History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.044 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.035 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.033 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.035 0 +0
2025-08-15 2025-08-13 0.036 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.033 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.023 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.023 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.026 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.028 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.033 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.035 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.033 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.037 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.029 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.044 0 +0
2024-06-17 2024-06-13 0.044 0 +0
2024-06-14 2024-06-12 0.044 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.046 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.037 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.036 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.036 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.036 0 +0
2024-02-20 2024-02-16 0.036 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.038 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.041 0 +0
2024-01-11 2024-01-09 0.045 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.044 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.044 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.045 0 +0
2023-08-30 2023-08-28 0.045 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.044 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.046 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.059 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.065 0 +0
2023-06-26 2023-06-21 0.065 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.058 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.052 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.055 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.055 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.061 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.052 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.057 0 +0
2023-01-18 2023-01-16 0.057 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.055 0 +0
2023-01-04 2022-12-30 0.055 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.054 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.051 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.056 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.056 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.056 0 +0
2022-11-22 2022-11-18 0.056 0 +0
2022-11-21 2022-11-17 0.056 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.054 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.047 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.042 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.044 0 +0
2022-10-28 2022-10-26 0.043 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.044 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.047 0 +0
2022-09-30 2022-09-28 0.045 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.047 0 +0
2022-09-23 2022-09-21 0.047 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.047 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.046 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.048 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.045 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.045 0 +0
