 +0 0.01% 15,774
2023-08-14 2023-08-10 0.053 315,490 +0 0.01% 16,721
2023-08-11 2023-08-09 0.048 315,490 +0 0.01% 15,144
2023-08-10 2023-08-08 0.053 315,490 +0 0.01% 16,721
2023-08-09 2023-08-07 0.054 315,490 +0 0.01% 17,036
2023-08-08 2023-08-04 0.053 315,490 +0 0.01% 16,721
2023-08-07 2023-08-03 0.054 315,490 +0 0.01% 17,036
2023-08-04 2023-08-02 0.054 315,490 +0 0.01% 17,036
2023-08-03 2023-08-01 0.056 315,490 +0 0.01% 17,667
2023-08-02 2023-07-31 0.053 315,490 +0 0.01% 16,721
2023-08-01 2023-07-28 0.058 315,490 +0 0.01% 18,298
2023-07-31 2023-07-27 0.059 315,490 +0 0.01% 18,614
2023-07-28 2023-07-26 0.059 315,490 +0 0.01% 18,614
2023-07-27 2023-07-25 0.054 315,490 +0 0.01% 17,036
2023-07-26 2023-07-24 0.054 315,490 +0 0.01% 17,036
2023-07-25 2023-07-21 0.054 315,490 +0 0.01% 17,036
2023-07-24 2023-07-20 0.053 315,490 +0 0.01% 16,721
2023-07-21 2023-07-19 0.058 315,490 +0 0.01% 18,298
2023-07-20 2023-07-18 0.053 315,490 +0 0.01% 16,721
2023-07-19 2023-07-14 0.059 315,490 +0 0.01% 18,614
2023-07-18 2023-07-13 0.054 315,490 +0 0.01% 17,036
2023-07-14 2023-07-12 0.056 315,490 +0 0.01% 17,667
2023-07-13 2023-07-11 0.056 315,490 +0 0.01% 17,667
2023-07-12 2023-07-10 0.055 315,490 +0 0.01% 17,352
2023-07-11 2023-07-07 0.058 315,490 +0 0.01% 18,298
2023-07-10 2023-07-06 0.058 315,490 +0 0.01% 18,298
2023-07-07 2023-07-05 0.059 315,490 +0 0.01% 18,614
2023-07-06 2023-07-04 0.059 315,490 +0 0.01% 18,614
2023-07-05 2023-07-03 0.064 315,490 +0 0.01% 20,191
2023-07-04 2023-06-30 0.064 315,490 +0 0.01% 20,191
2023-07-03 2023-06-29 0.064 315,490 +0 0.01% 20,191
2023-06-30 2023-06-28 0.064 315,490 +0 0.01% 20,191
2023-06-29 2023-06-27 0.063 315,490 +0 0.01% 19,876
2023-06-28 2023-06-26 0.064 315,490 +0 0.01% 20,191
2023-06-27 2023-06-23 0.065 315,490 +0 0.01% 20,507
2023-06-26 2023-06-21 0.065 315,490 +0 0.01% 20,507
2023-06-23 2023-06-20 0.064 315,490 +0 0.01% 20,191
2023-06-21 2023-06-19 0.060 315,490 +0 0.01% 18,929
2023-06-20 2023-06-16 0.060 315,490 +0 0.01% 18,929
2023-06-19 2023-06-15 0.058 315,490 +0 0.01% 18,298
2023-06-16 2023-06-14 0.057 315,490 +0 0.01% 17,983
2023-06-15 2023-06-13 0.057 315,490 +0 0.01% 17,983
2023-06-14 2023-06-12 0.056 315,490 +0 0.01% 17,667
2023-06-13 2023-06-09 0.056 315,490 +0 0.01% 17,667
2023-06-12 2023-06-08 0.053 315,490 +0 0.01% 16,721
2023-06-09 2023-06-07 0.053 315,490 +0 0.01% 16,721
2023-06-08 2023-06-06 0.054 315,490 +0 0.01% 17,036
2023-06-07 2023-06-05 0.055 315,490 +0 0.01% 17,352
2023-06-06 2023-06-02 0.054 315,490 +0 0.01% 17,036
2023-06-05 2023-06-01 0.054 315,490 +0 0.01% 17,036
2023-06-02 2023-05-31 0.051 315,490 +0 0.01% 16,090
2023-06-01 2023-05-30 0.052 315,490 +0 0.01% 16,405
2023-05-31 2023-05-29 0.052 315,490 +0 0.01% 16,405
2023-05-30 2023-05-25 0.053 315,490 +0 0.01% 16,721
2023-05-29 2023-05-24 0.054 315,490 +0 0.01% 17,036
2023-05-25 2023-05-23 0.054 315,490 +0 0.01% 17,036
2023-05-24 2023-05-22 0.054 315,490 +0 0.01% 17,036
2023-05-23 2023-05-19 0.054 315,490 +0 0.01% 17,036
2023-05-22 2023-05-18 0.054 315,490 +0 0.01% 17,036
2023-05-19 2023-05-17 0.054 315,490 +0 0.01% 17,036
2023-05-18 2023-05-16 0.054 315,490 +0 0.01% 17,036
2023-05-17 2023-05-15 0.054 315,490 +0 0.01% 17,036
2023-05-16 2023-05-12 0.054 315,490 +0 0.01% 17,036
2023-05-15 2023-05-11 0.054 315,490 +0 0.01% 17,036
2023-05-12 2023-05-10 0.055 315,490 +0 0.01% 17,352
2023-05-11 2023-05-09 0.055 315,490 +0 0.01% 17,352
2023-05-10 2023-05-08 0.055 315,490 +0 0.01% 17,352
2023-05-09 2023-05-05 0.055 315,490 +0 0.01% 17,352
2023-05-08 2023-05-04 0.055 315,490 +0 0.01% 17,352
2023-05-05 2023-05-03 0.055 315,490 +0 0.01% 17,352
2023-05-04 2023-05-02 0.056 315,490 +0 0.01% 17,667
2023-05-03 2023-04-28 0.062 315,490 +0 0.01% 19,560
2023-05-02 2023-04-27 0.061 315,490 +0 0.01% 19,245
2023-04-28 2023-04-26 0.060 315,490 +0 0.01% 18,929
2023-04-27 2023-04-25 0.065 315,490 +0 0.01% 20,507
2023-04-26 2023-04-24 0.065 315,490 +0 0.01% 20,507
2023-04-25 2023-04-21 0.067 315,490 +0 0.01% 21,138
2023-04-24 2023-04-20 0.069 315,490 +0 0.01% 21,769
2023-04-21 2023-04-19 0.069 315,490 +0 0.01% 21,769
2023-04-20 2023-04-18 0.067 315,490 +0 0.01% 21,138
2023-04-19 2023-04-17 0.069 315,490 +0 0.01% 21,769
2023-04-18 2023-04-14 0.067 315,490 +0 0.01% 21,138
2023-04-17 2023-04-13 0.065 315,490 +0 0.01% 20,507
2023-04-14 2023-04-12 0.064 315,490 +0 0.01% 20,191
2023-04-13 2023-04-11 0.065 315,490 +0 0.01% 20,507
2023-04-12 2023-04-06 0.060 315,490 +0 0.01% 18,929
2023-04-11 2023-04-04 0.061 315,490 +0 0.01% 19,245
2023-04-06 2023-04-03 0.061 315,490 +0 0.01% 19,245
2023-04-04 2023-03-31 0.061 315,490 +0 0.01% 19,245
2023-04-03 2023-03-30 0.064 315,490 +0 0.01% 20,191
2023-03-31 2023-03-29 0.064 315,490 +0 0.01% 20,191
2023-03-30 2023-03-28 0.060 315,490 +0 0.01% 18,929
2023-03-29 2023-03-27 0.060 315,490 +0 0.01% 18,929
2023-03-28 2023-03-24 0.061 315,490 +0 0.01% 19,245
2023-03-27 2023-03-23 0.061 315,490 +0 0.01% 19,245
2023-03-24 2023-03-22 0.064 315,490 +0 0.01% 20,191
2023-03-23 2023-03-21 0.060 315,490 +0 0.01% 18,929
2023-03-22 2023-03-20 0.060 315,490 +0 0.01% 18,929
2023-03-21 2023-03-17 0.063 315,490 +0 0.01% 19,876
2023-03-20 2023-03-16 0.063 315,490 +0 0.01% 19,876
2023-03-17 2023-03-15 0.064 315,490 +0 0.01% 20,191
2023-03-16 2023-03-14 0.063 315,490 +0 0.01% 19,876
2023-03-15 2023-03-13 0.064 315,490 +0 0.01% 20,191
2023-03-14 2023-03-10 0.062 315,490 +0 0.01% 19,560
2023-03-13 2023-03-09 0.060 315,490 +0 0.01% 18,929
2023-03-10 2023-03-08 0.062 315,490 +0 0.01% 19,560
2023-03-09 2023-03-07 0.062 315,490 +0 0.01% 19,560
2023-03-08 2023-03-06 0.062 315,490 +0 0.01% 19,560
2023-03-07 2023-03-03 0.062 315,490 +0 0.01% 19,560
2023-03-06 2023-03-02 0.062 315,490 +0 0.01% 19,560
2023-03-03 2023-03-01 0.058 315,490 +0 0.01% 18,298
2023-03-02 2023-02-28 0.058 315,490 +0 0.01% 18,298
2023-03-01 2023-02-27 0.060 315,490 +0 0.01% 18,929
2023-02-28 2023-02-24 0.056 315,490 +0 0.01% 17,667
2023-02-27 2023-02-23 0.056 315,490 +0 0.01% 17,667
