History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 26,269,388 +0 0.45% 1,234,661
2025-10-13 2025-10-09 0.049 26,269,388 +0 0.45% 1,287,200
2025-10-10 2025-10-08 0.050 26,269,388 -40,000 0.45% 1,313,469
2025-09-12 2025-09-10 0.035 26,309,388 +192,000 0.46% 920,829
2025-08-04 2025-07-31 0.033 26,117,388 +2,208,000 0.45% 861,874
2025-07-07 2025-07-03 0.033 23,909,388 -8,400 0.41% 789,010
2025-06-17 2025-06-13 0.041 23,917,788 -12,000 0.41% 980,629
2025-06-16 2025-06-12 0.043 23,929,788 -72,000 0.41% 1,028,981
2025-06-05 2025-06-03 0.030 24,001,788 -192,000 0.42% 720,054
2025-05-26 2025-05-22 0.026 24,193,788 -24,000 0.42% 629,038
2025-04-29 2025-04-25 0.023 24,217,788 -24,000 0.42% 557,009
2025-04-23 2025-04-17 0.023 24,241,788 -24,000 0.42% 557,561
2025-03-25 2025-03-21 0.029 24,265,788 -120,000 0.42% 703,708
2025-02-27 2025-02-25 0.024 24,385,788 +2,280,000 0.42% 585,259
2025-01-07 2025-01-03 0.028 22,105,788 -240,000 0.38% 618,962
2024-11-18 2024-11-14 0.029 22,345,788 -420,000 0.39% 648,028
2024-10-07 2024-10-03 0.036 22,765,788 +240,000 0.39% 819,568
2024-05-09 2024-05-07 0.040 22,525,788 -40,000 0.39% 901,032
2024-02-08 2024-02-06 0.038 22,565,788 -32,000 0.39% 857,500
2023-11-17 2023-11-15 0.040 22,597,788 +408,000 0.39% 903,912
2023-10-12 2023-10-10 0.049 22,189,788 +360,000 0.38% 1,087,300
2023-03-21 2023-03-17 0.063 21,829,788 -360,000 0.38% 1,375,277
2023-03-17 2023-03-15 0.064 22,189,788 -360,000 0.38% 1,420,146
2023-03-15 2023-03-13 0.064 22,549,788 -480,000 0.39% 1,443,186
2023-03-13 2023-03-09 0.060 23,029,788 -312,000 0.40% 1,381,787
2023-03-02 2023-02-28 0.058 23,341,788 -528,000 0.40% 1,353,824
2022-12-07 2022-12-05 0.052 23,869,788 +24,000 0.41% 1,241,229
2022-10-26 2022-10-24 0.039 23,845,788 +360,000 0.41% 929,986
2022-10-07 2022-10-05 0.048 23,485,788 +285,600 0.41% 1,127,318
2022-08-31 2022-08-29 0.045 23,200,188 -96,000 0.40% 1,044,008
2022-08-15 2022-08-11 0.054 23,296,188 +96,000 0.40% 1,257,994
2022-06-30 2022-06-28 0.052 23,200,188 -400 0.40% 1,206,410
2022-05-30 2022-05-26 0.053 23,200,588 -240,000 0.40% 1,229,631
2022-05-24 2022-05-20 0.053 23,440,588 -144,000 0.41% 1,242,351
2022-04-14 2022-04-12 0.055 23,584,588 +240,000 0.41% 1,297,152
2022-04-13 2022-04-11 0.055 23,344,588 +120,000 0.40% 1,283,952
2021-12-21 2021-12-17 0.063 23,224,588 -168,000 0.40% 1,463,149
2021-12-01 2021-11-29 0.061 23,392,588 -11,200 0.40% 1,426,948
2021-11-03 2021-11-01 0.064 23,403,788 -5,040 0.40% 1,497,842
2021-08-26 2021-08-24 0.060 23,408,828 -208,000 0.40% 1,404,530
2021-07-30 2021-07-28 0.063 23,616,828 +480,000 0.41% 1,487,860
2021-05-04 2021-04-30 0.062 23,136,828 -1,272,000 0.40% 1,434,483
2021-05-03 2021-04-29 0.076 24,408,828 +1,752,000 0.42% 1,855,071
2021-04-09 2021-04-07 0.061 22,656,828 -96,000 0.39% 1,382,067
2021-02-26 2021-02-24 0.062 22,752,828 +96,000 0.39% 1,410,675
2021-01-08 2021-01-06 0.059 22,656,828 +504,000 0.39% 1,336,753
2020-11-24 2020-11-20 0.082 22,152,828 -504,000 0.38% 1,816,532
2020-11-09 2020-11-05 0.063 22,656,828 +480,000 0.39% 1,427,380
2020-10-30 2020-10-28 0.065 22,176,828 +600,000 0.38% 1,441,494
2020-10-05 2020-09-29 0.067 21,576,828 -1,056,000 0.37% 1,445,647
2020-09-11 2020-09-09 0.076 22,632,828 +408,000 0.39% 1,720,095
2020-09-01 2020-08-28 0.084 22,224,828 +288,000 0.38% 1,866,886
2020-08-28 2020-08-26 0.084 21,936,828 -33,600 0.38% 1,842,694
2020-07-13 2020-07-09 0.104 21,970,428 -40,000 0.38% 2,284,925
2020-06-01 2020-05-28 0.113 22,010,428 -2,149,600 0.38% 2,487,178
2020-05-29 2020-05-27 0.115 24,160,028 -5,592,000 0.42% 2,778,403
2020-05-19 2020-05-15 0.116 29,752,028 -21,155 0.51% 3,451,235
2020-02-26 2020-02-24 0.123 29,773,183 -240,000 0.52% 3,662,102
2020-02-20 2020-02-18 0.125 30,013,183 -312,000 0.52% 3,751,648
2019-12-17 2019-12-13 0.119 30,325,183 -312,000 0.52% 3,608,697
2019-09-27 2019-09-25 0.130 30,637,183 +729,457 0.53% 3,985,823
2019-07-04 2019-07-02 0.124 29,907,726 -46,857 0.53% 3,707,099
2019-05-07 2019-05-03 0.129 29,954,583 -557,600 0.53% 3,866,333
2019-04-15 2019-04-11 0.138 30,512,183 -468,572 0.54% 4,219,612
2019-02-27 2019-02-25 0.138 30,980,755 +351,429 0.55% 4,284,412
2019-02-22 2019-02-20 0.138 30,629,326 -351,429 0.54% 4,235,812
2019-02-21 2019-02-19 0.140 30,980,755 -468,571 0.55% 4,347,884
2019-02-18 2019-02-14 0.137 31,449,326 -15,619 0.56% 4,316,995
2019-02-14 2019-02-12 0.133 31,464,945 -242,096 0.56% 4,190,210
2019-02-13 2019-02-11 0.135 31,707,041 -195,238 0.56% 4,287,411
2019-01-29 2019-01-25 0.132 31,902,279 -499,809 0.57% 4,215,769
2019-01-22 2019-01-18 0.135 32,402,088 -390,476 0.57% 4,381,395
2019-01-16 2019-01-14 0.132 32,792,564 -702,858 0.58% 4,333,417
2019-01-15 2019-01-11 0.131 33,495,422 -570,095 0.59% 4,391,985
2018-11-29 2018-11-27 0.131 34,065,517 -429,524 0.60% 4,466,737
2018-11-05 2018-11-01 0.133 34,495,041 -180,400 0.61% 4,593,730
2018-09-20 2018-09-18 0.130 34,675,441 -601,333 0.61% 4,511,190
2018-09-17 2018-09-13 0.129 35,276,774 +328,000 0.63% 4,553,285
2018-08-20 2018-08-16 0.135 34,948,774 +796,572 0.62% 4,725,756
2018-07-12 2018-07-10 0.129 34,152,202 -7,810 0.61% 4,408,133
2018-07-04 2018-06-29 0.136 34,160,012 +195,238 0.61% 4,654,093
2018-07-03 2018-06-28 0.137 33,964,774 +234,286 0.60% 4,662,287
2018-06-21 2018-06-19 0.135 33,730,488 +281,143 0.60% 4,561,020
2018-06-20 2018-06-15 0.139 33,449,345 +242,095 0.59% 4,660,065
2018-06-15 2018-06-13 0.139 33,207,250 +390,476 0.59% 4,626,337
2018-06-01 2018-05-30 0.138 32,816,774 -7,809 0.58% 4,538,320
2018-05-29 2018-05-25 0.141 32,824,583 +429,523 0.58% 4,640,275
2018-05-23 2018-05-18 0.139 32,395,060 -164,000 0.57% 4,513,185
2018-04-13 2018-04-11 0.141 32,559,060 -7,809 0.58% 4,602,739
2018-03-14 2018-03-12 0.136 32,566,869 -39,048 0.58% 4,437,037
2018-01-31 2018-01-29 0.140 32,605,917 +117,143 0.58% 4,575,962
2018-01-18 2018-01-16 0.128 32,488,774 -78,095 0.58% 4,160,148
2018-01-11 2018-01-09 0.128 32,566,869 -101,524 0.58% 4,170,148
2017-11-13 2017-11-09 0.137 32,668,393 +78,095 0.58% 4,484,335
2017-11-08 2017-11-06 0.138 32,590,298 -39,047 0.58% 4,507,000
2017-10-13 2017-10-11 0.137 32,629,345 -54,667 0.58% 4,478,974
2017-10-03 2017-09-28 0.138 32,684,012 -49,200 0.58% 4,519,960
2017-09-20 2017-09-18 0.136 32,733,212 -7,810 0.58% 4,459,701
2017-09-07 2017-09-05 0.139 32,741,022 -351,428 0.58% 4,561,383
2017-09-06 2017-09-04 0.141 33,092,450 +351,428 0.59% 4,678,142
2017-09-04 2017-08-31 0.141 32,741,022 -49,200 0.58% 4,628,463
2017-08-11 2017-08-09 0.138 32,790,222 -156,190 0.58% 4,534,648
2017-08-02 2017-07-31 0.142 32,946,412 +62,476 0.58% 4,691,248
2017-08-01 2017-07-28 0.146 32,883,936 +93,714 0.58% 4,817,096
2017-05-22 2017-05-18 0.137 32,790,222 +7,810 0.58% 4,501,058
2017-04-24 2017-04-20 0.141 32,782,412 +335,810 0.58% 4,634,314
2017-04-19 2017-04-13 0.141 32,446,602 +124,952 0.58% 4,586,842
2017-04-07 2017-04-05 0.145 32,321,650 +515,428 0.57% 4,701,618
2017-01-26 2017-01-24 0.149 31,806,222 -62,476 0.56% 4,724,388
2016-12-30 2016-12-28 0.143 31,868,698 -288,952 0.56% 4,570,438
2016-12-13 2016-12-09 0.150 32,157,650 +367,048 0.57% 4,809,530
2016-12-07 2016-12-05 0.155 31,790,602 +507,619 0.56% 4,917,463
2016-12-06 2016-12-02 0.153 31,282,983 +117,142 0.55% 4,774,851
2016-12-05 2016-12-01 0.165 31,165,841 -1,054,285 0.55% 5,140,083