2022-08-09 2022-08-05 0.046 0 +0
2022-08-08 2022-08-04 0.047 0 +0
2022-08-05 2022-08-03 0.051 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.046 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.046 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.045 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.046 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.052 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.055 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.053 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.052 0 +0
2022-05-25 2022-05-23 0.053 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.053 0 +0
2022-05-20 2022-05-18 0.053 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.053 0 +0
2022-05-16 2022-05-12 0.053 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.053 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.053 0 +0
2022-05-06 2022-05-04 0.053 0 +0
2022-05-05 2022-05-03 0.056 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.054 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.053 0 +0
2022-04-22 2022-04-20 0.053 0 +0
2022-04-21 2022-04-19 0.055 0 +0
2022-04-20 2022-04-14 0.055 0 +0
2022-04-19 2022-04-13 0.055 0 +0
2022-04-14 2022-04-12 0.055 0 +0
2022-04-13 2022-04-11 0.055 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.055 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.053 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.055 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.053 0 +0
2022-03-15 2022-03-11 0.053 0 +0
2022-03-14 2022-03-10 0.054 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.055 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.054 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.054 0 +0
2022-02-24 2022-02-22 0.053 0 +0
2022-02-23 2022-02-21 0.054 0 +0
2022-02-22 2022-02-18 0.054 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.056 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.057 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.061 0 +0
2022-01-14 2022-01-12 0.061 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.068 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.070 0 +0
2021-12-16 2021-12-14 0.067 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.069 0 +0
2021-12-13 2021-12-09 0.069 0 +0
2021-12-10 2021-12-08 0.069 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.067 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.061 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.064 0 +0
2021-11-26 2021-11-24 0.065 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.065 0 +0
2021-11-22 2021-11-18 0.073 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.069 0 +0
2021-11-15 2021-11-11 0.069 0 +0
2021-11-12 2021-11-10 0.070 0 +0
2021-11-11 2021-11-09 0.069 0 +0
2021-11-10 2021-11-08 0.070 0 +0
2021-11-09 2021-11-05 0.067 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.065 0 +0
2021-11-04 2021-11-02 0.064 0 +0
2021-11-03 2021-11-01 0.064 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.062 0 +0
2021-10-29 2021-10-27 0.062 0 +0
2021-10-28 2021-10-26 0.062 0 +0
2021-10-27 2021-10-25 0.064 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.065 0 +0
2021-10-22 2021-10-20 0.066 0 +0
2021-10-21 2021-10-19 0.066 0 +0
2021-10-20 2021-10-18 0.066 0 +0
2021-10-19 2021-10-15 0.066 0 +0
2021-10-18 2021-10-12 0.066 0 +0
2021-10-15 2021-10-11 0.066 0 +0
2021-10-12 2021-10-08 0.066 0 +0
2021-10-11 2021-10-07 0.065 0 +0
2021-10-08 2021-10-06 0.065 0 +0
2021-10-07 2021-10-05 0.066 0 +0
2021-10-06 2021-10-04 0.064 0 +0