2023-02-24 2023-02-22 0.057 315,490 +0 0.01% 17,983
2023-02-23 2023-02-21 0.055 315,490 +0 0.01% 17,352
2023-02-22 2023-02-20 0.052 315,490 +0 0.01% 16,405
2023-02-21 2023-02-17 0.052 315,490 +0 0.01% 16,405
2023-02-20 2023-02-16 0.053 315,490 +0 0.01% 16,721
2023-02-17 2023-02-15 0.048 315,490 +0 0.01% 15,144
2023-02-16 2023-02-14 0.052 315,490 +0 0.01% 16,405
2023-02-15 2023-02-13 0.051 315,490 +0 0.01% 16,090
2023-02-14 2023-02-10 0.056 315,490 +0 0.01% 17,667
2023-02-13 2023-02-09 0.056 315,490 +0 0.01% 17,667
2023-02-10 2023-02-08 0.052 315,490 +0 0.01% 16,405
2023-02-09 2023-02-07 0.058 315,490 +0 0.01% 18,298
2023-02-08 2023-02-06 0.058 315,490 +0 0.01% 18,298
2023-02-07 2023-02-03 0.058 315,490 +0 0.01% 18,298
2023-02-06 2023-02-02 0.058 315,490 +0 0.01% 18,298
2023-02-03 2023-02-01 0.058 315,490 +0 0.01% 18,298
2023-02-02 2023-01-31 0.057 315,490 +0 0.01% 17,983
2023-02-01 2023-01-30 0.059 315,490 +0 0.01% 18,614
2023-01-31 2023-01-27 0.059 315,490 +0 0.01% 18,614
2023-01-30 2023-01-26 0.059 315,490 +0 0.01% 18,614
2023-01-27 2023-01-20 0.059 315,490 +0 0.01% 18,614
2023-01-26 2023-01-19 0.060 315,490 +0 0.01% 18,929
2023-01-20 2023-01-18 0.060 315,490 +0 0.01% 18,929
2023-01-19 2023-01-17 0.057 315,490 +0 0.01% 17,983
2023-01-18 2023-01-16 0.057 315,490 +0 0.01% 17,983
2023-01-17 2023-01-13 0.058 315,490 +0 0.01% 18,298
2023-01-16 2023-01-12 0.056 315,490 +0 0.01% 17,667
2023-01-13 2023-01-11 0.062 315,490 +0 0.01% 19,560
2023-01-12 2023-01-10 0.062 315,490 +0 0.01% 19,560
2023-01-11 2023-01-09 0.062 315,490 +0 0.01% 19,560
2023-01-10 2023-01-06 0.056 315,490 +0 0.01% 17,667
2023-01-09 2023-01-05 0.055 315,490 +0 0.01% 17,352
2023-01-06 2023-01-04 0.055 315,490 +0 0.01% 17,352
2023-01-05 2023-01-03 0.055 315,490 +0 0.01% 17,352
2023-01-04 2022-12-30 0.055 315,490 +0 0.01% 17,352
2023-01-03 2022-12-29 0.055 315,490 +0 0.01% 17,352
2022-12-30 2022-12-28 0.055 315,490 +0 0.01% 17,352
2022-12-29 2022-12-23 0.054 315,490 +0 0.01% 17,036
2022-12-28 2022-12-22 0.054 315,490 +0 0.01% 17,036
2022-12-23 2022-12-21 0.051 315,490 +0 0.01% 16,090
2022-12-22 2022-12-20 0.056 315,490 +0 0.01% 17,667
2022-12-21 2022-12-19 0.056 315,490 +0 0.01% 17,667
2022-12-20 2022-12-16 0.056 315,490 +0 0.01% 17,667
2022-12-19 2022-12-15 0.056 315,490 +0 0.01% 17,667
2022-12-16 2022-12-14 0.056 315,490 +0 0.01% 17,667
2022-12-15 2022-12-13 0.056 315,490 +0 0.01% 17,667
2022-12-14 2022-12-12 0.054 315,490 +0 0.01% 17,036
2022-12-13 2022-12-09 0.058 315,490 +0 0.01% 18,298
2022-12-12 2022-12-08 0.058 315,490 +0 0.01% 18,298
2022-12-09 2022-12-07 0.050 315,490 +0 0.01% 15,774
2022-12-08 2022-12-06 0.052 315,490 +0 0.01% 16,405
2022-12-07 2022-12-05 0.052 315,490 +0 0.01% 16,405
2022-12-06 2022-12-02 0.057 315,490 +0 0.01% 17,983
2022-12-05 2022-12-01 0.057 315,490 +0 0.01% 17,983
2022-12-02 2022-11-30 0.057 315,490 +0 0.01% 17,983
2022-12-01 2022-11-29 0.058 315,490 +0 0.01% 18,298
2022-11-30 2022-11-28 0.058 315,490 +0 0.01% 18,298
2022-11-29 2022-11-25 0.058 315,490 +0 0.01% 18,298
2022-11-28 2022-11-24 0.056 315,490 +0 0.01% 17,667
2022-11-25 2022-11-23 0.056 315,490 +0 0.01% 17,667
2022-11-24 2022-11-22 0.056 315,490 +0 0.01% 17,667
2022-11-23 2022-11-21 0.056 315,490 +0 0.01% 17,667
2022-11-22 2022-11-18 0.056 315,490 +0 0.01% 17,667
2022-11-21 2022-11-17 0.056 315,490 +0 0.01% 17,667
2022-11-18 2022-11-16 0.056 315,490 +0 0.01% 17,667
2022-11-17 2022-11-15 0.054 315,490 +0 0.01% 17,036
2022-11-16 2022-11-14 0.048 315,490 +0 0.01% 15,144
2022-11-15 2022-11-11 0.047 315,490 +0 0.01% 14,828
2022-11-14 2022-11-10 0.041 315,490 +0 0.01% 12,935
2022-11-11 2022-11-09 0.041 315,490 +0 0.01% 12,935
2022-11-10 2022-11-08 0.041 315,490 +0 0.01% 12,935
2022-11-09 2022-11-07 0.046 315,490 +0 0.01% 14,513
2022-11-08 2022-11-04 0.042 315,490 +0 0.01% 13,251
2022-11-07 2022-11-03 0.042 315,490 +0 0.01% 13,251
2022-11-04 2022-11-02 0.042 315,490 +0 0.01% 13,251
2022-11-03 2022-11-01 0.044 315,490 +0 0.01% 13,882
2022-11-02 2022-10-31 0.042 315,490 +0 0.01% 13,251
2022-11-01 2022-10-28 0.042 315,490 +0 0.01% 13,251
2022-10-31 2022-10-27 0.044 315,490 +0 0.01% 13,882
2022-10-28 2022-10-26 0.043 315,490 +0 0.01% 13,566
2022-10-27 2022-10-25 0.042 315,490 +0 0.01% 13,251
2022-10-26 2022-10-24 0.039 315,490 +0 0.01% 12,304
2022-10-25 2022-10-21 0.041 315,490 +0 0.01% 12,935
2022-10-24 2022-10-20 0.042 315,490 +0 0.01% 13,251
2022-10-21 2022-10-19 0.042 315,490 +0 0.01% 13,251
2022-10-20 2022-10-18 0.045 315,490 +0 0.01% 14,197
2022-10-19 2022-10-17 0.045 315,490 +0 0.01% 14,197
2022-10-18 2022-10-14 0.045 315,490 +0 0.01% 14,197
2022-10-17 2022-10-13 0.048 315,490 +0 0.01% 15,144
2022-10-14 2022-10-12 0.048 315,490 +0 0.01% 15,144
2022-10-13 2022-10-11 0.048 315,490 +0 0.01% 15,144
2022-10-12 2022-10-10 0.048 315,490 +0 0.01% 15,144
2022-10-11 2022-10-07 0.048 315,490 +0 0.01% 15,144
2022-10-10 2022-10-06 0.044 315,490 +0 0.01% 13,882
2022-10-07 2022-10-05 0.048 315,490 +0 0.01% 15,144
2022-10-06 2022-10-03 0.048 315,490 +0 0.01% 15,144
2022-10-05 2022-09-30 0.047 315,490 +0 0.01% 14,828
2022-10-03 2022-09-29 0.047 315,490 +0 0.01% 14,828
2022-09-30 2022-09-28 0.045 315,490 +0 0.01% 14,197
2022-09-29 2022-09-27 0.046 315,490 +0 0.01% 14,513
2022-09-28 2022-09-26 0.047 315,490 +0 0.01% 14,828
2022-09-27 2022-09-23 0.047 315,490 +0 0.01% 14,828
2022-09-26 2022-09-22 0.047 315,490 +0 0.01% 14,828
2022-09-23 2022-09-21 0.047 315,490 +0 0.01% 14,828
2022-09-22 2022-09-20 0.053 315,490 +0 0.01% 16,721
2022-09-21 2022-09-19 0.054 315,490 +0 0.01% 17,036
2022-09-20 2022-09-16 0.046 315,490 +0 0.01% 14,513
2022-09-19 2022-09-15 0.047 315,490 +0 0.01% 14,828
2022-09-16 2022-09-14 0.050 315,490 +0 0.01% 15,774
2022-09-15 2022-09-13 0.050 315,490 +0 0.01% 15,774
2022-09-14 2022-09-09 0.050 315,490 +0 0.01% 15,774
2022-09-13 2022-09-08 0.050 315,490 +0 0.01% 15,774
2022-09-09 2022-09-07 0.046 315,490 +0 0.01% 14,513
2022-09-08 2022-09-06 0.048 315,490 +0 0.01% 15,144
2022-09-07 2022-09-05 0.050 315,490 +0 0.01% 15,774