2016-09-26 2016-09-22 0.146 32,220,126 -62,476 0.57% 4,719,856
2016-09-15 2016-09-13 0.151 32,282,602 -234,286 0.57% 4,861,287
2016-09-13 2016-09-09 0.149 32,516,888 -15,619 0.58% 4,829,948
2016-09-12 2016-09-08 0.151 32,532,507 -93,715 0.58% 4,898,919
2016-08-30 2016-08-26 0.144 32,626,222 +195,239 0.58% 4,712,500
2016-08-29 2016-08-25 0.152 32,430,983 -1,530,667 0.57% 4,916,853
2016-08-26 2016-08-24 0.155 33,961,650 -476,381 0.60% 5,253,287
2016-08-23 2016-08-19 0.136 34,438,031 +234,286 0.61% 4,691,972
2016-08-17 2016-08-15 0.129 34,203,745 -7,810 0.61% 4,414,786
2016-08-11 2016-08-09 0.129 34,211,555 -390,476 0.61% 4,415,794
2016-08-05 2016-08-03 0.126 34,602,031 +156,190 0.61% 4,359,856
2016-07-22 2016-07-20 0.128 34,445,841 +15,619 0.61% 4,410,748
2016-07-14 2016-07-12 0.129 34,430,222 -78,095 0.61% 4,444,018
2016-06-14 2016-06-10 0.128 34,508,317 -291,141 0.61% 4,418,748
2016-06-06 2016-06-02 0.129 34,799,458 -8,610 0.62% 4,491,676
2016-04-28 2016-04-26 0.135 34,808,068 -148,381 0.62% 4,706,730
2016-04-26 2016-04-22 0.133 34,956,449 -39,047 0.62% 4,655,176
2016-04-25 2016-04-21 0.132 34,995,496 +117,143 0.62% 4,624,527
2016-03-21 2016-03-17 0.131 34,878,353 -82,000 0.62% 4,573,318
2016-03-17 2016-03-15 0.134 34,960,353 -468,572 0.62% 4,691,509
2016-02-24 2016-02-22 0.132 35,428,925 -1,077,714 0.63% 4,681,803
2016-02-18 2016-02-16 0.133 36,506,639 -78,095 0.65% 4,861,616
2016-01-28 2016-01-26 0.128 36,584,734 -390,477 0.65% 4,684,631
2016-01-13 2016-01-11 0.128 36,975,211 +390,477 0.66% 4,734,631
2016-01-11 2016-01-07 0.125 36,584,734 +780,952 0.65% 4,572,199
2016-01-06 2016-01-04 0.131 35,803,782 +203,048 0.63% 4,694,662
2015-12-29 2015-12-24 0.133 35,600,734 -390,477 0.63% 4,740,976
2015-12-28 2015-12-22 0.134 35,991,211 -679,428 0.64% 4,829,845
2015-12-22 2015-12-18 0.131 36,670,639 +492,000 0.65% 4,808,326
2015-12-02 2015-11-30 0.133 36,178,639 +546,666 0.64% 4,817,936
2015-11-30 2015-11-26 0.139 35,631,973 -23,428 0.63% 4,964,142
2015-11-24 2015-11-20 0.135 35,655,401 -7,810 0.63% 4,821,306
2015-11-12 2015-11-10 0.137 35,663,211 -976,190 0.63% 4,895,428
2015-11-11 2015-11-09 0.138 36,639,401 +195,238 0.65% 5,066,961
2015-11-09 2015-11-05 0.137 36,444,163 +273,333 0.65% 5,002,628
2015-11-06 2015-11-04 0.142 36,170,830 +156,191 0.64% 5,150,373
2015-10-20 2015-10-16 0.158 36,014,639 -531,048 0.64% 5,681,529
2015-10-09 2015-10-07 0.158 36,545,687 -546,666 0.65% 5,765,305
2015-10-08 2015-10-06 0.152 37,092,353 +78,095 0.66% 5,623,563
2015-10-07 2015-10-05 0.151 37,014,258 -976,191 0.66% 5,573,806
2015-10-06 2015-10-02 0.149 37,990,449 -78,095 0.67% 5,642,972
2015-09-25 2015-09-23 0.144 38,068,544 +195,238 0.67% 5,498,583
2015-09-23 2015-09-21 0.149 37,873,306 -15,619 0.67% 5,625,572
2015-09-22 2015-09-18 0.151 37,888,925 -85,905 0.67% 5,705,518
2015-09-18 2015-09-16 0.151 37,974,830 -78,095 0.67% 5,718,454
2015-09-15 2015-09-11 0.155 38,052,925 -164,000 0.67% 5,886,138
2015-09-11 2015-09-09 0.157 38,216,925 +62,476 0.68% 5,989,804
2015-09-08 2015-09-04 0.143 38,154,449 +976,191 0.68% 5,471,906
2015-09-01 2015-08-28 0.159 37,178,258 +1,410,210 0.66% 5,898,404
2015-08-27 2015-08-25 0.139 35,768,048 +150,266 0.66% 4,989,141
2015-08-25 2015-08-21 0.149 35,617,782 +262,965 0.66% 5,309,506
2015-08-19 2015-08-17 0.160 35,354,817 +420,745 0.65% 5,646,757
2015-08-12 2015-08-10 0.165 34,934,072 +187,832 0.64% 5,765,542
2015-08-11 2015-08-07 0.164 34,746,240 -420,744 0.64% 5,697,545
2015-08-07 2015-08-05 0.164 35,166,984 -1,352,394 0.65% 5,766,537
2015-08-05 2015-08-03 0.164 36,519,378 +75,133 0.67% 5,988,297
2015-08-04 2015-07-31 0.165 36,444,245 +150,266 0.67% 6,014,782
2015-08-03 2015-07-30 0.169 36,293,979 -195,346 0.67% 6,144,562
2015-07-31 2015-07-29 0.167 36,489,325 -187,833 0.67% 6,099,928
2015-07-30 2015-07-28 0.168 36,677,158 +293,019 0.68% 6,170,381
2015-07-29 2015-07-27 0.172 36,384,139 -495,878 0.67% 6,276,049
2015-07-28 2015-07-24 0.178 36,880,017 +1,337,368 0.68% 6,557,931
2015-07-27 2015-07-23 0.176 35,542,649 -285,506 0.65% 6,244,432
2015-07-24 2015-07-22 0.177 35,828,155 +187,833 0.66% 6,332,742
2015-07-23 2015-07-21 0.176 35,640,322 -150,266 0.66% 6,261,592
2015-07-22 2015-07-20 0.178 35,790,588 -205,113 0.66% 6,364,210
2015-07-21 2015-07-17 0.181 35,995,701 +225,399 0.66% 6,515,666
2015-07-20 2015-07-16 0.178 35,770,302 +525,931 0.66% 6,360,603
2015-07-17 2015-07-15 0.180 35,244,371 +1,472,607 0.65% 6,342,138
2015-07-16 2015-07-14 0.181 33,771,764 -338,099 0.62% 6,113,106
2015-07-14 2015-07-10 0.170 34,109,863 +435,771 0.63% 5,811,111
2015-07-13 2015-07-09 0.166 33,674,092 -127,726 0.62% 5,593,449
2015-07-10 2015-07-08 0.144 33,801,818 +803,923 0.62% 4,858,845
2015-07-09 2015-07-07 0.160 32,997,895 +593,551 0.61% 5,270,317
2015-07-08 2015-07-06 0.155 32,404,344 +30,053 0.60% 5,037,503
2015-07-07 2015-07-03 0.186 32,374,291 -368,151 0.60% 6,032,503
2015-07-03 2015-06-30 0.217 32,742,442 -82,647 0.60% 7,112,143
2015-07-02 2015-06-29 0.220 32,825,089 -999,269 0.60% 7,234,949
2015-06-30 2015-06-26 0.230 33,824,358 +563,498 0.62% 7,779,336
2015-06-29 2015-06-25 0.236 33,260,860 -676,197 0.61% 7,862,229
2015-06-26 2015-06-24 0.239 33,937,057 +120,213 0.63% 8,094,340
2015-06-25 2015-06-23 0.235 33,816,844 +67,619 0.62% 7,957,645
2015-06-24 2015-06-22 0.239 33,749,225 +713,764 0.62% 8,049,540
2015-06-23 2015-06-19 0.221 33,035,461 +713,764 0.61% 7,316,493
2015-06-22 2015-06-18 0.230 32,321,697 -150,266 0.60% 7,433,736
2015-06-19 2015-06-17 0.233 32,471,963 +796,409 0.60% 7,572,022
2015-06-18 2015-06-16 0.229 31,675,554 +646,144 0.58% 7,251,401
2015-06-17 2015-06-15 0.220 31,029,410 +1,126,995 0.57% 6,839,165
2015-06-16 2015-06-12 0.220 29,902,415 -383,178 0.55% 6,590,765
2015-06-15 2015-06-11 0.218 30,285,593 +901,596 0.56% 6,610,726
2015-06-12 2015-06-10 0.218 29,383,997 -430,512 0.54% 6,413,926
2015-06-11 2015-06-09 0.221 29,814,509 +518,418 0.55% 6,603,136
2015-06-10 2015-06-08 0.231 29,296,091 -1,540,227 0.54% 6,769,064
2015-06-09 2015-06-05 0.234 30,836,318 +217,886 0.57% 7,223,446
2015-06-08 2015-06-04 0.243 30,618,432 -676,197 0.56% 7,433,221
2015-06-05 2015-06-03 0.252 31,294,629 +698,737 0.58% 7,897,277
2015-06-04 2015-06-02 0.263 30,595,892 -924,136 0.56% 8,046,728
2015-06-03 2015-06-01 0.245 31,520,028 +2,607,115 0.58% 7,719,224
2015-06-02 2015-05-29 0.240 28,912,913 +1,382,447 0.53% 6,926,815
2015-06-01 2015-05-28 0.245 27,530,466 -2,226,191 0.51% 6,742,184
2015-05-29 2015-05-27 0.202 29,756,657 +1,322,341 0.55% 6,020,007
2015-05-28 2015-05-26 0.199 28,434,316 -67,620 0.52% 5,661,658
2015-05-27 2015-05-22 0.203 28,501,936 +90,160 0.53% 5,796,515
2015-05-26 2015-05-21 0.206 28,411,776 -450,798 0.52% 5,838,683
2015-05-21 2015-05-19 0.198 28,862,574 +180,319 0.53% 5,716,198
2015-05-20 2015-05-18 0.188 28,682,255 -67,619 0.53% 5,405,623
2015-05-15 2015-05-13 0.182 28,749,874 -1,837,002 0.53% 5,234,694
2015-05-14 2015-05-12 0.191 30,586,876 -1,682,980 0.56% 5,829,716
2015-05-13 2015-05-11 0.202 32,269,856 -60,106 0.59% 6,528,447
2015-05-12 2015-05-08 0.207 32,329,962 -75,133 0.60% 6,678,304
2015-05-11 2015-05-07 0.204 32,405,095 +4,733,379 0.60% 6,624,815
2015-05-08 2015-05-06 0.212 27,671,716 -345,612 0.51% 5,863,385
2015-05-07 2015-05-05 0.204 28,017,328 +518,418 0.52% 5,727,791