2021-10-05 2021-09-30 0.064 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.061 0 +0
2021-09-28 2021-09-24 0.064 0 +0
2021-09-27 2021-09-23 0.064 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.063 0 +0
2021-09-13 2021-09-09 0.063 0 +0
2021-09-10 2021-09-08 0.063 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.061 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.061 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.062 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.062 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.063 0 +0
2021-08-05 2021-08-03 0.063 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.062 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.063 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.061 0 +0
2021-07-27 2021-07-23 0.062 0 +0
2021-07-26 2021-07-22 0.062 0 +0
2021-07-23 2021-07-21 0.057 0 +0
2021-07-22 2021-07-20 0.057 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.061 0 +0
2021-07-16 2021-07-14 0.061 0 +0
2021-07-15 2021-07-13 0.064 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.064 0 +0
2021-07-12 2021-07-08 0.064 0 +0
2021-07-09 2021-07-07 0.064 0 +0
2021-07-08 2021-07-06 0.064 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.064 0 +0
2021-07-05 2021-06-30 0.065 0 +0
2021-07-02 2021-06-29 0.064 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.067 0 +0
2021-06-28 2021-06-24 0.064 0 +0
2021-06-25 2021-06-23 0.064 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.062 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.061 0 +0
2021-06-16 2021-06-11 0.062 0 +0
2021-06-15 2021-06-10 0.061 0 +0
2021-06-11 2021-06-09 0.063 0 +0
2021-06-10 2021-06-08 0.063 0 +0
2021-06-09 2021-06-07 0.064 0 +0
2021-06-08 2021-06-04 0.065 0 +0
2021-06-07 2021-06-03 0.066 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.065 0 +0
2021-06-02 2021-05-31 0.061 0 +0
2021-06-01 2021-05-28 0.063 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.063 0 +0
2021-05-25 2021-05-21 0.063 0 +0
2021-05-24 2021-05-20 0.062 0 +0
2021-05-21 2021-05-18 0.061 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.061 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.061 0 +0
2021-05-11 2021-05-07 0.061 0 +0
2021-05-10 2021-05-06 0.062 0 +0
2021-05-07 2021-05-05 0.065 0 +0
2021-05-06 2021-05-04 0.065 0 +0
2021-05-05 2021-05-03 0.060 0 +0
2021-05-04 2021-04-30 0.062 0 +0
2021-05-03 2021-04-29 0.076 0 -680,200
2021-04-28 2021-04-26 0.064 680,200 -1 0.01% 43,533
2021-04-09 2021-04-07 0.061 680,201 -21,000 0.01% 41,492
2021-03-25 2021-03-23 0.061 701,201 -44,000 0.01% 42,773
2021-02-02 2021-01-29 0.056 745,201 -9,794 0.01% 41,731
2020-01-14 2020-01-10 0.125 754,995 -400,000 0.01% 94,374
2019-09-27 2019-09-25 0.130 1,154,995 +27,500 0.02% 150,262
2018-04-13 2018-04-11 0.141 1,127,495 -62,476 0.02% 159,389
2018-03-22 2018-03-20 0.141 1,189,971 -54,667 0.02% 168,221
2018-01-31 2018-01-29 0.140 1,244,638 -39,048 0.02% 174,674
2018-01-10 2018-01-08 0.128 1,283,686 -78,095 0.02% 164,374
2017-09-18 2017-09-14 0.138 1,361,781 +78,095 0.02% 188,324
2017-09-05 2017-09-01 0.139 1,283,686 +78,096 0.02% 178,839
2017-06-29 2017-06-27 0.145 1,205,590 -273,334 0.02% 175,369
2017-05-29 2017-05-25 0.136 1,478,924 +117,143 0.03% 201,494
2017-04-12 2017-04-10 0.142 1,361,781 -20,500 0.02% 193,904
2017-04-05 2017-03-31 0.145 1,382,281 +156,191 0.02% 201,071
2016-08-29 2016-08-25 0.152 1,226,090 -1,522,858 0.02% 185,887
2016-08-26 2016-08-24 0.155 2,748,948 +1,444,762 0.05% 425,215
2016-08-25 2016-08-23 0.135 1,304,186 -78,095 0.02% 176,351
2016-08-23 2016-08-19 0.136 1,382,281 +78,095 0.02% 188,327