2022-09-06 2022-09-02 0.050 315,490 +0 0.01% 15,774
2022-09-05 2022-09-01 0.050 315,490 +0 0.01% 15,774
2022-09-02 2022-08-31 0.049 315,490 +0 0.01% 15,459
2022-09-01 2022-08-30 0.049 315,490 +0 0.01% 15,459
2022-08-31 2022-08-29 0.045 315,490 +0 0.01% 14,197
2022-08-30 2022-08-26 0.050 315,490 +0 0.01% 15,774
2022-08-29 2022-08-25 0.051 315,490 +0 0.01% 16,090
2022-08-26 2022-08-24 0.050 315,490 +0 0.01% 15,774
2022-08-25 2022-08-23 0.053 315,490 +0 0.01% 16,721
2022-08-24 2022-08-22 0.053 315,490 +0 0.01% 16,721
2022-08-23 2022-08-19 0.050 315,490 +0 0.01% 15,774
2022-08-22 2022-08-18 0.048 315,490 +0 0.01% 15,144
2022-08-19 2022-08-17 0.050 315,490 +0 0.01% 15,774
2022-08-18 2022-08-16 0.050 315,490 +0 0.01% 15,774
2022-08-17 2022-08-15 0.049 315,490 +0 0.01% 15,459
2022-08-16 2022-08-12 0.049 315,490 +0 0.01% 15,459
2022-08-15 2022-08-11 0.054 315,490 +0 0.01% 17,036
2022-08-12 2022-08-10 0.045 315,490 +0 0.01% 14,197
2022-08-11 2022-08-09 0.045 315,490 +0 0.01% 14,197
2022-08-10 2022-08-08 0.045 315,490 +0 0.01% 14,197
2022-08-09 2022-08-05 0.046 315,490 +0 0.01% 14,513
2022-08-08 2022-08-04 0.047 315,490 +0 0.01% 14,828
2022-08-05 2022-08-03 0.051 315,490 +0 0.01% 16,090
2022-08-04 2022-08-02 0.046 315,490 +0 0.01% 14,513
2022-08-03 2022-08-01 0.046 315,490 +0 0.01% 14,513
2022-08-02 2022-07-29 0.047 315,490 +0 0.01% 14,828
2022-08-01 2022-07-28 0.047 315,490 +0 0.01% 14,828
2022-07-29 2022-07-27 0.047 315,490 +0 0.01% 14,828
2022-07-28 2022-07-26 0.047 315,490 +0 0.01% 14,828
2022-07-27 2022-07-25 0.047 315,490 +0 0.01% 14,828
2022-07-26 2022-07-22 0.047 315,490 +0 0.01% 14,828
2022-07-25 2022-07-21 0.046 315,490 +0 0.01% 14,513
2022-07-22 2022-07-20 0.046 315,490 +0 0.01% 14,513
2022-07-21 2022-07-19 0.049 315,490 +0 0.01% 15,459
2022-07-20 2022-07-18 0.045 315,490 +0 0.01% 14,197
2022-07-19 2022-07-15 0.049 315,490 +0 0.01% 15,459
2022-07-18 2022-07-14 0.046 315,490 +0 0.01% 14,513
2022-07-15 2022-07-13 0.045 315,490 +0 0.01% 14,197
2022-07-14 2022-07-12 0.049 315,490 +0 0.01% 15,459
2022-07-13 2022-07-11 0.049 315,490 +0 0.01% 15,459
2022-07-12 2022-07-08 0.049 315,490 +0 0.01% 15,459
2022-07-11 2022-07-07 0.049 315,490 +0 0.01% 15,459
2022-07-08 2022-07-06 0.049 315,490 +0 0.01% 15,459
2022-07-07 2022-07-05 0.050 315,490 +0 0.01% 15,774
2022-07-06 2022-07-04 0.050 315,490 +0 0.01% 15,774
2022-07-05 2022-06-30 0.050 315,490 +0 0.01% 15,774
2022-07-04 2022-06-29 0.050 315,490 +0 0.01% 15,774
2022-06-30 2022-06-28 0.052 315,490 +0 0.01% 16,405
2022-06-29 2022-06-27 0.050 315,490 +0 0.01% 15,774
2022-06-28 2022-06-24 0.055 315,490 +0 0.01% 17,352
2022-06-27 2022-06-23 0.056 315,490 +0 0.01% 17,667
2022-06-24 2022-06-22 0.048 315,490 +0 0.01% 15,144
2022-06-23 2022-06-21 0.058 315,490 +0 0.01% 18,298
2022-06-22 2022-06-20 0.054 315,490 +0 0.01% 17,036
2022-06-21 2022-06-17 0.049 315,490 +0 0.01% 15,459
2022-06-20 2022-06-16 0.049 315,490 +0 0.01% 15,459
2022-06-17 2022-06-15 0.050 315,490 +0 0.01% 15,774
2022-06-16 2022-06-14 0.050 315,490 +0 0.01% 15,774
2022-06-15 2022-06-13 0.050 315,490 +0 0.01% 15,774
2022-06-14 2022-06-10 0.056 315,490 +0 0.01% 17,667
2022-06-13 2022-06-09 0.056 315,490 +0 0.01% 17,667
2022-06-10 2022-06-08 0.062 315,490 +0 0.01% 19,560
2022-06-09 2022-06-07 0.058 315,490 +0 0.01% 18,298
2022-06-08 2022-06-06 0.058 315,490 +0 0.01% 18,298
2022-06-07 2022-06-02 0.058 315,490 +0 0.01% 18,298
2022-06-06 2022-06-01 0.059 315,490 +0 0.01% 18,614
2022-06-02 2022-05-31 0.059 315,490 +0 0.01% 18,614
2022-06-01 2022-05-30 0.053 315,490 +0 0.01% 16,721
2022-05-31 2022-05-27 0.053 315,490 +0 0.01% 16,721
2022-05-30 2022-05-26 0.053 315,490 +0 0.01% 16,721
2022-05-27 2022-05-25 0.052 315,490 +0 0.01% 16,405
2022-05-26 2022-05-24 0.052 315,490 +0 0.01% 16,405
2022-05-25 2022-05-23 0.053 315,490 +0 0.01% 16,721
2022-05-24 2022-05-20 0.053 315,490 +0 0.01% 16,721
2022-05-23 2022-05-19 0.053 315,490 +0 0.01% 16,721
2022-05-20 2022-05-18 0.053 315,490 +0 0.01% 16,721
2022-05-19 2022-05-17 0.056 315,490 +0 0.01% 17,667
2022-05-18 2022-05-16 0.049 315,490 +0 0.01% 15,459
2022-05-17 2022-05-13 0.053 315,490 +0 0.01% 16,721
2022-05-16 2022-05-12 0.053 315,490 +0 0.01% 16,721
2022-05-13 2022-05-11 0.053 315,490 +0 0.01% 16,721
2022-05-12 2022-05-10 0.053 315,490 +0 0.01% 16,721
2022-05-11 2022-05-06 0.053 315,490 +0 0.01% 16,721
2022-05-10 2022-05-05 0.053 315,490 +0 0.01% 16,721
2022-05-06 2022-05-04 0.053 315,490 +0 0.01% 16,721
2022-05-05 2022-05-03 0.056 315,490 +0 0.01% 17,667
2022-05-04 2022-04-29 0.060 315,490 +0 0.01% 18,929
2022-05-03 2022-04-28 0.059 315,490 +0 0.01% 18,614
2022-04-29 2022-04-27 0.054 315,490 +0 0.01% 17,036
2022-04-28 2022-04-26 0.054 315,490 +0 0.01% 17,036
2022-04-27 2022-04-25 0.054 315,490 +0 0.01% 17,036
2022-04-26 2022-04-22 0.053 315,490 +0 0.01% 16,721
2022-04-25 2022-04-21 0.053 315,490 +0 0.01% 16,721
2022-04-22 2022-04-20 0.053 315,490 +0 0.01% 16,721
2022-04-21 2022-04-19 0.055 315,490 +0 0.01% 17,352
2022-04-20 2022-04-14 0.055 315,490 +0 0.01% 17,352
2022-04-19 2022-04-13 0.055 315,490 +0 0.01% 17,352
2022-04-14 2022-04-12 0.055 315,490 +0 0.01% 17,352
2022-04-13 2022-04-11 0.055 315,490 +0 0.01% 17,352
2022-04-12 2022-04-08 0.053 315,490 +0 0.01% 16,721
2022-04-11 2022-04-07 0.055 315,490 +0 0.01% 17,352
2022-04-08 2022-04-06 0.055 315,490 +0 0.01% 17,352
2022-04-07 2022-04-04 0.055 315,490 +0 0.01% 17,352
2022-04-06 2022-04-01 0.055 315,490 +0 0.01% 17,352
2022-04-04 2022-03-31 0.053 315,490 +0 0.01% 16,721
2022-04-01 2022-03-30 0.053 315,490 +0 0.01% 16,721
2022-03-31 2022-03-29 0.055 315,490 +0 0.01% 17,352
2022-03-30 2022-03-28 0.052 315,490 +0 0.01% 16,405
2022-03-29 2022-03-25 0.055 315,490 +0 0.01% 17,352
2022-03-28 2022-03-24 0.053 315,490 +0 0.01% 16,721
2022-03-25 2022-03-23 0.055 315,490 +0 0.01% 17,352
2022-03-24 2022-03-22 0.058 315,490 +0 0.01% 18,298
2022-03-23 2022-03-21 0.059 315,490 +0 0.01% 18,614
2022-03-22 2022-03-18 0.059 315,490 +0 0.01% 18,614
2022-03-21 2022-03-17 0.058 315,490 +0 0.01% 18,298