2015-05-06 2015-05-04 0.215 27,498,910 -2,013,564 0.51% 5,914,610
2015-05-05 2015-04-30 0.202 29,512,474 +22,539 0.54% 5,970,606
2015-05-04 2015-04-29 0.211 29,489,935 -3,523,737 0.54% 6,217,249
2015-04-30 2015-04-28 0.182 33,013,672 +803,923 0.61% 6,011,034
2015-04-29 2015-04-27 0.183 32,209,749 +811,436 0.59% 5,898,954
2015-04-28 2015-04-24 0.184 31,398,313 -75,133 0.58% 5,783,778
2015-04-24 2015-04-22 0.195 31,473,446 -285,505 0.58% 6,132,741
2015-04-23 2015-04-21 0.191 31,758,951 -691,224 0.59% 6,053,108
2015-04-22 2015-04-20 0.179 32,450,175 +187,833 0.60% 5,804,777
2015-04-21 2015-04-17 0.171 32,262,342 +19,534 0.59% 5,530,711
2015-04-20 2015-04-16 0.172 32,242,808 +450,798 0.59% 5,561,694
2015-04-16 2015-04-14 0.176 31,792,010 +525,931 0.59% 5,585,488
2015-04-15 2015-04-13 0.188 31,266,079 -886,569 0.58% 5,892,586
2015-04-14 2015-04-10 0.181 32,152,648 -315,559 0.59% 5,820,026
2015-04-13 2015-04-09 0.153 32,468,207 -586,037 0.60% 4,978,288
2015-04-10 2015-04-08 0.145 33,054,244 +97,673 0.61% 4,786,580
2015-04-09 2015-04-02 0.145 32,956,571 +555,984 0.61% 4,772,436
2015-04-02 2015-03-31 0.141 32,400,587 -30,053 0.60% 4,553,927
2015-03-31 2015-03-27 0.142 32,430,640 -5,604,923 0.60% 4,592,682
2015-03-30 2015-03-26 0.143 38,035,563 -931,649 0.70% 5,426,926
2015-03-27 2015-03-25 0.144 38,967,212 -473,338 0.72% 5,601,345
2015-03-26 2015-03-24 0.145 39,440,550 -97,673 0.73% 5,711,381
2015-03-25 2015-03-23 0.143 39,538,223 -939,162 0.73% 5,641,326
2015-03-20 2015-03-18 0.147 40,477,385 -150,266 0.75% 5,947,723
2015-03-17 2015-03-13 0.143 40,627,651 -488,365 0.75% 5,796,766
2015-03-16 2015-03-12 0.145 41,116,016 -270,479 0.76% 5,954,005
2015-03-12 2015-03-10 0.147 41,386,495 -375,665 0.76% 6,081,307
2015-03-10 2015-03-06 0.148 41,762,160 -398,204 0.77% 6,180,975
2015-03-09 2015-03-05 0.145 42,160,364 +240,425 0.78% 6,105,236
2015-03-05 2015-03-03 0.146 41,919,939 -52,593 0.77% 6,115,056
2015-03-04 2015-03-02 0.148 41,972,532 -277,992 0.77% 6,212,111
2015-03-03 2015-02-27 0.150 42,250,524 -428,258 0.78% 6,343,230
2015-03-02 2015-02-26 0.148 42,678,782 -22,540 0.79% 6,316,639
2015-02-27 2015-02-25 0.145 42,701,322 +7,513 0.79% 6,183,573
2015-02-26 2015-02-24 0.146 42,693,809 +676,197 0.79% 6,227,944
2015-02-25 2015-02-23 0.149 42,017,612 +7,514 0.77% 6,263,522
2015-02-24 2015-02-18 0.144 42,010,098 -75,133 0.77% 6,038,745
2015-02-17 2015-02-13 0.144 42,085,231 -142,753 0.78% 6,049,545
2015-02-16 2015-02-12 0.144 42,227,984 +450,798 0.78% 6,070,065
2015-02-13 2015-02-11 0.144 41,777,186 +751,330 0.77% 6,005,265
2015-02-12 2015-02-10 0.144 41,025,856 -97,673 0.76% 5,897,265
2015-02-10 2015-02-06 0.145 41,123,529 -67,620 0.76% 5,955,093
2015-02-09 2015-02-05 0.148 41,191,149 -105,186 0.76% 6,096,463
2015-02-06 2015-02-04 0.146 41,296,335 +120,213 0.76% 6,024,088
2015-02-03 2015-01-30 0.146 41,176,122 +75,133 0.76% 6,006,552
2015-02-02 2015-01-29 0.149 41,100,989 -172,806 0.76% 6,126,882
2015-01-29 2015-01-27 0.149 41,273,795 +766,357 0.76% 6,152,642
2015-01-26 2015-01-22 0.150 40,507,438 -96,922 0.75% 6,081,534
2015-01-22 2015-01-20 0.151 40,604,360 +1,014,296 0.75% 6,139,320
2015-01-21 2015-01-19 0.151 39,590,064 +2,734,841 0.73% 5,985,960
2015-01-20 2015-01-16 0.154 36,855,223 -120,213 0.68% 5,690,184
2015-01-19 2015-01-15 0.159 36,975,436 -285,505 0.68% 5,866,226
2015-01-16 2015-01-14 0.158 37,260,941 -120,213 0.69% 5,871,847
2015-01-15 2015-01-13 0.158 37,381,154 +15,027 0.69% 5,890,791
2015-01-14 2015-01-12 0.162 37,366,127 +30,053 0.69% 6,047,570
2015-01-13 2015-01-09 0.159 37,336,074 +112,699 0.69% 5,923,442
2015-01-12 2015-01-08 0.167 37,223,375 -105,186 0.69% 6,222,639
2015-01-09 2015-01-07 0.169 37,328,561 +1,870,812 0.69% 6,319,717
2015-01-08 2015-01-06 0.158 35,457,749 +75,133 0.65% 5,587,687
2015-01-02 2014-12-29 0.155 35,382,616 +127,726 0.65% 5,500,498
2014-12-30 2014-12-24 0.157 35,254,890 +7,513 0.65% 5,518,181
2014-12-29 2014-12-22 0.157 35,247,377 +345,612 0.65% 5,517,005
2014-12-23 2014-12-19 0.158 34,901,765 -60,106 0.64% 5,500,071
2014-12-19 2014-12-17 0.161 34,961,871 +195,346 0.65% 5,621,223
2014-12-18 2014-12-16 0.168 34,766,525 +97,672 0.64% 5,848,946
2014-12-17 2014-12-15 0.174 34,668,853 +105,187 0.64% 6,017,087
2014-12-16 2014-12-12 0.179 34,563,666 +1,217,154 0.64% 6,182,844
2014-12-15 2014-12-11 0.175 33,346,512 +2,096,211 0.62% 5,823,090
2014-12-12 2014-12-10 0.186 31,250,301 +2,434,310 0.58% 5,823,063
2014-12-11 2014-12-09 0.177 28,815,991 +97,672 0.53% 5,094,077
2014-12-10 2014-12-08 0.175 28,718,319 +357,646 0.53% 5,014,898
2014-12-09 2014-12-05 0.179 28,360,673 -81,639 0.53% 5,074,727
2014-12-08 2014-12-04 0.183 28,442,312 -1,885,105 0.53% 5,211,970
2014-12-05 2014-12-03 0.194 30,327,417 -1,521,444 0.57% 5,884,316
2014-12-04 2014-12-02 0.199 31,848,861 +764,433 0.59% 6,351,169
2014-12-03 2014-12-01 0.211 31,084,428 +5,054,160 0.58% 6,567,302
2014-12-02 2014-11-28 0.191 26,030,268 +452,723 0.49% 4,966,380
2014-12-01 2014-11-27 0.205 25,577,545 -5,477,196 0.48% 5,238,422
2014-11-28 2014-11-26 0.216 31,054,741 +89,060 0.58% 6,694,929
2014-11-27 2014-11-25 0.220 30,965,681 +2,367,514 0.58% 6,809,243
2014-11-26 2014-11-24 0.267 28,598,167 +5,692,425 0.53% 7,645,008
2014-09-29 2014-09-25 0.179 22,905,742 +626,640 0.43% 4,090,976
2014-07-14 2014-07-10 0.168 22,279,102 -7,211 0.43% 3,731,911
2014-06-11 2014-06-09 0.169 22,286,313 -108,175 0.43% 3,757,842
2014-06-03 2014-05-29 0.172 22,394,488 -36,058 0.43% 3,850,610
2014-05-29 2014-05-27 0.171 22,430,546 +151,444 0.43% 3,831,927
2014-05-22 2014-05-20 0.169 22,279,102 +14,424 0.43% 3,756,626
2014-05-21 2014-05-19 0.165 22,264,678 -540,872 0.43% 3,680,098
2014-05-14 2014-05-12 0.159 22,805,550 +173,079 0.44% 3,617,706
2014-05-13 2014-05-09 0.162 22,632,471 +540,872 0.44% 3,665,570
2014-05-12 2014-05-08 0.162 22,091,599 +187,502 0.42% 3,577,970
2014-05-08 2014-05-05 0.162 21,904,097 -180,291 0.42% 3,547,602
2014-04-04 2014-04-02 0.181 22,084,388 -475,967 0.42% 3,993,279
2014-04-03 2014-04-01 0.189 22,560,355 -288,465 0.43% 4,254,530
2014-03-31 2014-03-27 0.196 22,848,820 +115,386 0.44% 4,486,356
2014-03-13 2014-03-11 0.177 22,733,434 -173,079 0.44% 4,034,983
2014-03-04 2014-02-28 0.184 22,906,513 +108,174 0.44% 4,218,167
2014-02-26 2014-02-24 0.176 22,798,339 -86,539 0.44% 4,021,213
2014-02-20 2014-02-18 0.173 22,884,878 -252,407 0.44% 3,960,317
2014-02-13 2014-02-11 0.163 23,137,285 -612,989 0.45% 3,772,997
2014-02-06 2014-02-04 0.162 23,750,274 -360,581 0.46% 3,846,610
2014-02-04 2014-01-28 0.164 24,110,855 +1,442,326 0.46% 3,958,503
2014-01-28 2014-01-24 0.170 22,668,529 +180,290 0.44% 3,847,437
2014-01-08 2014-01-06 0.166 22,488,239 +72,116 0.43% 3,741,997
2013-12-12 2013-12-10 0.172 22,416,123 -79,327 0.43% 3,854,330
2013-12-11 2013-12-09 0.179 22,495,450 +50,481 0.43% 4,019,147
2013-12-10 2013-12-06 0.189 22,444,969 +454,469 0.43% 4,238,553
2013-12-09 2013-12-05 0.176 21,990,500 -7,075 0.43% 3,879,197
2013-11-19 2013-11-15 0.172 21,997,575 +247,615 0.43% 3,780,946
2013-10-24 2013-10-22 0.178 21,749,960 -176,868 0.43% 3,861,359
2013-10-16 2013-10-11 0.181 21,926,828 -226,390 0.43% 3,967,143
2013-10-08 2013-10-04 0.175 22,153,218 -176,867 0.43% 3,882,850
2013-10-04 2013-10-02 0.181 22,330,085 -318,362 0.44% 4,040,103