2016-06-01 2016-05-30 0.129 1,304,186 -195,238 0.02% 168,335
2016-04-12 2016-04-08 0.134 1,499,424 -15,619 0.03% 201,215
2016-01-08 2016-01-06 0.134 1,515,043 +78,095 0.03% 203,311
2015-10-27 2015-10-23 0.153 1,436,948 -109,333 0.03% 219,327
2015-10-08 2015-10-06 0.152 1,546,281 +109,333 0.03% 234,431
2015-09-21 2015-09-17 0.150 1,436,948 -117,142 0.03% 214,911
2015-09-10 2015-09-08 0.149 1,554,090 -54,667 0.03% 230,839
2015-09-04 2015-09-01 0.146 1,608,757 +117,143 0.03% 235,663
2015-09-01 2015-08-28 0.159 1,491,614 +56,578 0.03% 236,648
2015-08-17 2015-08-13 0.160 1,435,036 +37,567 0.03% 229,199
2015-07-14 2015-07-10 0.170 1,397,469 -75,133 0.03% 238,079
2015-07-13 2015-07-09 0.166 1,472,602 -15,027 0.03% 244,607
2015-07-10 2015-07-08 0.144 1,487,629 -112,699 0.03% 213,839
2015-07-09 2015-07-07 0.160 1,600,328 -90,160 0.03% 255,599
2015-07-06 2015-07-02 0.211 1,690,488 +187,833 0.03% 356,399
2015-06-29 2015-06-25 0.236 1,502,655 +165,292 0.03% 355,199
2015-06-17 2015-06-15 0.220 1,337,363 +15,027 0.02% 294,767
2015-06-16 2015-06-12 0.220 1,322,336 -300,532 0.02% 291,455
2015-06-15 2015-06-11 0.218 1,622,868 -202,859 0.03% 354,239
2015-06-09 2015-06-05 0.234 1,825,727 +300,532 0.03% 427,679
2015-06-08 2015-06-04 0.243 1,525,195 -300,532 0.03% 370,271
2015-06-05 2015-06-03 0.252 1,825,727 +142,752 0.03% 460,727
2015-06-04 2015-06-02 0.263 1,682,975 -150,266 0.03% 442,623
2015-06-02 2015-05-29 0.240 1,833,241 +578,525 0.03% 439,199
2015-06-01 2015-05-28 0.245 1,254,716 +285,505 0.02% 307,279
2015-05-27 2015-05-22 0.203 969,211 -97,673 0.02% 197,111
2015-05-26 2015-05-21 0.206 1,066,884 +90,160 0.02% 219,247
2015-05-21 2015-05-19 0.198 976,724 -706,251 0.02% 193,439
2015-05-15 2015-05-13 0.182 1,682,975 -901,596 0.03% 306,431
2015-05-14 2015-05-12 0.191 2,584,571 -525,931 0.05% 492,607
2015-05-13 2015-05-11 0.202 3,110,502 -75,133 0.06% 629,279
2015-05-12 2015-05-08 0.207 3,185,635 +165,293 0.06% 658,047
2015-05-11 2015-05-07 0.204 3,020,342 -1,194,615 0.06% 617,471
2015-05-07 2015-05-05 0.204 4,214,957 -90,159 0.08% 861,695
2015-05-05 2015-04-30 0.202 4,305,116 -19,723 0.08% 870,959
2015-04-29 2015-04-27 0.183 4,324,839 +90,160 0.08% 792,059
2015-04-28 2015-04-24 0.184 4,234,679 +97,673 0.08% 780,056
2015-04-23 2015-04-21 0.191 4,137,006 +3,328,392 0.08% 788,494
2015-04-21 2015-04-17 0.171 808,614 +518,417 0.01% 138,620
2015-02-05 2015-02-03 0.147 290,197 -269,904 0.01% 42,641
2015-01-29 2015-01-27 0.149 560,101 +255,453 0.01% 83,494
2015-01-22 2015-01-20 0.151 304,648 -465,825 0.01% 46,062
2015-01-21 2015-01-19 0.151 770,473 -465,825 0.01% 116,494
2015-01-12 2015-01-08 0.167 1,236,298 +465,825 0.02% 206,672
2014-12-10 2014-12-08 0.175 770,473 +9,396 0.01% 134,543
2014-12-09 2014-12-05 0.179 761,077 +460,144 0.01% 136,184
2014-12-04 2014-12-02 0.199 300,933 -111,325 0.01% 60,011
2014-12-03 2014-12-01 0.211 412,258 +37,108 0.01% 87,099
2014-12-02 2014-11-28 0.191 375,150 -66,795 0.01% 71,576
2014-12-01 2014-11-27 0.205 441,945 -22,265 0.01% 90,513
2014-11-28 2014-11-26 0.216 464,210 +259,759 0.01% 100,077
2014-11-21 2014-11-19 0.162 204,451 -29,687 0.00% 33,057
2014-11-12 2014-11-10 0.151 234,138 -1,484 0.00% 35,334
2014-09-29 2014-09-25 0.179 235,622 +6,668 0.00% 42,082
2014-09-23 2014-09-19 0.179 228,954 -1,442 0.00% 40,891
2014-09-22 2014-09-18 0.182 230,396 -28,847 0.00% 41,916
2014-09-12 2014-09-10 0.182 259,243 -7,211 0.00% 47,164
2014-06-24 2014-06-20 0.171 266,454 -475,968 0.01% 45,520
2014-04-09 2014-04-07 0.175 742,422 +216,349 0.01% 130,126
2014-03-31 2014-03-27 0.196 526,073 -216,349 0.01% 103,294