2022-03-18 2022-03-16 0.055 315,490 +0 0.01% 17,352
2022-03-17 2022-03-15 0.052 315,490 +0 0.01% 16,405
2022-03-16 2022-03-14 0.053 315,490 +0 0.01% 16,721
2022-03-15 2022-03-11 0.053 315,490 +0 0.01% 16,721
2022-03-14 2022-03-10 0.054 315,490 +0 0.01% 17,036
2022-03-11 2022-03-09 0.053 315,490 +0 0.01% 16,721
2022-03-10 2022-03-08 0.050 315,490 +0 0.01% 15,774
2022-03-09 2022-03-07 0.055 315,490 +0 0.01% 17,352
2022-03-08 2022-03-04 0.055 315,490 +0 0.01% 17,352
2022-03-07 2022-03-03 0.055 315,490 +0 0.01% 17,352
2022-03-04 2022-03-02 0.053 315,490 +0 0.01% 16,721
2022-03-03 2022-03-01 0.053 315,490 +0 0.01% 16,721
2022-03-02 2022-02-28 0.056 315,490 +0 0.01% 17,667
2022-03-01 2022-02-25 0.054 315,490 +0 0.01% 17,036
2022-02-28 2022-02-24 0.054 315,490 +0 0.01% 17,036
2022-02-25 2022-02-23 0.054 315,490 +0 0.01% 17,036
2022-02-24 2022-02-22 0.053 315,490 +0 0.01% 16,721
2022-02-23 2022-02-21 0.054 315,490 +0 0.01% 17,036
2022-02-22 2022-02-18 0.054 315,490 +0 0.01% 17,036
2022-02-21 2022-02-17 0.059 315,490 +0 0.01% 18,614
2022-02-18 2022-02-16 0.058 315,490 +0 0.01% 18,298
2022-02-17 2022-02-15 0.056 315,490 +0 0.01% 17,667
2022-02-16 2022-02-14 0.056 315,490 +0 0.01% 17,667
2022-02-15 2022-02-11 0.058 315,490 +0 0.01% 18,298
2022-02-14 2022-02-10 0.057 315,490 +0 0.01% 17,983
2022-02-11 2022-02-09 0.057 315,490 +0 0.01% 17,983
2022-02-10 2022-02-08 0.060 315,490 +0 0.01% 18,929
2022-02-09 2022-02-07 0.060 315,490 +0 0.01% 18,929
2022-02-08 2022-02-04 0.060 315,490 +0 0.01% 18,929
2022-02-07 2022-01-31 0.060 315,490 +0 0.01% 18,929
2022-02-04 2022-01-27 0.060 315,490 +0 0.01% 18,929
2022-01-28 2022-01-26 0.060 315,490 +0 0.01% 18,929
2022-01-27 2022-01-25 0.060 315,490 +0 0.01% 18,929
2022-01-26 2022-01-24 0.060 315,490 +0 0.01% 18,929
2022-01-25 2022-01-21 0.060 315,490 +0 0.01% 18,929
2022-01-24 2022-01-20 0.060 315,490 +0 0.01% 18,929
2022-01-21 2022-01-19 0.060 315,490 +0 0.01% 18,929
2022-01-20 2022-01-18 0.060 315,490 +0 0.01% 18,929
2022-01-19 2022-01-17 0.060 315,490 +0 0.01% 18,929
2022-01-18 2022-01-14 0.060 315,490 +0 0.01% 18,929
2022-01-17 2022-01-13 0.061 315,490 +0 0.01% 19,245
2022-01-14 2022-01-12 0.061 315,490 +0 0.01% 19,245
2022-01-13 2022-01-11 0.061 315,490 +0 0.01% 19,245
2022-01-12 2022-01-10 0.062 315,490 +0 0.01% 19,560
2022-01-11 2022-01-07 0.068 315,490 +0 0.01% 21,453
2022-01-10 2022-01-06 0.060 315,490 +0 0.01% 18,929
2022-01-07 2022-01-05 0.060 315,490 +0 0.01% 18,929
2022-01-06 2022-01-04 0.061 315,490 +0 0.01% 19,245
2022-01-05 2022-01-03 0.061 315,490 +0 0.01% 19,245
2022-01-04 2021-12-31 0.060 315,490 +0 0.01% 18,929
2022-01-03 2021-12-29 0.060 315,490 +0 0.01% 18,929
2021-12-30 2021-12-28 0.063 315,490 +0 0.01% 19,876
2021-12-29 2021-12-24 0.075 315,490 +0 0.01% 23,662
2021-12-28 2021-12-22 0.075 315,490 +0 0.01% 23,662
2021-12-23 2021-12-21 0.062 315,490 +0 0.01% 19,560
2021-12-22 2021-12-20 0.062 315,490 +0 0.01% 19,560
2021-12-21 2021-12-17 0.063 315,490 +0 0.01% 19,876
2021-12-20 2021-12-16 0.070 315,490 +0 0.01% 22,084
2021-12-17 2021-12-15 0.070 315,490 +0 0.01% 22,084
2021-12-16 2021-12-14 0.067 315,490 +0 0.01% 21,138
2021-12-15 2021-12-13 0.069 315,490 +0 0.01% 21,769
2021-12-14 2021-12-10 0.069 315,490 +0 0.01% 21,769
2021-12-13 2021-12-09 0.069 315,490 +0 0.01% 21,769
2021-12-10 2021-12-08 0.069 315,490 +0 0.01% 21,769
2021-12-09 2021-12-07 0.069 315,490 +0 0.01% 21,769
2021-12-08 2021-12-06 0.069 315,490 +0 0.01% 21,769
2021-12-07 2021-12-03 0.067 315,490 +0 0.01% 21,138
2021-12-06 2021-12-02 0.067 315,490 +0 0.01% 21,138
2021-12-03 2021-12-01 0.061 315,490 +0 0.01% 19,245
2021-12-02 2021-11-30 0.061 315,490 +0 0.01% 19,245
2021-12-01 2021-11-29 0.061 315,490 +0 0.01% 19,245
2021-11-30 2021-11-26 0.061 315,490 +0 0.01% 19,245
2021-11-29 2021-11-25 0.064 315,490 +0 0.01% 20,191
2021-11-26 2021-11-24 0.065 315,490 +0 0.01% 20,507
2021-11-25 2021-11-23 0.065 315,490 +0 0.01% 20,507
2021-11-24 2021-11-22 0.065 315,490 +0 0.01% 20,507
2021-11-23 2021-11-19 0.065 315,490 +0 0.01% 20,507
2021-11-22 2021-11-18 0.073 315,490 +0 0.01% 23,031
2021-11-19 2021-11-17 0.074 315,490 +0 0.01% 23,346
2021-11-18 2021-11-16 0.074 315,490 +0 0.01% 23,346
2021-11-17 2021-11-15 0.076 315,490 +0 0.01% 23,977
2021-11-16 2021-11-12 0.069 315,490 +0 0.01% 21,769
2021-11-15 2021-11-11 0.069 315,490 +0 0.01% 21,769
2021-11-12 2021-11-10 0.070 315,490 +0 0.01% 22,084
2021-11-11 2021-11-09 0.069 315,490 +0 0.01% 21,769
2021-11-10 2021-11-08 0.070 315,490 +0 0.01% 22,084
2021-11-09 2021-11-05 0.067 315,490 +0 0.01% 21,138
2021-11-08 2021-11-04 0.066 315,490 +0 0.01% 20,822
2021-11-05 2021-11-03 0.065 315,490 +0 0.01% 20,507
2021-11-04 2021-11-02 0.064 315,490 +0 0.01% 20,191
2021-11-03 2021-11-01 0.064 315,490 +0 0.01% 20,191
2021-11-02 2021-10-29 0.063 315,490 +0 0.01% 19,876
2021-11-01 2021-10-28 0.062 315,490 +0 0.01% 19,560
2021-10-29 2021-10-27 0.062 315,490 +0 0.01% 19,560
2021-10-28 2021-10-26 0.062 315,490 +0 0.01% 19,560
2021-10-27 2021-10-25 0.064 315,490 +0 0.01% 20,191
2021-10-26 2021-10-22 0.065 315,490 +0 0.01% 20,507
2021-10-25 2021-10-21 0.065 315,490 +0 0.01% 20,507
2021-10-22 2021-10-20 0.066 315,490 +0 0.01% 20,822
2021-10-21 2021-10-19 0.066 315,490 +0 0.01% 20,822
2021-10-20 2021-10-18 0.066 315,490 +0 0.01% 20,822
2021-10-19 2021-10-15 0.066 315,490 +0 0.01% 20,822
2021-10-18 2021-10-12 0.066 315,490 +0 0.01% 20,822
2021-10-15 2021-10-11 0.066 315,490 +0 0.01% 20,822
2021-10-12 2021-10-08 0.066 315,490 +0 0.01% 20,822
2021-10-11 2021-10-07 0.065 315,490 +0 0.01% 20,507
2021-10-08 2021-10-06 0.065 315,490 +0 0.01% 20,507
2021-10-07 2021-10-05 0.066 315,490 +0 0.01% 20,822
2021-10-06 2021-10-04 0.064 315,490 +0 0.01% 20,191
2021-10-05 2021-09-30 0.064 315,490 +0 0.01% 20,191
2021-10-04 2021-09-29 0.060 315,490 +0 0.01% 18,929
2021-09-30 2021-09-28 0.060 315,490 +0 0.01% 18,929
2021-09-29 2021-09-27 0.061 315,490 +0 0.01% 19,245
2021-09-28 2021-09-24 0.064 315,490 +0 0.01% 20,191