2013-09-26 2013-09-24 0.182 22,648,447 +106,121 0.44% 4,123,314
2013-09-23 2013-09-18 0.181 22,542,326 +247,614 0.44% 4,078,503
2013-09-09 2013-09-05 0.179 22,294,712 -70,747 0.44% 3,983,282
2013-09-03 2013-08-30 0.183 22,365,459 +798,987 0.44% 4,103,154
2013-09-02 2013-08-29 0.180 21,566,472 -1,037,056 0.44% 3,880,485
2013-08-30 2013-08-28 0.180 22,603,528 -2,040,778 0.46% 4,067,084
2013-08-28 2013-08-26 0.174 24,644,306 -850,324 0.50% 4,289,372
2013-08-27 2013-08-23 0.176 25,494,630 -6,803 0.52% 4,497,337
2013-08-22 2013-08-20 0.178 25,501,433 +68,026 0.52% 4,528,527
2013-08-21 2013-08-19 0.179 25,433,407 +197,275 0.52% 4,546,357
2013-08-15 2013-08-12 0.182 25,236,132 -408,155 0.51% 4,600,128
2013-08-07 2013-08-05 0.176 25,644,287 +408,155 0.52% 4,523,737
2013-07-19 2013-07-17 0.179 25,236,132 +272,104 0.51% 4,511,093
2013-07-05 2013-07-03 0.191 24,964,028 -238,091 0.51% 4,756,036
2013-07-04 2013-07-02 0.194 25,202,119 +238,091 0.51% 4,890,310
2013-07-02 2013-06-27 0.185 24,964,028 +34,013 0.51% 4,609,244
2013-06-28 2013-06-26 0.178 24,930,015 +6,803 0.51% 4,427,055
2013-06-25 2013-06-21 0.176 24,923,212 +54,420 0.51% 4,396,537
2013-05-28 2013-05-24 0.198 24,868,792 -34,013 0.51% 4,913,369
2013-04-29 2013-04-25 0.181 24,902,805 -68,026 0.51% 4,510,082
2013-04-26 2013-04-24 0.174 24,970,831 -68,025 0.51% 4,346,204
2013-04-09 2013-04-05 0.180 25,038,856 -401,354 0.51% 4,505,275
2013-03-27 2013-03-25 0.180 25,440,210 -442,168 0.52% 4,577,492
2013-03-15 2013-03-13 0.183 25,882,378 -35,714 0.53% 4,748,366
2013-02-22 2013-02-20 0.178 25,918,092 +102,039 0.53% 4,602,517
2013-02-15 2013-02-08 0.183 25,816,053 +81,631 0.53% 4,736,198
2013-02-05 2013-02-01 0.183 25,734,422 +7,500 0.52% 4,721,222
2013-01-22 2013-01-18 0.192 25,726,922 +795,904 0.52% 4,931,634
2012-12-10 2012-12-06 0.192 24,931,018 -68,026 0.51% 4,779,066
2012-12-06 2012-12-04 0.191 24,999,044 +483,852 0.51% 4,766,769
2012-11-19 2012-11-15 0.186 24,515,192 +333,547 0.51% 4,556,911
2012-11-12 2012-11-08 0.188 24,181,645 +66,709 0.50% 4,552,910
2012-11-07 2012-11-05 0.188 24,114,936 +220,141 0.50% 4,540,350
2012-10-31 2012-10-29 0.189 23,894,795 +193,457 0.50% 4,527,557
2012-10-25 2012-10-22 0.189 23,701,338 +33,354 0.49% 4,490,901
2012-10-11 2012-10-09 0.204 23,667,984 -333,546 0.49% 4,825,182
2012-09-06 2012-09-04 0.191 24,001,530 +941,236 0.50% 4,583,614
2012-08-21 2012-08-17 0.190 23,060,294 -160,233 0.50% 4,375,081
2012-08-20 2012-08-16 0.191 23,220,527 -108,958 0.50% 4,434,464
2012-08-15 2012-08-13 0.190 23,329,485 -1,281,866 0.50% 4,426,153
2012-08-10 2012-08-08 0.191 24,611,351 -801,165 0.53% 4,700,072
2012-08-02 2012-07-31 0.193 25,412,516 -211,508 0.55% 4,916,511
2012-07-30 2012-07-26 0.206 25,624,024 +352,513 0.55% 5,277,265
2012-07-27 2012-07-25 0.200 25,271,511 +557,611 0.55% 5,046,948
2012-07-26 2012-07-24 0.195 24,713,900 +224,327 0.53% 4,812,198
2012-07-25 2012-07-23 0.198 24,489,573 +576,839 0.53% 4,860,221
2012-07-24 2012-07-20 0.193 23,912,734 -57,684 0.52% 4,626,351
2012-07-05 2012-07-03 0.198 23,970,418 +878,078 0.52% 4,757,189
2012-06-27 2012-06-25 0.187 23,092,340 +249,963 0.50% 4,323,514
2012-06-26 2012-06-22 0.176 22,842,377 -35,892 0.49% 4,020,111
2012-06-22 2012-06-20 0.175 22,878,269 -237,145 0.50% 3,997,872
2012-06-08 2012-06-06 0.197 23,115,414 -25,637 0.50% 4,558,652
2012-04-30 2012-04-26 0.185 23,141,051 -6,409 0.50% 4,274,865
2012-04-13 2012-04-11 0.186 23,147,460 +76,911 0.50% 4,304,941
2012-04-11 2012-04-05 0.195 23,070,549 +96,140 0.50% 4,492,211
2012-03-19 2012-03-15 0.205 22,974,409 -5,448 0.50% 4,702,901
2012-03-16 2012-03-14 0.212 22,979,857 -353,474 0.50% 4,876,114
2012-02-03 2012-02-01 0.217 23,333,331 -801,166 0.51% 5,067,615
2011-12-12 2011-12-08 0.238 24,134,497 +393,491 0.52% 5,755,692
2011-11-15 2011-11-11 0.212 23,741,006 +138,743 0.52% 5,029,410
2011-10-20 2011-10-18 0.236 23,602,263 -220,727 0.52% 5,568,882
2011-10-18 2011-10-14 0.227 23,822,990 -157,663 0.52% 5,409,420
2011-10-13 2011-10-11 0.222 23,980,653 -126,130 0.53% 5,323,539
2011-10-11 2011-10-07 0.222 24,106,783 -315,325 0.53% 5,351,539
2011-10-10 2011-10-06 0.203 24,422,108 -788,313 0.54% 4,956,836
2011-09-14 2011-09-09 0.254 25,210,421 -31,532 0.55% 6,396,045
2011-09-08 2011-09-06 0.238 25,241,953 -472,988 0.56% 6,019,802
2011-09-02 2011-08-31 0.283 25,714,941 -1,027,960 0.57% 7,279,876
2011-09-01 2011-08-30 0.279 26,742,901 +647,453 0.59% 7,466,224
2011-08-22 2011-08-18 0.287 26,095,448 -2,275,020 0.59% 7,489,730
2011-08-19 2011-08-17 0.269 28,370,468 -153,303 0.64% 7,624,518
2011-08-18 2011-08-16 0.273 28,523,771 -337,267 0.65% 7,777,355
2011-08-16 2011-08-12 0.244 28,861,038 +18,396 0.65% 7,040,966
2011-08-12 2011-08-10 0.241 28,842,642 -30,660 0.65% 6,961,222
2011-08-11 2011-08-09 0.245 28,873,302 +208,492 0.65% 7,081,626
2011-08-10 2011-08-08 0.248 28,664,810 +306,607 0.65% 7,105,283
2011-08-09 2011-08-05 0.254 28,358,203 +61,321 0.64% 7,214,264
2011-08-05 2011-08-03 0.267 28,296,882 -153,303 0.64% 7,567,826
2011-08-02 2011-07-29 0.258 28,450,185 +153,303 0.64% 7,349,012
2011-07-28 2011-07-26 0.256 28,296,882 +153,303 0.64% 7,235,580
2011-07-27 2011-07-25 0.254 28,143,579 -2,897 0.64% 7,159,664
2011-07-25 2011-07-21 0.260 28,146,476 -70,826 0.64% 7,307,281
2011-07-22 2011-07-20 0.260 28,217,302 -115,898 0.64% 7,325,668
2011-07-20 2011-07-18 0.257 28,333,200 -64,387 0.64% 7,281,830
2011-07-14 2011-07-12 0.261 28,397,587 -49,497 0.64% 7,409,521
2011-07-13 2011-07-11 0.257 28,447,084 -38,632 0.64% 7,311,099
2011-07-12 2011-07-08 0.264 28,485,716 -38,633 0.64% 7,506,841
2011-06-30 2011-06-28 0.266 28,524,349 -45,991 0.65% 7,591,448
2011-06-29 2011-06-27 0.270 28,570,340 -331,135 0.65% 7,715,507
2011-06-28 2011-06-24 0.262 28,901,475 -147,171 0.65% 7,578,701
2011-06-23 2011-06-21 0.274 29,048,646 -38,632 0.66% 7,958,366
2011-06-16 2011-06-14 0.279 29,087,278 -73,586 0.66% 8,120,739
2011-06-15 2011-06-13 0.278 29,160,864 -245,285 0.66% 8,103,240
2011-06-10 2011-06-08 0.261 29,406,149 -498,235 0.67% 7,672,676
2011-06-08 2011-06-03 0.265 29,904,384 -567,222 0.68% 7,919,716
2011-06-07 2011-06-02 0.258 30,471,606 -6,133 0.69% 7,871,169
2011-06-03 2011-06-01 0.253 30,477,739 -45,071 0.69% 7,713,708
2011-06-02 2011-05-31 0.252 30,522,810 +153,304 0.69% 7,685,295
2011-05-31 2011-05-27 0.252 30,369,506 -613,213 0.69% 7,646,694
2011-05-27 2011-05-25 0.241 30,982,719 -306,607 0.70% 7,477,733
2011-05-25 2011-05-23 0.237 31,289,326 -306,606 0.71% 7,429,273
2011-05-24 2011-05-20 0.236 31,595,932 -527,363 0.71% 7,460,852
2011-05-23 2011-05-19 0.235 32,123,295 -153,304 0.73% 7,543,472
2011-05-20 2011-05-18 0.234 32,276,599 -24,528 0.73% 7,537,364
2011-05-13 2011-05-11 0.234 32,301,127 -91,982 0.73% 7,543,092
2011-05-03 2011-04-28 0.231 32,393,109 +220,757 0.73% 7,480,052
2011-04-12 2011-04-08 0.250 32,172,352 -705,195 0.73% 8,058,658
2011-04-07 2011-04-04 0.243 32,877,547 +306,606 0.74% 7,977,945
2011-04-06 2011-04-01 0.256 32,570,941 -165,567 0.74% 8,328,467
2011-04-04 2011-03-31 0.248 32,736,508 -459,910 0.74% 8,114,554
2011-03-31 2011-03-29 0.245 33,196,418 +159,435 0.75% 8,141,938
2011-03-29 2011-03-25 0.248 33,036,983 +61,322 0.75% 8,189,034
2011-03-28 2011-03-24 0.236 32,975,661 +306,606 0.75% 7,786,652
2011-03-16 2011-03-14 0.256 32,669,055 +159,435 0.74% 8,353,555