2014-03-10 2014-03-06 0.183 742,422 +36,058 0.01% 135,891
2014-03-04 2014-02-28 0.184 706,364 -108,174 0.01% 130,075
2013-12-10 2013-12-06 0.189 814,538 +15,466 0.02% 153,819
2013-11-08 2013-11-06 0.182 799,072 +63,672 0.02% 145,477
2013-10-24 2013-10-22 0.178 735,400 +106,121 0.01% 130,559
2013-09-03 2013-08-30 0.183 629,279 +24,203 0.01% 115,447
2013-07-30 2013-07-26 0.176 605,076 +54,420 0.01% 106,737
2013-07-08 2013-07-04 0.185 550,656 +149,658 0.01% 101,671
2013-07-05 2013-07-03 0.191 400,998 -136,052 0.01% 76,396
2013-07-02 2013-06-27 0.185 537,050 +238,090 0.01% 99,158
2013-05-24 2013-05-22 0.200 298,960 -81,631 0.01% 59,769
2013-03-19 2013-03-15 0.185 380,591 -68,026 0.01% 70,271
2013-01-15 2013-01-11 0.186 448,617 +102,039 0.01% 83,358
2013-01-14 2013-01-10 0.189 346,578 +81,631 0.01% 65,621
2013-01-10 2013-01-08 0.188 264,947 +47,619 0.01% 49,853
2012-12-06 2012-12-04 0.191 217,328 +4,206 0.00% 41,440
2012-09-14 2012-09-12 0.195 213,122 -66,709 0.00% 41,660
2012-09-06 2012-09-04 0.191 279,831 +10,973 0.01% 53,440
2012-08-20 2012-08-16 0.191 268,858 -5,047 0.01% 51,344
2012-08-15 2012-08-13 0.190 273,905 +64,093 0.01% 51,966
2012-04-03 2012-03-30 0.195 209,812 -32,046 0.00% 40,854
2012-03-16 2012-03-14 0.212 241,858 -8,413 0.01% 51,320
2011-12-12 2011-12-08 0.238 250,271 +4,015 0.01% 59,686
2011-10-06 2011-10-03 0.202 246,256 -510,826 0.01% 49,669
2011-10-04 2011-09-30 0.206 757,082 -157,663 0.02% 155,582
2011-10-03 2011-09-28 0.207 914,745 -25,226 0.02% 189,142
2011-09-01 2011-08-30 0.279 939,971 +25,990 0.02% 262,426
2011-08-24 2011-08-22 0.280 913,981 +674,534 0.02% 256,362
2011-08-08 2011-08-04 0.267 239,447 -61,321 0.01% 64,039
2011-07-26 2011-07-22 0.258 300,768 -6,439 0.01% 77,692
2011-07-19 2011-07-15 0.257 307,207 -49,057 0.01% 78,954
2011-07-14 2011-07-12 0.261 356,264 +49,057 0.01% 92,957
2011-07-07 2011-07-05 0.267 307,207 +61,322 0.01% 82,161
2011-07-06 2011-07-04 0.278 245,885 -61,322 0.01% 68,327
2011-06-16 2011-06-14 0.279 307,207 +61,322 0.01% 85,768
2011-04-21 2011-04-19 0.248 245,885 -122,643 0.01% 60,949
2011-04-08 2011-04-06 0.254 368,528 +122,643 0.01% 93,753
2011-03-09 2011-03-07 0.274 245,885 -386,324 0.01% 67,364
2011-01-26 2011-01-24 0.346 632,209 +386,324 0.01% 218,567
2010-12-10 2010-12-08 0.226 245,885 +4,339 0.01% 55,513
2010-12-06 2010-12-02 0.227 241,546 -24,096 0.01% 54,854
2010-11-05 2010-11-03 0.223 265,642 -150,598 0.01% 59,268
2010-11-03 2010-11-01 0.231 416,240 +150,598 0.01% 96,184
2010-08-25 2010-08-23 0.211 265,642 +6,768 0.01% 56,111
2010-07-26 2010-07-22 0.191 258,874 -24,656 0.01% 49,390
2010-06-23 2010-06-21 0.198 283,530 -70,445 0.01% 56,026
2010-03-12 2010-03-10 0.199 353,975 -639,878 0.01% 70,428
2010-03-10 2010-03-08 0.180 993,853 -129,150 0.02% 178,779
2010-03-08 2010-03-04 0.168 1,123,003 +70,446 0.03% 188,237
2010-02-25 2010-02-23 0.170 1,052,557 +70,445 0.02% 179,298
2010-02-12 2010-02-10 0.165 982,112 +58,704 0.02% 161,944
2010-01-22 2010-01-20 0.180 923,408 -93,927 0.02% 166,107
2010-01-11 2010-01-07 0.189 1,017,335 +733,805 0.02% 192,707
2010-01-08 2010-01-06 0.202 283,530 -70,445 0.01% 57,195
2010-01-07 2010-01-05 0.199 353,975 -139,902 0.01% 70,428
2010-01-06 2010-01-04 0.188 493,877 +144,751 0.01% 92,804
2009-12-22 2009-12-18 0.191 349,126 -81,060 0.01% 66,569
2009-11-11 2009-11-09 0.184 430,186 +81,060 0.01% 79,053
2009-09-16 2009-09-14 0.189 349,126 -69,480 0.01% 66,086
2009-09-14 2009-09-10 0.189 418,606 +69,480 0.01% 79,238
2009-08-27 2009-08-25 0.184 349,126 +9,187 0.01% 64,405
2009-08-14 2009-08-12 0.199 339,939 -56,376 0.01% 67,534