2021-09-27 2021-09-23 0.064 315,490 +0 0.01% 20,191
2021-09-24 2021-09-21 0.064 315,490 +0 0.01% 20,191
2021-09-23 2021-09-20 0.070 315,490 +0 0.01% 22,084
2021-09-21 2021-09-17 0.073 315,490 +0 0.01% 23,031
2021-09-20 2021-09-16 0.067 315,490 +0 0.01% 21,138
2021-09-17 2021-09-15 0.062 315,490 +0 0.01% 19,560
2021-09-16 2021-09-14 0.062 315,490 +0 0.01% 19,560
2021-09-15 2021-09-13 0.062 315,490 +0 0.01% 19,560
2021-09-14 2021-09-10 0.063 315,490 +0 0.01% 19,876
2021-09-13 2021-09-09 0.063 315,490 +0 0.01% 19,876
2021-09-10 2021-09-08 0.063 315,490 +0 0.01% 19,876
2021-09-09 2021-09-07 0.062 315,490 +0 0.01% 19,560
2021-09-08 2021-09-06 0.060 315,490 +0 0.01% 18,929
2021-09-07 2021-09-03 0.061 315,490 +0 0.01% 19,245
2021-09-06 2021-09-02 0.063 315,490 +0 0.01% 19,876
2021-09-03 2021-09-01 0.061 315,490 +0 0.01% 19,245
2021-09-02 2021-08-31 0.061 315,490 +0 0.01% 19,245
2021-09-01 2021-08-30 0.060 315,490 +0 0.01% 18,929
2021-08-31 2021-08-27 0.059 315,490 +0 0.01% 18,614
2021-08-30 2021-08-26 0.060 315,490 +0 0.01% 18,929
2021-08-27 2021-08-25 0.060 315,490 +0 0.01% 18,929
2021-08-26 2021-08-24 0.060 315,490 +0 0.01% 18,929
2021-08-25 2021-08-23 0.062 315,490 +0 0.01% 19,560
2021-08-24 2021-08-20 0.062 315,490 +0 0.01% 19,560
2021-08-23 2021-08-19 0.062 315,490 +0 0.01% 19,560
2021-08-20 2021-08-18 0.059 315,490 +0 0.01% 18,614
2021-08-19 2021-08-17 0.059 315,490 +0 0.01% 18,614
2021-08-18 2021-08-16 0.060 315,490 +0 0.01% 18,929
2021-08-17 2021-08-13 0.060 315,490 +0 0.01% 18,929
2021-08-16 2021-08-12 0.060 315,490 +0 0.01% 18,929
2021-08-13 2021-08-11 0.059 315,490 +0 0.01% 18,614
2021-08-12 2021-08-10 0.058 315,490 +0 0.01% 18,298
2021-08-11 2021-08-09 0.058 315,490 +0 0.01% 18,298
2021-08-10 2021-08-06 0.059 315,490 +0 0.01% 18,614
2021-08-09 2021-08-05 0.063 315,490 +0 0.01% 19,876
2021-08-06 2021-08-04 0.063 315,490 +0 0.01% 19,876
2021-08-05 2021-08-03 0.063 315,490 +0 0.01% 19,876
2021-08-04 2021-08-02 0.061 315,490 +0 0.01% 19,245
2021-08-03 2021-07-30 0.062 315,490 +0 0.01% 19,560
2021-08-02 2021-07-29 0.063 315,490 +0 0.01% 19,876
2021-07-30 2021-07-28 0.063 315,490 +0 0.01% 19,876
2021-07-29 2021-07-27 0.063 315,490 +0 0.01% 19,876
2021-07-28 2021-07-26 0.061 315,490 +0 0.01% 19,245
2021-07-27 2021-07-23 0.062 315,490 +0 0.01% 19,560
2021-07-26 2021-07-22 0.062 315,490 +0 0.01% 19,560
2021-07-23 2021-07-21 0.057 315,490 +0 0.01% 17,983
2021-07-22 2021-07-20 0.057 315,490 +0 0.01% 17,983
2021-07-21 2021-07-19 0.058 315,490 +0 0.01% 18,298
2021-07-20 2021-07-16 0.061 315,490 +0 0.01% 19,245
2021-07-19 2021-07-15 0.061 315,490 +0 0.01% 19,245
2021-07-16 2021-07-14 0.061 315,490 +0 0.01% 19,245
2021-07-15 2021-07-13 0.064 315,490 +0 0.01% 20,191
2021-07-14 2021-07-12 0.064 315,490 +0 0.01% 20,191
2021-07-13 2021-07-09 0.064 315,490 +0 0.01% 20,191
2021-07-12 2021-07-08 0.064 315,490 +0 0.01% 20,191
2021-07-09 2021-07-07 0.064 315,490 +0 0.01% 20,191
2021-07-08 2021-07-06 0.064 315,490 +0 0.01% 20,191
2021-07-07 2021-07-05 0.064 315,490 +0 0.01% 20,191
2021-07-06 2021-07-02 0.064 315,490 +0 0.01% 20,191
2021-07-05 2021-06-30 0.065 315,490 +0 0.01% 20,507
2021-07-02 2021-06-29 0.064 315,490 +0 0.01% 20,191
2021-06-30 2021-06-28 0.064 315,490 +0 0.01% 20,191
2021-06-29 2021-06-25 0.067 315,490 +0 0.01% 21,138
2021-06-28 2021-06-24 0.064 315,490 +0 0.01% 20,191
2021-06-25 2021-06-23 0.064 315,490 +0 0.01% 20,191
2021-06-24 2021-06-22 0.062 315,490 +0 0.01% 19,560
2021-06-23 2021-06-21 0.062 315,490 +0 0.01% 19,560
2021-06-22 2021-06-18 0.061 315,490 +0 0.01% 19,245
2021-06-21 2021-06-17 0.062 315,490 +0 0.01% 19,560
2021-06-18 2021-06-16 0.061 315,490 +0 0.01% 19,245
2021-06-17 2021-06-15 0.061 315,490 +0 0.01% 19,245
2021-06-16 2021-06-11 0.062 315,490 +0 0.01% 19,560
2021-06-15 2021-06-10 0.061 315,490 +0 0.01% 19,245
2021-06-11 2021-06-09 0.063 315,490 +0 0.01% 19,876
2021-06-10 2021-06-08 0.063 315,490 +0 0.01% 19,876
2021-06-09 2021-06-07 0.064 315,490 +0 0.01% 20,191
2021-06-08 2021-06-04 0.065 315,490 +0 0.01% 20,507
2021-06-07 2021-06-03 0.066 315,490 +0 0.01% 20,822
2021-06-04 2021-06-02 0.065 315,490 +0 0.01% 20,507
2021-06-03 2021-06-01 0.065 315,490 +0 0.01% 20,507
2021-06-02 2021-05-31 0.061 315,490 +0 0.01% 19,245
2021-06-01 2021-05-28 0.063 315,490 +0 0.01% 19,876
2021-05-31 2021-05-27 0.063 315,490 +0 0.01% 19,876
2021-05-28 2021-05-26 0.060 315,490 +0 0.01% 18,929
2021-05-27 2021-05-25 0.062 315,490 +0 0.01% 19,560
2021-05-26 2021-05-24 0.063 315,490 +0 0.01% 19,876
2021-05-25 2021-05-21 0.063 315,490 +0 0.01% 19,876
2021-05-24 2021-05-20 0.062 315,490 +0 0.01% 19,560
2021-05-21 2021-05-18 0.061 315,490 +0 0.01% 19,245
2021-05-20 2021-05-17 0.061 315,490 +0 0.01% 19,245
2021-05-18 2021-05-14 0.061 315,490 +0 0.01% 19,245
2021-05-17 2021-05-13 0.061 315,490 +0 0.01% 19,245
2021-05-14 2021-05-12 0.061 315,490 +0 0.01% 19,245
2021-05-13 2021-05-11 0.059 315,490 +0 0.01% 18,614
2021-05-12 2021-05-10 0.061 315,490 +0 0.01% 19,245
2021-05-11 2021-05-07 0.061 315,490 +0 0.01% 19,245
2021-05-10 2021-05-06 0.062 315,490 +0 0.01% 19,560
2021-05-07 2021-05-05 0.065 315,490 +0 0.01% 20,507
2021-05-06 2021-05-04 0.065 315,490 +0 0.01% 20,507
2021-05-05 2021-05-03 0.060 315,490 +0 0.01% 18,929
2021-05-04 2021-04-30 0.062 315,490 +0 0.01% 19,560
2021-05-03 2021-04-29 0.076 315,490 +0 0.01% 23,977
2021-04-30 2021-04-28 0.064 315,490 +0 0.01% 20,191
2021-04-29 2021-04-27 0.064 315,490 +0 0.01% 20,191
2021-04-28 2021-04-26 0.064 315,490 +0 0.01% 20,191
2021-04-27 2021-04-23 0.063 315,490 +0 0.01% 19,876
2021-04-26 2021-04-22 0.064 315,490 +0 0.01% 20,191
2021-04-23 2021-04-21 0.062 315,490 +0 0.01% 19,560
2021-04-22 2021-04-20 0.062 315,490 +0 0.01% 19,560
2021-04-21 2021-04-19 0.063 315,490 +0 0.01% 19,876
2021-04-20 2021-04-16 0.061 315,490 +0 0.01% 19,245
2021-04-19 2021-04-15 0.061 315,490 +0 0.01% 19,245
2021-04-16 2021-04-14 0.061 315,490 +0 0.01% 19,245
2021-04-15 2021-04-13 0.063 315,490 +0 0.01% 19,876
2021-04-14 2021-04-12 0.063 315,490 +0 0.01% 19,876