2011-03-08 2011-03-04 0.279 32,509,620 -275,945 0.74% 9,076,206
2011-03-07 2011-03-03 0.279 32,785,565 +551,891 0.74% 9,153,246
2011-03-04 2011-03-02 0.282 32,233,674 +190,096 0.73% 9,083,271
2011-03-03 2011-03-01 0.262 32,043,578 +71,440 0.72% 8,402,640
2011-02-24 2011-02-22 0.260 31,972,138 +153,303 0.72% 8,300,485
2011-02-23 2011-02-21 0.258 31,818,835 +364,861 0.72% 8,219,174
2011-02-22 2011-02-18 0.274 31,453,974 +125,709 0.71% 8,617,346
2011-02-21 2011-02-17 0.270 31,328,265 +61,321 0.71% 8,460,293
2011-02-16 2011-02-14 0.291 31,266,944 -12,264 0.71% 9,096,388
2011-02-11 2011-02-09 0.300 31,279,208 +374,060 0.71% 9,385,605
2011-02-09 2011-02-07 0.305 30,905,148 -288,210 0.70% 9,434,641
2011-02-08 2011-02-02 0.304 31,193,358 -613,213 0.71% 9,481,930
2011-02-07 2011-01-31 0.303 31,806,571 +269,814 0.72% 9,626,835
2011-01-31 2011-01-27 0.317 31,536,757 -416,985 0.71% 9,997,744
2011-01-28 2011-01-26 0.326 31,953,742 -309,673 0.72% 10,421,745
2011-01-27 2011-01-25 0.352 32,263,415 -1,864,167 0.73% 11,364,564
2011-01-26 2011-01-24 0.346 34,127,582 -3,360,407 0.77% 11,798,590
2011-01-25 2011-01-21 0.274 37,487,989 -116,510 0.85% 10,270,466
2011-01-24 2011-01-20 0.292 37,604,499 -852,366 0.85% 10,989,211
2011-01-21 2011-01-19 0.264 38,456,865 +153,303 0.87% 10,134,538
2011-01-20 2011-01-18 0.250 38,303,562 -153,303 0.87% 9,594,428
2011-01-18 2011-01-14 0.254 38,456,865 +183,964 0.87% 9,783,341
2011-01-13 2011-01-11 0.252 38,272,901 +214,624 0.87% 9,636,679
2011-01-10 2011-01-06 0.249 38,058,277 +61,322 0.86% 9,483,337
2011-01-07 2011-01-05 0.247 37,996,955 +318,870 0.86% 9,368,915
2011-01-06 2011-01-04 0.248 37,678,085 +275,946 0.85% 9,339,446
2010-12-30 2010-12-28 0.248 37,402,139 +73,586 0.85% 9,271,046
2010-12-29 2010-12-24 0.250 37,328,553 +858,498 0.84% 9,350,204
2010-12-22 2010-12-20 0.247 36,470,055 +153,303 0.83% 8,992,427
2010-12-20 2010-12-16 0.235 36,316,752 +766,516 0.82% 8,528,216
2010-12-17 2010-12-15 0.226 35,550,236 +159,436 0.80% 8,023,563
2010-12-13 2010-12-09 0.226 35,390,800 +91,982 0.80% 7,990,068
2010-12-10 2010-12-08 0.226 35,298,818 +622,920 0.80% 7,969,301
2010-12-09 2010-12-07 0.226 34,675,898 +1,102,376 0.80% 7,828,666
2010-12-01 2010-11-29 0.223 33,573,522 +451,794 0.77% 7,490,613
2010-11-30 2010-11-26 0.230 33,121,728 -114,454 0.76% 7,609,747
2010-11-26 2010-11-24 0.219 33,236,182 +186,741 0.77% 7,282,931
2010-11-23 2010-11-19 0.218 33,049,441 +90,359 0.76% 7,198,121
2010-11-22 2010-11-18 0.216 32,959,082 +554,200 0.76% 7,134,670
2010-11-17 2010-11-15 0.222 32,404,882 -37,951 0.75% 7,186,841
2010-11-10 2010-11-08 0.220 32,442,833 -1,385,500 0.75% 7,152,173
2010-11-09 2010-11-05 0.218 33,828,333 +90,358 0.78% 7,367,762
2010-11-04 2010-11-02 0.222 33,737,975 -4,548,055 0.78% 7,482,498
2010-11-03 2010-11-01 0.231 38,286,030 -2,632,451 0.88% 8,847,096
2010-11-02 2010-10-29 0.215 40,918,481 -301,196 0.94% 8,803,303
2010-10-29 2010-10-27 0.212 41,219,677 -301,196 0.95% 8,758,621
2010-10-28 2010-10-26 0.209 41,520,873 -481,913 0.96% 8,657,197
2010-10-19 2010-10-15 0.207 42,002,786 -349,387 0.97% 8,701,895
2010-10-15 2010-10-13 0.211 42,352,173 -271,076 0.98% 8,943,015
2010-10-13 2010-10-11 0.210 42,623,249 -3,012 0.98% 8,943,650
2010-10-08 2010-10-06 0.210 42,626,261 -162,646 0.98% 8,944,282
2010-10-06 2010-10-04 0.207 42,788,907 -108,430 0.99% 8,864,759
2010-10-04 2010-09-29 0.211 42,897,337 -66,263 0.99% 9,058,131
2010-09-30 2010-09-28 0.210 42,963,600 -42,168 0.99% 9,015,066
2010-09-27 2010-09-22 0.215 43,005,768 -18,072 0.99% 9,252,367
2010-09-21 2010-09-17 0.210 43,023,840 -403,602 0.99% 9,027,706
2010-09-13 2010-09-09 0.211 43,427,442 -301,196 1.00% 9,170,067
2010-09-10 2010-09-08 0.206 43,728,638 +48,192 1.01% 9,001,374
2010-09-08 2010-09-06 0.212 43,680,446 -150,598 1.01% 9,281,501
2010-09-06 2010-09-02 0.209 43,831,044 -150,598 1.01% 9,138,872
2010-09-03 2010-09-01 0.205 43,981,642 +12,048 1.01% 8,995,044
2010-09-02 2010-08-31 0.205 43,969,594 +301,196 1.01% 8,992,580
2010-09-01 2010-08-30 0.209 43,668,398 -301,196 1.01% 9,104,960
2010-08-31 2010-08-27 0.210 43,969,594 +240,956 1.01% 9,226,154
2010-08-30 2010-08-26 0.210 43,728,638 +6,024 1.01% 9,175,594
2010-08-27 2010-08-25 0.210 43,722,614 -301,195 1.01% 9,174,330
2010-08-26 2010-08-24 0.214 44,023,809 -572,272 1.01% 9,419,040
2010-08-25 2010-08-23 0.211 44,596,081 +1,136,205 1.03% 9,419,932
2010-08-23 2010-08-19 0.213 43,459,876 +164,373 1.03% 9,239,159
2010-08-12 2010-08-10 0.215 43,295,503 -123,279 1.02% 9,322,218
2010-08-11 2010-08-09 0.217 43,418,782 +105,667 1.03% 9,407,931
2010-08-10 2010-08-06 0.221 43,313,115 -5,870 1.02% 9,562,112
2010-08-09 2010-08-05 0.221 43,318,985 -1,468 1.02% 9,563,407
2010-08-06 2010-08-04 0.221 43,320,453 -88,056 1.02% 9,563,731
2010-08-05 2010-08-03 0.222 43,408,509 -440,283 1.03% 9,642,327
2010-08-04 2010-08-02 0.218 43,848,792 -252,429 1.04% 9,560,861
2010-08-02 2010-07-29 0.217 44,101,221 -146,761 1.04% 9,555,801
2010-07-29 2010-07-27 0.213 44,247,982 -58,704 1.05% 9,406,703
2010-07-28 2010-07-26 0.210 44,306,686 -158,502 1.05% 9,298,424
2010-07-27 2010-07-23 0.203 44,465,188 -46,964 1.05% 9,028,711
2010-07-22 2010-07-20 0.195 44,512,152 -58,704 1.05% 8,674,291
2010-07-21 2010-07-19 0.188 44,570,856 +58,704 1.05% 8,382,034
2010-07-06 2010-07-02 0.194 44,512,152 -35,222 1.05% 8,613,632
2010-06-28 2010-06-24 0.191 44,547,374 +93,927 1.05% 8,499,033
2010-06-25 2010-06-23 0.189 44,453,447 +111,538 1.05% 8,420,534
2010-06-22 2010-06-18 0.192 44,341,909 -176,113 1.05% 8,520,260
2010-06-15 2010-06-11 0.192 44,518,022 +317,004 1.05% 8,554,100
2010-06-07 2010-06-03 0.188 44,201,018 +340,485 1.04% 8,312,482
2010-06-04 2010-06-02 0.183 43,860,533 +663,360 1.04% 8,009,365
2010-06-03 2010-06-01 0.184 43,197,173 +146,761 1.02% 7,947,096
2010-06-01 2010-05-28 0.185 43,050,412 +974,493 1.02% 7,978,763
2010-05-31 2010-05-27 0.184 42,075,919 +534,210 0.99% 7,740,816
2010-05-28 2010-05-26 0.183 41,541,709 +176,113 0.98% 7,585,925
2010-05-27 2010-05-25 0.180 41,365,596 +129,149 0.98% 7,441,022
2010-05-26 2010-05-24 0.184 41,236,447 +369,838 0.97% 7,586,376
2010-05-25 2010-05-20 0.181 40,866,609 +287,652 0.97% 7,406,953
2010-05-11 2010-05-07 0.198 40,578,957 +123,279 0.96% 8,018,410
2010-05-10 2010-05-06 0.200 40,455,678 +440,283 0.96% 8,104,313
2010-05-04 2010-04-30 0.206 40,015,395 +240,688 0.95% 8,234,238
2010-05-03 2010-04-29 0.204 39,774,707 -99,798 0.94% 8,130,507
2010-04-30 2010-04-28 0.204 39,874,505 +46,964 0.94% 8,150,907
2010-04-29 2010-04-27 0.209 39,827,541 +293,522 0.94% 8,304,133
2010-04-27 2010-04-23 0.214 39,534,019 -146,761 0.93% 8,458,434
2010-04-26 2010-04-22 0.214 39,680,780 +328,745 0.94% 8,489,834
2010-04-23 2010-04-21 0.209 39,352,035 +645,748 0.93% 8,204,989
2010-04-22 2010-04-20 0.210 38,706,287 +340,485 0.91% 8,123,096
2010-04-21 2010-04-19 0.209 38,365,802 +1,361,942 0.91% 7,999,357
2010-04-20 2010-04-16 0.211 37,003,860 +704,453 0.87% 7,816,244
2010-04-16 2010-04-14 0.213 36,299,407 +563,562 0.86% 7,716,911
2010-04-15 2010-04-13 0.218 35,735,845 +440,283 0.84% 7,791,901
2010-04-14 2010-04-12 0.222 35,295,562 -78,077 0.83% 7,840,199
2010-04-13 2010-04-09 0.221 35,373,639 -14,822,859 0.84% 7,809,336
2010-04-12 2010-04-08 0.218 50,196,498 +874,695 1.19% 10,944,925