2009-06-18 2009-06-16 0.184 396,315 +56,376 0.01% 73,110
2009-06-10 2009-06-08 0.194 339,939 +67,652 0.01% 66,087
2009-05-29 2009-05-26 0.203 272,287 -41,436 0.01% 55,253
2009-05-27 2009-05-25 0.180 313,723 -7,400 0.01% 56,538
2009-02-23 2009-02-19 0.122 321,123 -59,195 0.01% 39,189
2008-12-05 2008-12-03 0.119 380,318 -44,397 0.01% 45,333
2008-10-10 2008-10-08 0.133 424,715 -355,172 0.01% 56,652
2008-09-08 2008-09-04 0.176 779,887 +37,137 0.02% 137,229
2008-08-27 2008-08-25 0.213 742,750 +35,369 0.02% 158,256
2008-07-29 2008-07-25 0.218 707,381 +80,538 0.02% 153,882
2008-05-23 2008-05-21 0.221 626,843 +53,692 0.02% 138,230
2008-05-07 2008-05-05 0.232 573,151 +53,692 0.02% 133,222
2008-04-25 2008-04-23 0.216 519,459 +26,846 0.01% 112,228
2008-04-23 2008-04-21 0.222 492,613 +107,384 0.01% 109,364
2008-04-16 2008-04-14 0.201 385,229 -322,152 0.01% 77,488
2008-02-20 2008-02-18 0.243 707,381 -15,100 0.02% 171,800
2008-01-23 2008-01-21 0.207 722,481 +259,388 0.02% 149,631
2008-01-22 2008-01-18 0.210 463,093 -259,388 0.01% 97,290
2007-12-28 2007-12-24 0.264 722,481 -171,815 0.02% 190,538
2007-12-21 2007-12-19 0.223 894,296 -118,122 0.02% 199,873
2007-12-13 2007-12-11 0.247 1,012,418 +10,739 0.03% 250,408
2007-12-06 2007-12-04 0.250 1,001,679 -48,323 0.03% 250,737
2007-11-26 2007-11-22 0.253 1,050,002 +37,584 0.03% 265,962
2007-11-21 2007-11-19 0.276 1,012,418 -53,692 0.03% 279,070
2007-11-20 2007-11-16 0.268 1,066,110 +21,477 0.03% 285,927
2007-11-19 2007-11-15 0.268 1,044,633 +48,323 0.03% 280,167
2007-11-12 2007-11-08 0.282 996,310 +53,692 0.03% 280,567
2007-11-02 2007-10-31 0.301 942,618 +48,322 0.03% 283,706
2007-11-01 2007-10-30 0.331 894,296 +5,370 0.02% 295,812
2007-10-31 2007-10-29 0.338 888,926 -16,108 0.02% 300,658
2007-10-30 2007-10-26 0.329 905,034 -456,381 0.02% 298,015
2007-10-29 2007-10-25 0.289 1,361,415 +263,090 0.04% 393,526
2007-10-26 2007-10-24 0.271 1,098,325 +161,076 0.03% 297,840
2007-10-17 2007-10-15 0.271 937,249 +21,477 0.03% 254,160
2007-10-16 2007-10-12 0.282 915,772 +75,168 0.03% 257,887
2007-10-11 2007-10-09 0.292 840,604 -32,215 0.02% 245,487
2007-09-14 2007-09-12 0.358 872,819 -42,953 0.02% 312,116
2007-09-11 2007-09-07 0.380 915,772 +322,151 0.03% 347,943
2007-08-31 2007-08-29 0.417 593,621 +53,692 0.02% 247,656
2007-08-29 2007-08-27 0.454 539,929 -32,215 0.01% 245,368
2007-08-28 2007-08-24 0.425 572,144 -53,692 0.02% 242,958
2007-08-24 2007-08-22 0.380 625,836 +53,692 0.02% 237,783
2007-08-21 2007-08-17 0.387 572,144 +21,477 0.02% 221,646
2007-08-15 2007-08-13 0.447 550,667 -21,477 0.02% 246,145
2007-08-13 2007-08-09 0.454 572,144 +91,276 0.02% 260,008
2007-08-03 2007-08-01 0.574 480,868 -64,430 0.01% 275,847
2007-08-01 2007-07-30 0.618 545,298 -46,475 0.02% 337,181
2007-07-30 2007-07-26 0.633 591,773 +414,655 0.02% 374,843
2007-07-16 2007-07-12 10.316 177,118 -531,354 0.00% 1,827,107
2007-07-13 2007-07-11 10.376 708,472 +657,562 0.02% 7,351,167
2007-07-12 2007-07-10 10.014 50,910 +13,261 0.02% 509,819
2007-07-11 2007-07-09 10.195 37,649 -3,978 0.02% 383,836
2007-07-10 2007-07-06 10.678 41,627 +3,315 0.02% 444,481
2007-07-09 2007-07-05 9.592 38,312 -1,989 0.02% 367,483
2007-07-06 2007-07-04 8.385 40,301 +7,957 0.02% 337,937
2007-07-04 2007-06-29 9.230 32,344 -9,946 0.02% 298,532
2007-07-03 2007-06-28 9.351 42,290 -9,946 0.02% 395,434
2007-06-29 2007-06-27 9.411 52,236 +663 0.03% 491,586
2007-06-28 2007-06-26 9.532 51,573 +5,304 0.03% 491,569
2007-06-27 2007-06-25 9.652 46,269 +4,642 0.02% 446,596
2007-06-26 2007-06-22 9.712 41,627 0.02% 404,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top