2021-04-13 2021-04-09 0.064 315,490 +0 0.01% 20,191
2021-04-12 2021-04-08 0.060 315,490 +0 0.01% 18,929
2021-04-09 2021-04-07 0.061 315,490 +0 0.01% 19,245
2021-04-08 2021-04-01 0.061 315,490 +0 0.01% 19,245
2021-04-07 2021-03-31 0.061 315,490 +0 0.01% 19,245
2021-04-01 2021-03-30 0.060 315,490 +0 0.01% 18,929
2021-03-31 2021-03-29 0.060 315,490 +0 0.01% 18,929
2021-03-30 2021-03-26 0.061 315,490 +0 0.01% 19,245
2021-03-29 2021-03-25 0.061 315,490 +0 0.01% 19,245
2021-03-26 2021-03-24 0.061 315,490 +0 0.01% 19,245
2021-03-25 2021-03-23 0.061 315,490 +0 0.01% 19,245
2021-03-24 2021-03-22 0.061 315,490 +0 0.01% 19,245
2021-03-23 2021-03-19 0.062 315,490 +0 0.01% 19,560
2021-03-22 2021-03-18 0.062 315,490 +0 0.01% 19,560
2021-03-19 2021-03-17 0.058 315,490 +0 0.01% 18,298
2021-03-18 2021-03-16 0.058 315,490 +0 0.01% 18,298
2021-03-17 2021-03-15 0.057 315,490 +0 0.01% 17,983
2021-03-16 2021-03-12 0.059 315,490 +0 0.01% 18,614
2021-03-15 2021-03-11 0.058 315,490 +0 0.01% 18,298
2021-03-12 2021-03-10 0.058 315,490 +0 0.01% 18,298
2021-03-11 2021-03-09 0.060 315,490 +0 0.01% 18,929
2021-03-10 2021-03-08 0.060 315,490 +0 0.01% 18,929
2021-03-09 2021-03-05 0.063 315,490 +0 0.01% 19,876
2021-03-08 2021-03-04 0.063 315,490 +0 0.01% 19,876
2021-03-05 2021-03-03 0.063 315,490 +0 0.01% 19,876
2021-03-04 2021-03-02 0.060 315,490 +0 0.01% 18,929
2021-03-03 2021-03-01 0.060 315,490 +0 0.01% 18,929
2021-03-02 2021-02-26 0.062 315,490 +0 0.01% 19,560
2021-03-01 2021-02-25 0.065 315,490 +0 0.01% 20,507
2021-02-26 2021-02-24 0.062 315,490 +0 0.01% 19,560
2021-02-25 2021-02-23 0.064 315,490 +0 0.01% 20,191
2021-02-24 2021-02-22 0.061 315,490 +0 0.01% 19,245
2021-02-23 2021-02-19 0.059 315,490 +0 0.01% 18,614
2021-02-22 2021-02-18 0.060 315,490 +0 0.01% 18,929
2021-02-19 2021-02-17 0.062 315,490 +0 0.01% 19,560
2021-02-18 2021-02-16 0.055 315,490 +0 0.01% 17,352
2021-02-17 2021-02-11 0.054 315,490 +0 0.01% 17,036
2021-02-16 2021-02-09 0.056 315,490 +0 0.01% 17,667
2021-02-10 2021-02-08 0.054 315,490 +0 0.01% 17,036
2021-02-09 2021-02-05 0.054 315,490 +0 0.01% 17,036
2021-02-08 2021-02-04 0.054 315,490 +0 0.01% 17,036
2021-02-05 2021-02-03 0.054 315,490 +0 0.01% 17,036
2021-02-04 2021-02-02 0.053 315,490 +0 0.01% 16,721
2021-02-03 2021-02-01 0.058 315,490 +0 0.01% 18,298
2021-02-02 2021-01-29 0.056 315,490 +0 0.01% 17,667
2021-02-01 2021-01-28 0.056 315,490 +0 0.01% 17,667
2021-01-29 2021-01-27 0.058 315,490 +0 0.01% 18,298
2021-01-28 2021-01-26 0.058 315,490 +0 0.01% 18,298
2021-01-27 2021-01-25 0.058 315,490 +0 0.01% 18,298
2021-01-26 2021-01-22 0.058 315,490 +0 0.01% 18,298
2021-01-25 2021-01-21 0.061 315,490 +0 0.01% 19,245
2021-01-22 2021-01-20 0.060 315,490 +0 0.01% 18,929
2021-01-21 2021-01-19 0.058 315,490 +0 0.01% 18,298
2021-01-20 2021-01-18 0.058 315,490 +0 0.01% 18,298
2021-01-19 2021-01-15 0.058 315,490 +0 0.01% 18,298
2021-01-18 2021-01-14 0.061 315,490 +0 0.01% 19,245
2021-01-15 2021-01-13 0.058 315,490 +0 0.01% 18,298
2021-01-14 2021-01-12 0.059 315,490 +0 0.01% 18,614
2021-01-13 2021-01-11 0.059 315,490 +0 0.01% 18,614
2021-01-12 2021-01-08 0.058 315,490 +0 0.01% 18,298
2021-01-11 2021-01-07 0.058 315,490 +0 0.01% 18,298
2021-01-08 2021-01-06 0.059 315,490 +0 0.01% 18,614
2021-01-07 2021-01-05 0.061 315,490 +0 0.01% 19,245
2021-01-06 2021-01-04 0.062 315,490 +0 0.01% 19,560
2021-01-05 2020-12-31 0.063 315,490 +0 0.01% 19,876
2021-01-04 2020-12-29 0.063 315,490 +0 0.01% 19,876
2020-12-30 2020-12-28 0.063 315,490 +0 0.01% 19,876
2020-12-29 2020-12-24 0.064 315,490 +0 0.01% 20,191
2020-12-28 2020-12-22 0.065 315,490 +0 0.01% 20,507
2020-12-23 2020-12-21 0.069 315,490 +0 0.01% 21,769
2020-12-22 2020-12-18 0.067 315,490 +0 0.01% 21,138
2020-12-21 2020-12-17 0.069 315,490 +0 0.01% 21,769
2020-12-18 2020-12-16 0.069 315,490 +0 0.01% 21,769
2020-12-17 2020-12-15 0.069 315,490 +0 0.01% 21,769
2020-12-16 2020-12-14 0.069 315,490 +0 0.01% 21,769
2020-12-15 2020-12-11 0.069 315,490 +0 0.01% 21,769
2020-12-14 2020-12-10 0.069 315,490 +0 0.01% 21,769
2020-12-11 2020-12-09 0.069 315,490 +0 0.01% 21,769
2020-12-10 2020-12-08 0.069 315,490 +0 0.01% 21,769
2020-12-09 2020-12-07 0.070 315,490 +0 0.01% 22,084
2020-12-08 2020-12-04 0.069 315,490 +0 0.01% 21,769
2020-12-07 2020-12-03 0.071 315,490 +0 0.01% 22,400
2020-12-04 2020-12-02 0.070 315,490 +0 0.01% 22,084
2020-12-03 2020-12-01 0.075 315,490 +0 0.01% 23,662
2020-12-02 2020-11-30 0.076 315,490 +0 0.01% 23,977
2020-12-01 2020-11-27 0.076 315,490 +0 0.01% 23,977
2020-11-30 2020-11-26 0.074 315,490 +0 0.01% 23,346
2020-11-27 2020-11-25 0.074 315,490 +0 0.01% 23,346
2020-11-26 2020-11-24 0.074 315,490 +0 0.01% 23,346
2020-11-25 2020-11-23 0.077 315,490 +0 0.01% 24,293
2020-11-24 2020-11-20 0.082 315,490 +0 0.01% 25,870
2020-11-23 2020-11-19 0.087 315,490 +0 0.01% 27,448
2020-11-20 2020-11-18 0.088 315,490 +0 0.01% 27,763
2020-11-19 2020-11-17 0.091 315,490 +0 0.01% 28,710
2020-11-18 2020-11-16 0.089 315,490 +0 0.01% 28,079
2020-11-17 2020-11-13 0.087 315,490 +0 0.01% 27,448
2020-11-16 2020-11-12 0.089 315,490 +0 0.01% 28,079
2020-11-13 2020-11-11 0.076 315,490 +0 0.01% 23,977
2020-11-12 2020-11-10 0.072 315,490 +0 0.01% 22,715
2020-11-11 2020-11-09 0.063 315,490 +0 0.01% 19,876
2020-11-10 2020-11-06 0.063 315,490 +0 0.01% 19,876
2020-11-09 2020-11-05 0.063 315,490 +0 0.01% 19,876
2020-11-06 2020-11-04 0.063 315,490 +0 0.01% 19,876
2020-11-05 2020-11-03 0.062 315,490 +0 0.01% 19,560
2020-11-04 2020-11-02 0.059 315,490 +0 0.01% 18,614
2020-11-03 2020-10-30 0.063 315,490 +0 0.01% 19,876
2020-11-02 2020-10-29 0.060 315,490 +0 0.01% 18,929
2020-10-30 2020-10-28 0.065 315,490 +0 0.01% 20,507
2020-10-29 2020-10-27 0.063 315,490 +0 0.01% 19,876
2020-10-28 2020-10-23 0.065 315,490 +0 0.01% 20,507
2020-10-27 2020-10-22 0.065 315,490 +0 0.01% 20,507
2020-10-23 2020-10-21 0.065 315,490 +0 0.01% 20,507
2020-10-22 2020-10-20 0.064 315,490 +0 0.01% 20,191
2020-10-21 2020-10-19 0.064 315,490 +0 0.01% 20,191
2020-10-20 2020-10-16 0.067 315,490 +0 0.01% 21,138