2010-04-09 2010-04-07 0.221 49,321,803 +1,902,023 1.17% 10,888,632
2010-04-08 2010-04-01 0.247 47,419,780 -1,369,280 1.12% 11,696,542
2010-04-07 2010-03-31 0.237 48,789,060 -2,547,771 1.15% 11,568,873
2010-04-01 2010-03-30 0.218 51,336,831 -592,915 1.21% 11,193,565
2010-03-31 2010-03-29 0.209 51,929,746 +264,170 1.23% 10,827,470
2010-03-30 2010-03-26 0.199 51,665,576 +293,522 1.22% 10,279,536
2010-03-29 2010-03-25 0.200 51,372,054 +205,466 1.21% 10,291,144
2010-03-26 2010-03-24 0.199 51,166,588 -93,928 1.21% 10,180,256
2010-03-24 2010-03-22 0.200 51,260,516 +498,988 1.21% 10,268,800
2010-03-23 2010-03-19 0.203 50,761,528 -17,611 1.20% 10,307,191
2010-03-22 2010-03-18 0.204 50,779,139 -892,307 1.20% 10,379,967
2010-03-19 2010-03-17 0.203 51,671,446 +228,947 1.22% 10,491,951
2010-03-18 2010-03-16 0.199 51,442,499 -223,077 1.22% 10,235,152
2010-03-17 2010-03-15 0.213 51,665,576 +2,624,087 1.22% 10,983,614
2010-03-16 2010-03-12 0.213 49,041,489 -346,356 1.16% 10,425,757
2010-03-15 2010-03-11 0.204 49,387,845 +2,148,581 1.17% 10,095,567
2010-03-12 2010-03-10 0.199 47,239,264 +129,149 1.12% 9,398,864
2010-03-11 2010-03-09 0.188 47,110,115 -293,522 1.11% 8,859,570
2010-03-10 2010-03-08 0.180 47,403,637 -581,173 1.12% 8,527,171
2010-03-08 2010-03-04 0.168 47,984,810 +52,834 1.13% 8,043,189
2010-03-05 2010-03-03 0.168 47,931,976 +240,688 1.13% 8,034,333
2010-03-04 2010-03-02 0.168 47,691,288 +264,169 1.13% 7,993,989
2010-03-03 2010-03-01 0.172 47,427,119 -352,226 1.12% 8,143,604
2010-03-02 2010-02-26 0.165 47,779,345 +205,465 1.13% 7,878,525
2010-02-26 2010-02-24 0.168 47,573,880 -41,093 1.12% 7,974,309
2010-02-24 2010-02-22 0.170 47,614,973 -234,817 1.13% 8,110,972
2010-02-18 2010-02-12 0.165 47,849,790 +410,931 1.13% 7,890,141
2010-02-11 2010-02-09 0.165 47,438,859 +176,113 1.12% 7,822,381
2010-02-09 2010-02-05 0.166 47,262,746 +205,465 1.12% 7,857,749
2010-02-05 2010-02-03 0.174 47,057,281 -405,060 1.11% 8,208,356
2010-02-04 2010-02-02 0.174 47,462,341 +135,020 1.12% 8,279,012
2010-02-03 2010-02-01 0.173 47,327,321 +1,144,736 1.12% 8,190,964
2010-02-02 2010-01-29 0.176 46,182,585 +528,339 1.09% 8,118,715
2010-02-01 2010-01-28 0.184 45,654,246 -1,191,699 1.08% 8,399,130
2010-01-29 2010-01-27 0.172 46,845,945 +440,283 1.11% 8,043,812
2010-01-28 2010-01-26 0.173 46,405,662 -140,891 1.10% 8,031,452
2010-01-27 2010-01-25 0.177 46,546,553 -187,854 1.10% 8,246,131
2010-01-26 2010-01-22 0.172 46,734,407 +293,522 1.10% 8,024,660
2010-01-22 2010-01-20 0.180 46,440,885 +152,632 1.10% 8,353,987
2010-01-20 2010-01-18 0.177 46,288,253 +587,044 1.09% 8,200,371
2010-01-19 2010-01-15 0.180 45,701,209 +493,117 1.08% 8,220,931
2010-01-15 2010-01-13 0.184 45,208,092 +23,481 1.07% 8,317,050
2010-01-13 2010-01-11 0.188 45,184,611 -35,222 1.07% 8,497,458
2010-01-12 2010-01-08 0.188 45,219,833 -293,522 1.07% 8,504,081
2010-01-11 2010-01-07 0.189 45,513,355 -158,502 1.08% 8,621,305
2010-01-08 2010-01-06 0.202 45,671,857 -317,004 1.08% 9,213,216
2010-01-07 2010-01-05 0.199 45,988,861 +525,764 1.09% 9,150,080
2010-01-06 2010-01-04 0.188 45,463,097 -312,661 1.09% 8,542,946
2010-01-05 2009-12-31 0.180 45,775,758 +115,800 1.10% 8,222,211
2010-01-04 2009-12-29 0.187 45,659,958 +2,895 1.09% 8,516,850
2009-12-28 2009-12-22 0.182 45,657,063 +167,911 1.09% 8,327,059
2009-12-23 2009-12-21 0.189 45,489,152 -104,220 1.09% 8,610,694
2009-12-22 2009-12-18 0.191 45,593,372 -150,541 1.09% 8,693,417
2009-12-18 2009-12-16 0.184 45,743,913 +550,052 1.10% 8,406,103
2009-12-17 2009-12-15 0.192 45,193,861 +191,071 1.08% 8,679,685
2009-12-16 2009-12-14 0.184 45,002,790 +503,732 1.08% 8,269,911
2009-12-15 2009-12-11 0.187 44,499,058 +17,370 1.07% 8,300,310
2009-12-14 2009-12-10 0.185 44,481,688 +46,320 1.07% 8,235,610
2009-12-11 2009-12-09 0.195 44,435,368 -903,243 1.06% 8,656,805
2009-12-10 2009-12-08 0.180 45,338,611 +11,580 1.09% 8,143,691
2009-12-09 2009-12-07 0.184 45,327,031 -526,892 1.09% 8,329,495
2009-12-08 2009-12-04 0.177 45,853,923 +272,131 1.10% 8,109,540
2009-12-07 2009-12-03 0.180 45,581,792 +289,501 1.09% 8,187,371
2009-12-03 2009-12-01 0.184 45,292,291 -324,241 1.09% 8,323,111
2009-12-02 2009-11-30 0.180 45,616,532 +243,180 1.09% 8,193,611
2009-12-01 2009-11-27 0.180 45,373,352 +306,872 1.09% 8,149,931
2009-11-27 2009-11-25 0.185 45,066,480 -104,221 1.08% 8,343,882
2009-11-25 2009-11-23 0.184 45,170,701 +636,903 1.08% 8,300,767
2009-11-24 2009-11-20 0.185 44,533,798 -312,661 1.07% 8,245,258
2009-11-23 2009-11-19 0.182 44,846,459 +5,790 1.07% 8,179,219
2009-11-20 2009-11-18 0.184 44,840,669 +173,700 1.07% 8,240,119
2009-11-19 2009-11-17 0.181 44,666,969 +318,451 1.07% 8,084,767
2009-11-18 2009-11-16 0.181 44,348,518 +86,851 1.06% 8,027,127
2009-11-17 2009-11-13 0.184 44,261,667 -619,533 1.06% 8,133,719
2009-11-13 2009-11-11 0.182 44,881,200 -295,291 1.08% 8,185,555
2009-11-12 2009-11-10 0.181 45,176,491 +11,580 1.08% 8,176,991
2009-11-11 2009-11-09 0.184 45,164,911 +37,635 1.08% 8,299,703
2009-11-10 2009-11-06 0.180 45,127,276 +75,271 1.08% 8,105,731
2009-11-09 2009-11-05 0.180 45,052,005 +486,362 1.08% 8,092,211
2009-11-06 2009-11-04 0.180 44,565,643 +17,370 1.07% 8,004,851
2009-11-05 2009-11-03 0.180 44,548,273 +422,671 1.07% 8,001,731
2009-11-03 2009-10-30 0.180 44,125,602 +156,331 1.06% 7,925,811
2009-11-02 2009-10-29 0.187 43,969,271 -260,551 1.05% 8,201,490
2009-10-30 2009-10-28 0.185 44,229,822 +295,291 1.06% 8,188,978
2009-10-28 2009-10-23 0.191 43,934,531 -248,971 1.05% 8,377,122
2009-10-27 2009-10-22 0.184 44,183,502 -289,501 1.06% 8,119,355
2009-10-23 2009-10-21 0.182 44,473,003 -289,501 1.07% 8,111,107
2009-10-22 2009-10-20 0.181 44,762,504 -497,942 1.07% 8,102,059
2009-10-21 2009-10-19 0.180 45,260,446 +625,322 1.08% 8,129,651
2009-10-20 2009-10-16 0.182 44,635,124 -312,661 1.07% 8,140,675
2009-10-19 2009-10-15 0.182 44,947,785 +434,252 1.08% 8,197,699
2009-10-16 2009-10-14 0.177 44,513,533 +225,811 1.07% 7,872,484
2009-10-15 2009-10-13 0.178 44,287,722 +86,850 1.06% 7,893,739
2009-10-07 2009-10-05 0.177 44,200,872 +5,790 1.06% 7,817,188
2009-10-02 2009-09-29 0.185 44,195,082 -521,102 1.06% 8,182,546
2009-09-30 2009-09-28 0.177 44,716,184 +451,622 1.07% 7,908,324
2009-09-29 2009-09-25 0.181 44,264,562 +723,753 1.06% 8,011,931
2009-09-28 2009-09-24 0.187 43,540,809 +434,251 1.04% 8,121,570
2009-09-24 2009-09-22 0.195 43,106,558 -7,527 1.03% 8,397,929
2009-09-23 2009-09-21 0.202 43,114,085 +138,961 1.03% 8,697,246
2009-09-22 2009-09-18 0.204 42,975,124 -173,701 1.03% 8,787,970
2009-09-21 2009-09-17 0.200 43,148,825 -144,750 1.03% 8,644,636
2009-09-18 2009-09-16 0.193 43,293,575 -202,651 1.04% 8,374,545
2009-09-16 2009-09-14 0.189 43,496,226 -75,270 1.04% 8,233,450
2009-09-14 2009-09-10 0.189 43,571,496 -613,743 1.04% 8,247,698
2009-09-11 2009-09-09 0.169 44,185,239 +196,861 1.06% 7,448,122
2009-09-10 2009-09-08 0.169 43,988,378 +208,441 1.05% 7,414,938
2009-09-08 2009-09-04 0.177 43,779,937 -92,641 1.05% 7,742,743
2009-09-03 2009-09-01 0.178 43,872,578 +17,370 1.05% 7,819,745
2009-09-01 2009-08-28 0.177 43,855,208 +434,252 1.05% 7,756,055
2009-08-31 2009-08-27 0.177 43,420,956 +8,685 1.04% 7,679,255
2009-08-27 2009-08-25 0.184 43,412,271 +1,260,819 1.04% 8,008,431
2009-08-20 2009-08-18 0.189 42,151,452 +479,201 1.04% 7,955,286
2009-08-19 2009-08-17 0.189 41,672,251 +349,534 1.03% 7,864,846
2009-08-18 2009-08-14 0.200 41,322,717 -1,127,531 1.02% 8,267,983
2009-08-17 2009-08-13 0.203 42,450,248 -140,941 1.04% 8,614,060
2009-08-14 2009-08-12 0.199 42,591,189 -501,751 1.05% 8,461,345
2009-08-13 2009-08-11 0.196 43,092,940 -33,826 1.06% 8,438,725
2009-08-12 2009-08-10 0.196 43,126,766 +50,739 1.06% 8,445,349
2009-08-11 2009-08-07 0.193 43,076,027 +107,115 1.06% 8,313,160
2009-08-10 2009-08-06 0.194 42,968,912 -146,579 1.06% 8,353,463
2009-08-06 2009-08-04 0.196 43,115,491 -67,652 1.06% 8,443,141
2009-08-05 2009-08-03 0.193 43,183,143 +276,245 1.06% 8,333,832
2009-08-04 2009-07-31 0.190 42,906,898 +484,839 1.06% 8,158,748
2009-08-03 2009-07-30 0.194 42,422,059 +219,868 1.04% 8,247,150
2009-07-30 2009-07-28 0.204 42,202,191 -462,287 1.04% 8,623,610
2009-07-24 2009-07-22 0.192 42,664,478 +183,223 1.05% 8,173,194
2009-07-23 2009-07-21 0.187 42,481,255 -725,284 1.05% 7,957,248
2009-07-22 2009-07-20 0.186 43,206,539 +219,869 1.06% 8,031,791
2009-07-17 2009-07-15 0.183 42,986,670 -140,942 1.06% 7,868,920
2009-07-16 2009-07-14 0.184 43,127,612 +281,883 1.06% 7,955,919
2009-07-15 2009-07-13 0.177 42,845,729 +78,927 1.05% 7,599,922
2009-07-14 2009-07-10 0.187 42,766,802 -112,753 1.05% 8,010,734
2009-07-06 2009-07-02 0.184 42,879,555 +281,883 1.06% 7,910,159
2009-06-26 2009-06-24 0.187 42,597,672 +366,447 1.05% 7,979,054
2009-06-24 2009-06-22 0.194 42,231,225 +281,883 1.04% 8,210,051
2009-06-18 2009-06-16 0.184 41,949,342 +140,941 1.03% 7,738,559
2009-06-17 2009-06-15 0.190 41,808,401 -135,303 1.03% 7,949,869
2009-06-16 2009-06-12 0.184 41,943,704 +276,245 1.03% 7,737,519
2009-06-12 2009-06-10 0.194 41,667,459 -326,984 1.03% 8,100,451
2009-06-11 2009-06-09 0.192 41,994,443 -800,547 1.03% 8,044,836
2009-06-09 2009-06-05 0.189 42,794,990 -208,593 1.05% 8,076,741
2009-06-05 2009-06-03 0.209 43,003,583 -169,130 1.06% 8,970,437
2009-06-03 2009-06-01 0.236 43,172,713 +422,824 1.06% 10,169,721
2009-06-01 2009-05-27 0.219 42,749,889 -140,941 1.05% 9,342,160
2009-05-29 2009-05-26 0.203 42,890,830 +62,014 1.06% 8,703,463
2009-05-27 2009-05-25 0.180 42,828,816 -90,202 1.05% 7,718,473
2009-05-25 2009-05-21 0.184 42,919,018 +552,490 1.06% 7,917,439
2009-05-21 2009-05-19 0.177 42,366,528 +73,289 1.04% 7,514,922
2009-05-12 2009-05-08 0.153 42,293,239 -16,913 1.04% 6,481,661
2009-04-17 2009-04-15 0.128 42,310,152 +56,377 1.04% 5,403,544
2009-03-27 2009-03-25 0.128 42,253,775 -71,035 1.04% 5,396,344
2009-03-12 2009-03-10 0.121 42,324,810 +210,173 1.04% 5,105,115
2009-03-06 2009-03-04 0.121 42,114,637 -355,172 1.04% 5,079,765
2009-02-03 2009-01-30 0.128 42,469,809 +22,551 1.05% 5,423,934
2009-01-19 2009-01-15 0.131 42,447,258 -118,391 1.04% 5,541,522
2008-12-22 2008-12-18 0.142 42,565,649 -28,188 1.05% 6,040,194
2008-12-19 2008-12-17 0.119 42,593,837 +479,482 1.05% 5,077,123
2008-12-09 2008-12-05 0.128 42,114,355 -5,637 1.04% 5,378,538
2008-11-24 2008-11-20 0.118 42,119,992 -142,351 1.04% 4,960,872
2008-11-20 2008-11-18 0.119 42,262,343 -142,069 1.04% 5,037,609
2008-11-17 2008-11-13 0.135 42,404,412 -4,792 1.04% 5,716,448
2008-10-10 2008-10-08 0.133 42,409,204 +704,707 1.04% 5,656,914
2008-09-30 2008-09-26 0.153 41,704,497 -140,942 1.03% 6,391,433
2008-09-22 2008-09-18 0.136 41,845,439 -1,775,861 1.03% 5,700,474
2008-09-19 2008-09-17 0.159 43,621,300 -22,550 1.07% 6,932,793
2008-09-10 2008-09-08 0.176 43,643,850 +146,579 1.07% 7,679,560
2008-09-08 2008-09-04 0.176 43,497,271 +2,100,024 1.07% 7,653,768
2008-09-05 2008-09-03 0.177 41,397,247 -140,942 1.07% 7,342,992
2008-09-04 2008-09-02 0.179 41,538,189 -140,941 1.07% 7,426,936
2008-09-02 2008-08-29 0.177 41,679,130 -281,883 1.08% 7,392,992
2008-08-29 2008-08-27 0.202 41,961,013 -39,463 1.08% 8,455,240
2008-08-28 2008-08-26 0.209 42,000,476 +11,275 1.09% 8,761,191
2008-08-27 2008-08-25 0.213 41,989,201 +2,364,591 1.09% 8,946,529
2008-08-26 2008-08-21 0.194 39,624,610 +246,983 1.08% 7,675,192
2008-08-14 2008-08-12 0.204 39,377,627 +26,846 1.07% 8,038,056
2008-08-13 2008-08-11 0.206 39,350,781 +16,107 1.07% 8,091,208
2008-08-11 2008-08-07 0.203 39,334,674 +150,338 1.07% 7,970,680
2008-08-01 2008-07-30 0.210 39,184,336 -134,230 1.06% 8,232,136
2008-07-31 2008-07-29 0.219 39,318,566 -150,337 1.07% 8,611,839
2008-07-29 2008-07-25 0.218 39,468,903 -80,538 1.07% 8,585,959
2008-07-28 2008-07-24 0.216 39,549,441 -1,025,516 1.07% 8,544,551
2008-07-23 2008-07-21 0.212 40,574,957 -48,323 1.10% 8,584,743
2008-07-18 2008-07-16 0.215 40,623,280 +32,215 1.10% 8,716,023
2008-07-15 2008-07-11 0.209 40,591,065 +42,954 1.10% 8,467,192
2008-07-10 2008-07-08 0.206 40,548,111 +182,552 1.10% 8,337,400
2008-07-09 2008-07-07 0.206 40,365,559 +322,152 1.10% 8,299,864
2008-06-30 2008-06-26 0.218 40,043,407 +171,814 1.09% 8,710,935
2008-06-27 2008-06-25 0.215 39,871,593 +493,966 1.08% 8,554,743
2008-06-16 2008-06-12 0.215 39,377,627 +268,460 1.07% 8,448,759
2008-06-12 2008-06-10 0.221 39,109,167 +735,579 1.06% 8,624,247
2008-06-10 2008-06-05 0.232 38,373,588 +134,230 1.04% 8,919,447
2008-06-06 2008-06-04 0.234 38,239,358 +80,538 1.04% 8,945,223
2008-06-05 2008-06-03 0.231 38,158,820 +1,057,731 1.04% 8,812,671
2008-06-04 2008-06-02 0.226 37,101,089 +730,210 1.01% 8,402,551
2008-06-03 2008-05-30 0.219 36,370,879 -134,229 0.99% 7,966,215
2008-06-02 2008-05-29 0.221 36,505,108 +316,782 0.99% 8,050,007
2008-05-28 2008-05-26 0.218 36,188,326 +187,922 0.98% 7,872,311
2008-05-27 2008-05-23 0.223 36,000,404 +848,332 0.98% 8,045,991
2008-05-23 2008-05-21 0.221 35,152,072 +246,983 0.95% 7,751,639
2008-05-22 2008-05-20 0.223 34,905,089 +53,692 0.95% 7,801,191
2008-05-21 2008-05-19 0.235 34,851,397 +134,230 0.95% 8,204,615
2008-05-20 2008-05-16 0.241 34,717,167 +53,692 0.94% 8,379,926
2008-05-19 2008-05-15 0.235 34,663,475 +166,445 0.94% 8,160,375
2008-05-16 2008-05-14 0.235 34,497,030 +48,323 0.94% 8,121,191
2008-05-14 2008-05-09 0.225 34,448,707 -735,580 0.93% 7,750,519
2008-05-13 2008-05-08 0.226 35,184,287 -204,029 0.95% 7,968,439
2008-05-09 2008-05-07 0.226 35,388,316 +64,430 0.96% 8,014,647
2008-05-08 2008-05-06 0.237 35,323,886 -21,477 0.96% 8,368,479
2008-05-07 2008-05-05 0.232 35,345,363 +91,277 0.96% 8,215,575
2008-05-06 2008-05-02 0.231 35,254,086 +134,230 0.96% 8,141,831
2008-05-02 2008-04-29 0.228 35,119,856 +69,799 0.95% 8,006,175
2008-04-30 2008-04-28 0.231 35,050,057 +42,954 0.95% 8,094,711
2008-04-28 2008-04-24 0.216 35,007,103 +64,430 0.95% 7,563,191
2008-04-25 2008-04-23 0.216 34,942,673 +64,430 0.95% 7,549,271
2008-04-24 2008-04-22 0.212 34,878,243 +246,983 0.95% 7,379,448
2008-04-17 2008-04-15 0.209 34,631,260 +91,276 0.94% 7,223,992
2008-04-16 2008-04-14 0.201 34,539,984 +123,492 0.94% 6,947,632
2008-04-15 2008-04-11 0.219 34,416,492 +80,538 0.93% 7,538,151
2008-04-10 2008-04-08 0.223 34,335,954 +5,369 0.93% 7,673,991
2008-04-08 2008-04-03 0.223 34,330,585 +139,599 0.93% 7,672,791
2008-04-07 2008-04-02 0.222 34,190,986 +69,800 0.93% 7,590,647
2008-04-03 2008-04-01 0.216 34,121,186 +134,229 0.93% 7,371,791
2008-03-28 2008-03-26 0.221 33,986,957 +134,230 0.92% 7,494,711
2008-03-27 2008-03-25 0.219 33,852,727 -139,599 0.92% 7,414,671
2008-03-26 2008-03-20 0.221 33,992,326 -493,966 0.92% 7,495,895
2008-03-19 2008-03-17 0.237 34,486,292 +418,798 0.94% 8,170,047