2020-10-19 2020-10-15 0.066 315,490 +0 0.01% 20,822
2020-10-16 2020-10-14 0.065 315,490 +0 0.01% 20,507
2020-10-15 2020-10-12 0.068 315,490 +0 0.01% 21,453
2020-10-14 2020-10-09 0.069 315,490 +0 0.01% 21,769
2020-10-12 2020-10-08 0.071 315,490 +0 0.01% 22,400
2020-10-09 2020-10-07 0.070 315,490 +0 0.01% 22,084
2020-10-08 2020-10-06 0.070 315,490 +0 0.01% 22,084
2020-10-07 2020-10-05 0.070 315,490 +0 0.01% 22,084
2020-10-06 2020-09-30 0.068 315,490 +0 0.01% 21,453
2020-10-05 2020-09-29 0.067 315,490 +0 0.01% 21,138
2020-09-30 2020-09-28 0.069 315,490 +0 0.01% 21,769
2020-09-29 2020-09-25 0.067 315,490 +0 0.01% 21,138
2020-09-28 2020-09-24 0.069 315,490 +0 0.01% 21,769
2020-09-25 2020-09-23 0.069 315,490 +0 0.01% 21,769
2020-09-24 2020-09-22 0.069 315,490 +0 0.01% 21,769
2020-09-23 2020-09-21 0.070 315,490 +0 0.01% 22,084
2020-09-22 2020-09-18 0.070 315,490 +0 0.01% 22,084
2020-09-21 2020-09-17 0.070 315,490 +0 0.01% 22,084
2020-09-18 2020-09-16 0.070 315,490 +0 0.01% 22,084
2020-09-17 2020-09-15 0.071 315,490 +0 0.01% 22,400
2020-09-16 2020-09-14 0.072 315,490 +0 0.01% 22,715
2020-09-15 2020-09-11 0.076 315,490 +0 0.01% 23,977
2020-09-14 2020-09-10 0.076 315,490 +0 0.01% 23,977
2020-09-11 2020-09-09 0.076 315,490 +0 0.01% 23,977
2020-09-10 2020-09-08 0.076 315,490 +0 0.01% 23,977
2020-09-09 2020-09-07 0.070 315,490 +0 0.01% 22,084
2020-09-08 2020-09-04 0.075 315,490 +0 0.01% 23,662
2020-09-07 2020-09-03 0.076 315,490 +0 0.01% 23,977
2020-09-04 2020-09-02 0.079 315,490 +0 0.01% 24,924
2020-09-03 2020-09-01 0.080 315,490 +0 0.01% 25,239
2020-09-02 2020-08-31 0.084 315,490 +0 0.01% 26,501
2020-09-01 2020-08-28 0.084 315,490 +0 0.01% 26,501
2020-08-31 2020-08-27 0.084 315,490 +0 0.01% 26,501
2020-08-28 2020-08-26 0.084 315,490 +0 0.01% 26,501
2020-08-27 2020-08-25 0.084 315,490 +0 0.01% 26,501
2020-08-26 2020-08-24 0.084 315,490 +0 0.01% 26,501
2020-08-25 2020-08-21 0.084 315,490 +0 0.01% 26,501
2020-08-24 2020-08-20 0.085 315,490 +0 0.01% 26,817
2020-08-21 2020-08-19 0.084 315,490 +0 0.01% 26,501
2020-08-20 2020-08-18 0.084 315,490 +0 0.01% 26,501
2020-08-19 2020-08-17 0.085 315,490 +0 0.01% 26,817
2020-08-18 2020-08-14 0.086 315,490 +0 0.01% 27,132
2020-08-17 2020-08-13 0.085 315,490 +0 0.01% 26,817
2020-08-14 2020-08-12 0.087 315,490 +0 0.01% 27,448
2020-08-13 2020-08-11 0.087 315,490 +0 0.01% 27,448
2020-08-12 2020-08-10 0.087 315,490 +0 0.01% 27,448
2020-08-11 2020-08-07 0.087 315,490 +0 0.01% 27,448
2020-08-10 2020-08-06 0.087 315,490 +0 0.01% 27,448
2020-08-07 2020-08-05 0.089 315,490 +0 0.01% 28,079
2020-08-06 2020-08-04 0.089 315,490 +0 0.01% 28,079
2020-08-05 2020-08-03 0.088 315,490 +0 0.01% 27,763
2020-08-04 2020-07-31 0.093 315,490 +0 0.01% 29,341
2020-08-03 2020-07-30 0.095 315,490 +0 0.01% 29,972
2020-07-31 2020-07-29 0.095 315,490 +0 0.01% 29,972
2020-07-30 2020-07-28 0.097 315,490 +0 0.01% 30,603
2020-07-29 2020-07-27 0.097 315,490 +0 0.01% 30,603
2020-07-28 2020-07-24 0.101 315,490 +0 0.01% 31,864
2020-07-27 2020-07-23 0.101 315,490 +0 0.01% 31,864
2020-07-24 2020-07-22 0.101 315,490 +0 0.01% 31,864
2020-07-23 2020-07-21 0.101 315,490 +0 0.01% 31,864
2020-07-22 2020-07-20 0.104 315,490 +0 0.01% 32,811
2020-07-21 2020-07-17 0.102 315,490 +0 0.01% 32,180
2020-07-20 2020-07-16 0.102 315,490 +0 0.01% 32,180
2020-07-17 2020-07-15 0.102 315,490 +0 0.01% 32,180
2020-07-16 2020-07-14 0.101 315,490 +0 0.01% 31,864
2020-07-15 2020-07-13 0.102 315,490 +0 0.01% 32,180
2020-07-14 2020-07-10 0.102 315,490 +0 0.01% 32,180
2020-07-13 2020-07-09 0.104 315,490 +0 0.01% 32,811
2020-07-10 2020-07-08 0.103 315,490 +0 0.01% 32,495
2020-07-09 2020-07-07 0.105 315,490 +0 0.01% 33,126
2020-07-08 2020-07-06 0.103 315,490 +0 0.01% 32,495
2020-07-07 2020-07-03 0.104 315,490 +0 0.01% 32,811
2020-07-06 2020-07-02 0.104 315,490 +0 0.01% 32,811
2020-07-03 2020-06-30 0.106 315,490 +0 0.01% 33,442
2020-07-02 2020-06-29 0.103 315,490 +0 0.01% 32,495
2020-06-30 2020-06-26 0.107 315,490 +0 0.01% 33,757
2020-06-29 2020-06-24 0.101 315,490 +0 0.01% 31,864
2020-06-26 2020-06-23 0.104 315,490 +0 0.01% 32,811
2020-06-24 2020-06-22 0.105 315,490 +0 0.01% 33,126
2020-06-23 2020-06-19 0.106 315,490 +0 0.01% 33,442
2020-06-22 2020-06-18 0.105 315,490 +0 0.01% 33,126
2020-06-19 2020-06-17 0.104 315,490 +0 0.01% 32,811
2020-06-18 2020-06-16 0.106 315,490 +0 0.01% 33,442
2020-06-17 2020-06-15 0.106 315,490 +0 0.01% 33,442
2020-06-16 2020-06-12 0.107 315,490 +0 0.01% 33,757
2020-06-15 2020-06-11 0.113 315,490 +0 0.01% 35,650
2020-06-12 2020-06-10 0.114 315,490 +0 0.01% 35,966
2020-06-11 2020-06-09 0.112 315,490 +0 0.01% 35,335
2020-06-10 2020-06-08 0.110 315,490 +0 0.01% 34,704
2020-06-09 2020-06-05 0.111 315,490 +0 0.01% 35,019
2020-06-08 2020-06-04 0.115 315,490 +0 0.01% 36,281
2020-06-05 2020-06-03 0.115 315,490 -304,000 0.01% 36,281
2020-03-23 2020-03-19 0.115 619,490 -200,000 0.01% 71,241
2019-09-27 2019-09-25 0.130 819,490 +19,512 0.01% 106,614
2017-08-02 2017-07-31 0.142 799,978 -78,096 0.01% 113,909
2016-08-29 2016-08-25 0.152 878,074 +101,524 0.02% 133,125
2015-09-01 2015-08-28 0.159 776,550 +29,456 0.01% 123,201
2015-07-30 2015-07-28 0.168 747,094 +262,965 0.01% 125,687
2015-06-24 2015-06-22 0.239 484,129 +187,833 0.01% 115,470
2015-06-22 2015-06-18 0.230 296,296 -90,160 0.01% 68,146
2015-06-19 2015-06-17 0.233 386,456 +90,160 0.01% 90,116
2015-06-12 2015-06-10 0.218 296,296 -97,673 0.01% 64,675
2015-06-11 2015-06-09 0.221 393,969 -75,133 0.01% 87,254
2015-06-10 2015-06-08 0.231 469,102 +75,133 0.01% 108,389
2015-06-09 2015-06-05 0.234 393,969 -75,133 0.01% 92,288
2015-06-08 2015-06-04 0.243 469,102 -15,027 0.01% 113,884
2015-06-05 2015-06-03 0.252 484,129 +120,213 0.01% 122,171
2015-06-04 2015-06-02 0.263 363,916 -180,319 0.01% 95,710
2015-06-03 2015-06-01 0.245 544,235 -90,160 0.01% 133,283
2015-06-01 2015-05-28 0.245 634,395 +135,239 0.01% 155,363
2015-05-07 2015-05-05 0.204 499,156 -90,159 0.01% 102,046
2015-05-06 2015-05-04 0.215 589,315 +135,239 0.01% 126,753
2015-05-05 2015-04-30 0.202 454,076 +45,080 0.01% 91,863
2015-05-04 2015-04-29 0.211 408,996 +262,966 0.01% 86,227
2015-04-28 2015-04-24 0.184 146,030 -187,833 0.00% 26,900
2015-04-15 2015-04-13 0.188 333,863 -187,832 0.01% 62,922
2015-04-14 2015-04-10 0.181 521,695 +375,665 0.01% 94,433
2014-12-10 2014-12-08 0.175 146,030 +1,780 0.00% 25,500
2014-12-03 2014-12-01 0.211 144,250 +111,326 0.00% 30,476
2014-12-01 2014-11-27 0.205 32,924 -482,409 0.00% 6,743
2014-11-28 2014-11-26 0.216 515,333 +74,216 0.01% 111,098
2014-11-26 2014-11-24 0.267 441,117 +29,687 0.01% 117,922
2014-09-29 2014-09-25 0.179 411,430 +11,644 0.01% 73,482
2013-12-10 2013-12-06 0.189 399,786 +7,591 0.01% 75,496
2013-09-03 2013-08-30 0.183 392,195 +15,085 0.01% 71,952
2012-12-06 2012-12-04 0.191 377,110 +7,299 0.01% 71,907
2012-09-06 2012-09-04 0.191 369,811 +14,502 0.01% 70,623
2012-01-26 2012-01-19 0.210 355,309 -147,414 0.01% 74,506
2012-01-20 2012-01-18 0.181 502,723 -64,094 0.01% 90,986
2012-01-11 2012-01-09 0.203 566,817 -96,140 0.01% 115,321
2011-12-28 2011-12-22 0.205 662,957 +307,648 0.01% 135,708
2011-12-20 2011-12-16 0.226 355,309 -672,979 0.01% 80,272
2011-12-12 2011-12-08 0.238 1,028,288 +16,496 0.02% 245,230
2011-12-09 2011-12-07 0.235 1,011,792 +245,954 0.02% 237,446
2011-12-08 2011-12-06 0.245 765,838 +290,099 0.02% 187,498
2011-12-07 2011-12-05 0.218 475,739 +94,598 0.01% 103,800
2011-12-06 2011-12-02 0.216 381,141 +31,532 0.01% 82,193
2011-10-11 2011-10-07 0.222 349,609 -176,582 0.01% 77,611
2011-09-19 2011-09-15 0.247 526,191 -94,597 0.01% 130,161
2011-09-05 2011-09-01 0.261 620,788 +6,306 0.01% 162,223
2011-09-02 2011-08-31 0.283 614,482 +157,663 0.01% 173,959
2011-09-01 2011-08-30 0.279 456,819 +12,631 0.01% 127,537
2011-08-25 2011-08-23 0.277 444,188 +67,453 0.01% 122,852
2011-08-23 2011-08-19 0.278 376,735 +36,793 0.01% 104,687
2011-08-22 2011-08-18 0.287 339,942 -367,928 0.01% 97,568
2011-08-19 2011-08-17 0.269 707,870 -153,303 0.02% 190,239
2011-08-18 2011-08-16 0.273 861,173 -91,982 0.02% 234,809
2011-08-17 2011-08-15 0.269 953,155 -919,820 0.02% 256,159
2011-08-15 2011-08-11 0.241 1,872,975 -490,570 0.04% 452,046
2011-08-12 2011-08-10 0.241 2,363,545 -306,606 0.05% 570,446
2011-08-09 2011-08-05 0.254 2,670,151 +2,483,512 0.06% 679,280
2011-06-28 2011-06-24 0.262 186,639 +61,321 0.00% 48,941
2011-06-27 2011-06-23 0.265 125,318 +61,322 0.00% 33,189
2011-06-24 2011-06-22 0.267 63,996 +36,792 0.00% 17,115
2011-06-09 2011-06-07 0.262 27,204 -183,964 0.00% 7,134
2011-06-08 2011-06-03 0.265 211,168 -245,285 0.00% 55,925
2011-06-03 2011-06-01 0.253 456,453 -104,246 0.01% 115,525
2011-06-02 2011-05-31 0.252 560,699 -153,303 0.01% 141,178
2011-04-26 2011-04-20 0.244 714,002 +12,264 0.02% 174,189
2011-04-15 2011-04-13 0.254 701,738 -165,567 0.02% 178,521
2011-04-12 2011-04-08 0.250 867,305 +202,360 0.02% 217,246
2011-04-08 2011-04-06 0.254 664,945 +275,946 0.02% 169,161
2011-03-25 2011-03-23 0.235 388,999 +61,321 0.01% 91,348
2011-03-17 2011-03-15 0.241 327,678 +55,189 0.01% 79,086
2011-03-15 2011-03-11 0.261 272,489 +30,661 0.01% 71,098
2011-03-14 2011-03-10 0.265 241,828 +85,850 0.01% 64,044
2011-03-11 2011-03-09 0.277 155,978 +67,453 0.00% 43,140
2011-03-10 2011-03-08 0.278 88,525 +61,321 0.00% 24,599
2011-01-25 2011-01-21 0.274 27,204 -49,057 0.00% 7,453
2011-01-24 2011-01-20 0.292 76,261 +49,057 0.00% 22,286
2011-01-10 2011-01-06 0.249 27,204 -220,756 0.00% 6,779
2011-01-06 2011-01-04 0.248 247,960 -306,607 0.01% 61,463
2011-01-04 2010-12-31 0.248 554,567 -153,303 0.01% 137,463
2011-01-03 2010-12-29 0.248 707,870 -386,324 0.02% 175,463
2010-12-21 2010-12-17 0.250 1,094,194 +318,871 0.02% 274,078
2010-12-20 2010-12-16 0.235 775,323 +110,378 0.02% 182,068
2010-12-17 2010-12-15 0.226 664,945 -153,303 0.02% 150,076
2010-12-16 2010-12-14 0.219 818,248 +183,964 0.02% 179,338
2010-12-10 2010-12-08 0.226 634,284 +11,193 0.01% 143,200
2010-12-07 2010-12-03 0.226 623,091 +180,717 0.01% 140,673
2010-12-06 2010-12-02 0.227 442,374 +48,192 0.01% 100,461
2010-12-03 2010-12-01 0.226 394,182 +90,358 0.01% 88,993
2010-12-01 2010-11-29 0.223 303,824 +277,100 0.01% 67,786
2010-10-06 2010-10-04 0.207 26,724 -421,674 0.00% 5,537
2010-08-25 2010-08-23 0.211 448,398 +11,424 0.01% 94,714
2010-04-29 2010-04-27 0.209 436,974 -510,728 0.01% 91,110
2010-04-20 2010-04-16 0.211 947,702 +146,761 0.02% 200,181
2010-04-19 2010-04-15 0.214 800,941 +146,761 0.02% 171,364
2010-04-13 2010-04-09 0.221 654,180 +41,093 0.02% 144,421
2010-04-08 2010-04-01 0.247 613,087 +88,057 0.01% 151,224
2010-03-22 2010-03-18 0.204 525,030 +70,445 0.01% 107,323
2010-03-19 2010-03-17 0.203 454,585 +17,611 0.01% 92,304
2010-03-16 2010-03-12 0.213 436,974 +410,931 0.01% 92,897
2010-01-07 2010-01-05 0.199 26,043 +357 0.00% 5,182
2009-08-27 2009-08-25 0.184 25,686 +676 0.00% 4,738
2008-09-08 2008-09-04 0.176 25,010 +1,191 0.00% 4,401
2008-08-27 2008-08-25 0.213 23,819 +1,134 0.00% 5,075
2008-06-11 2008-06-06 0.234 22,685 -10,738 0.00% 5,307
2008-03-13 2008-03-11 0.262 33,423 -5,369 0.00% 8,765
2008-03-12 2008-03-10 0.244 38,792 -80,538 0.00% 9,479
2008-01-23 2008-01-21 0.207 119,330 +119,330 0.00% 24,714
2008-01-22 2008-01-18 0.210 0 -119,330
2007-11-23 2007-11-21 0.262 119,330 -2,684,597 0.00% 31,293
2007-10-12 2007-10-10 0.285 2,803,927 +10,738 0.08% 797,960
2007-08-01 2007-07-30 0.618 2,793,189 +33,653 0.08% 1,727,147
2007-07-30 2007-07-26 0.633 2,759,536 +2,069,652 0.08% 1,747,956
2007-07-16 2007-07-12 10.316 689,884 -2,069,652 0.02% 7,116,678
2007-07-13 2007-07-11 10.376 2,759,536 +2,587,065 0.08% 28,633,184
2007-07-10 2007-07-06 10.678 172,471 -7,957 0.08% 1,841,597
2007-07-09 2007-07-05 9.592 180,428 -15,250 0.09% 1,730,638
2007-07-06 2007-07-04 8.385 195,678 +9,946 0.10% 1,640,824
2007-07-05 2007-07-03 8.627 185,732 +13,261 0.09% 1,602,241
2007-07-03 2007-06-28 9.351 172,471 +5,305 0.08% 1,612,698
2007-06-26 2007-06-22 9.712 167,166 0.08% 1,623,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top