2008-03-18 2008-03-14 0.244 34,067,494 +53,691 0.92% 8,324,630
2008-03-13 2008-03-11 0.262 34,013,803 +386,582 0.92% 8,919,670
2008-03-12 2008-03-10 0.244 33,627,221 +510,074 0.91% 8,217,046
2008-03-11 2008-03-07 0.244 33,117,147 +429,535 0.90% 8,092,406
2008-03-10 2008-03-06 0.255 32,687,612 -166,445 0.89% 8,328,374
2008-03-07 2008-03-05 0.252 32,854,057 +617,458 0.89% 8,272,878
2008-03-06 2008-03-04 0.250 32,236,599 +1,401,359 0.87% 8,069,366
2008-03-05 2008-03-03 0.246 30,835,240 +456,382 0.84% 7,580,750
2008-03-04 2008-02-29 0.255 30,378,858 +118,122 0.82% 7,740,134
2008-03-03 2008-02-28 0.259 30,260,736 -187,922 0.82% 7,845,302
2008-02-29 2008-02-27 0.273 30,448,658 +64,430 0.83% 8,302,333
2008-02-26 2008-02-22 0.256 30,384,228 +536,920 0.82% 7,786,774
2008-02-25 2008-02-21 0.265 29,847,308 +26,846 0.81% 7,916,005
2008-02-22 2008-02-20 0.255 29,820,462 +671,149 0.81% 7,597,862
2008-02-21 2008-02-19 0.253 29,149,313 +53,692 0.79% 7,383,430
2008-02-20 2008-02-18 0.243 29,095,621 +118,122 0.79% 7,066,366
2008-02-19 2008-02-15 0.204 28,977,499 +918,132 0.79% 5,915,104
2008-02-18 2008-02-14 0.201 28,059,367 +826,856 0.76% 5,644,072
2008-02-15 2008-02-13 0.203 27,232,511 +1,149,008 0.74% 5,518,328
2008-02-14 2008-02-12 0.197 26,083,503 +1,143,638 0.71% 5,130,040
2008-02-12 2008-02-06 0.191 24,939,865 +241,614 0.68% 4,756,472
2008-02-11 2008-02-04 0.198 24,698,251 +590,611 0.67% 4,894,392
2008-02-05 2008-02-01 0.195 24,107,640 +1,132,900 0.65% 4,705,512
2008-02-04 2008-01-31 0.195 22,974,740 +241,614 0.62% 4,484,384
2008-02-01 2008-01-30 0.194 22,733,126 +273,829 0.62% 4,403,352
2008-01-31 2008-01-29 0.201 22,459,297 +939,608 0.61% 4,517,632
2008-01-30 2008-01-28 0.203 21,519,689 -53,691 0.59% 4,360,696
2008-01-25 2008-01-23 0.200 21,573,380 -348,998 0.59% 4,307,288
2008-01-24 2008-01-22 0.195 21,922,378 +2,437,614 0.60% 4,278,976
2008-01-23 2008-01-21 0.207 19,484,764 +12,475,953 0.54% 4,035,440
2008-01-22 2008-01-18 0.210 7,008,811 -12,443,738 0.19% 1,472,463
2008-01-21 2008-01-17 0.210 19,452,549 +171,814 0.54% 4,086,736
2008-01-18 2008-01-16 0.210 19,280,735 +660,411 0.53% 4,050,640
2008-01-17 2008-01-15 0.219 18,620,324 +171,814 0.51% 4,078,359
2008-01-16 2008-01-14 0.228 18,448,510 -429,535 0.51% 4,205,655
2008-01-15 2008-01-11 0.231 18,878,045 +284,567 0.52% 4,359,831
2008-01-14 2008-01-10 0.235 18,593,478 +134,230 0.51% 4,377,223
2008-01-11 2008-01-09 0.240 18,459,248 -268,460 0.51% 4,428,134
2008-01-10 2008-01-08 0.238 18,727,708 +5,369 0.52% 4,464,630
2008-01-08 2008-01-04 0.241 18,722,339 +64,431 0.52% 4,519,142
2008-01-07 2008-01-03 0.253 18,657,908 +327,521 0.51% 4,725,990
2008-01-04 2008-01-02 0.237 18,330,387 +386,582 0.50% 4,342,598
2008-01-03 2007-12-31 0.247 17,943,805 -107,384 0.49% 4,438,166
2008-01-02 2007-12-27 0.241 18,051,189 +241,613 0.50% 4,357,142
2007-12-28 2007-12-24 0.264 17,809,576 -21,476 0.49% 4,696,861
2007-12-27 2007-12-20 0.231 17,831,052 -386,582 0.49% 4,118,031
2007-12-21 2007-12-19 0.223 18,217,634 +198,660 0.50% 4,071,591
2007-12-20 2007-12-18 0.235 18,018,974 +53,692 0.50% 4,241,974
2007-12-19 2007-12-17 0.238 17,965,282 +37,584 0.49% 4,282,870
2007-12-17 2007-12-13 0.243 17,927,698 +80,538 0.49% 4,354,046
2007-12-14 2007-12-12 0.240 17,847,160 +236,245 0.49% 4,281,302
2007-12-13 2007-12-11 0.247 17,610,915 +26,846 0.48% 4,355,830
2007-12-12 2007-12-10 0.246 17,584,069 +64,430 0.48% 4,322,990
2007-12-07 2007-12-05 0.247 17,519,639 +26,846 0.48% 4,333,254
2007-12-04 2007-11-30 0.250 17,492,793 -102,015 0.48% 4,378,742
2007-12-03 2007-11-29 0.240 17,594,808 +80,538 0.48% 4,220,766
2007-11-28 2007-11-26 0.244 17,514,270 -16,108 0.48% 4,279,734
2007-11-26 2007-11-22 0.253 17,530,378 -810,748 0.48% 4,440,390
2007-11-21 2007-11-19 0.276 18,341,126 -10,738 0.51% 5,055,669
2007-11-09 2007-11-07 0.288 18,351,864 +80,538 0.51% 5,277,380
2007-11-07 2007-11-05 0.286 18,271,326 -37,585 0.50% 5,226,996
2007-11-05 2007-11-01 0.313 18,308,911 +59,062 0.50% 5,728,788
2007-11-02 2007-10-31 0.301 18,249,849 +75,168 0.50% 5,492,772
2007-11-01 2007-10-30 0.331 18,174,681 +107,384 0.50% 6,011,747
2007-10-31 2007-10-29 0.338 18,067,297 -440,274 0.50% 6,110,826
2007-10-30 2007-10-26 0.329 18,507,571 +408,059 0.51% 6,094,283
2007-10-29 2007-10-25 0.289 18,099,512 -123,492 0.50% 5,231,780
2007-10-25 2007-10-23 0.276 18,223,004 +671,150 0.50% 5,023,109
2007-10-22 2007-10-17 0.276 17,551,854 +53,692 0.48% 4,838,109
2007-10-18 2007-10-16 0.271 17,498,162 +762,425 0.48% 4,745,093
2007-10-16 2007-10-12 0.282 16,735,737 +714,103 0.46% 4,712,893
2007-10-12 2007-10-10 0.285 16,021,634 +279,198 0.44% 4,559,541
2007-10-10 2007-10-08 0.292 15,742,436 -16,108 0.43% 4,597,364
2007-10-05 2007-10-03 0.289 15,758,544 +348,998 0.43% 4,555,108
2007-10-04 2007-10-02 0.299 15,409,546 +53,692 0.42% 4,614,948
2007-10-02 2007-09-27 0.295 15,355,854 +182,553 0.42% 4,530,228
2007-09-28 2007-09-25 0.298 15,173,301 -32,216 0.42% 4,521,588
2007-09-24 2007-09-20 0.316 15,205,517 +671,150 0.42% 4,803,059
2007-09-21 2007-09-19 0.343 14,534,367 +42,953 0.40% 4,980,866
2007-09-14 2007-09-12 0.358 14,491,414 +64,430 0.40% 5,182,066
2007-09-12 2007-09-10 0.372 14,426,984 -21,476 0.40% 5,373,985
2007-09-06 2007-09-04 0.395 14,448,460 -21,477 0.40% 5,704,904
2007-09-05 2007-09-03 0.402 14,469,937 -5,369 0.40% 5,821,184
2007-08-31 2007-08-29 0.417 14,475,306 -42,954 0.40% 6,039,023
2007-08-30 2007-08-28 0.402 14,518,260 +161,076 0.40% 5,840,624
2007-08-29 2007-08-27 0.454 14,357,184 -139,599 0.40% 6,524,542
2007-08-28 2007-08-24 0.425 14,496,783 -10,738 0.40% 6,155,983
2007-08-23 2007-08-21 0.395 14,507,521 +134,229 0.40% 5,728,224
2007-08-22 2007-08-20 0.395 14,373,292 +171,815 0.40% 5,675,224
2007-08-21 2007-08-17 0.387 14,201,477 +48,322 0.39% 5,501,584
2007-08-20 2007-08-16 0.402 14,153,155 +32,216 0.39% 5,693,744
2007-08-17 2007-08-15 0.447 14,120,939 +875,178 0.39% 6,311,982
2007-08-16 2007-08-14 0.477 13,245,761 +912,763 0.36% 6,315,501
2007-08-15 2007-08-13 0.447 12,332,998 -257,721 0.34% 5,512,782
2007-08-14 2007-08-10 0.440 12,590,719 +91,276 0.35% 5,534,182
2007-08-13 2007-08-09 0.454 12,499,443 -16,108 0.34% 5,680,302
2007-08-10 2007-08-08 0.359 12,515,551 +268,460 0.34% 4,494,154
2007-08-09 2007-08-07 0.365 12,247,091 +198,660 0.34% 4,470,745
2007-08-07 2007-08-03 0.499 12,048,431 +268,460 0.33% 6,013,900
2007-08-06 2007-08-02 0.507 11,779,971 +402,690 0.32% 5,967,660
2007-08-03 2007-08-01 0.574 11,377,281 +252,352 0.31% 6,526,497
2007-08-02 2007-07-31 0.626 11,124,929 +1,063,100 0.31% 6,962,905
2007-08-01 2007-07-30 0.618 10,061,829 +434,193 0.28% 6,221,655
2007-07-31 2007-07-27 0.626 9,627,636 +47,740 0.27% 6,025,775
2007-07-30 2007-07-26 0.633 9,579,896 +6,744,648 0.27% 6,068,135
2007-07-16 2007-07-12 10.316 2,835,248 -8,505,743 0.08% 29,247,739
2007-07-13 2007-07-11 10.376 11,340,991 +10,625,548 0.32% 117,675,104
2007-07-12 2007-07-10 10.014 715,443 +16,577 0.35% 7,164,539
2007-07-11 2007-07-09 10.195 698,866 +120,014 0.34% 7,125,015
2007-07-10 2007-07-06 10.678 578,852 +19,229 0.28% 6,180,818
2007-07-09 2007-07-05 9.592 559,623 +51,056 0.27% 5,367,818
2007-07-06 2007-07-04 8.385 508,567 +26,523 0.25% 4,264,500
2007-07-05 2007-07-03 8.627 482,044 +2,652 0.24% 4,158,415
2007-07-04 2007-06-29 9.230 479,392 +1,989 0.23% 4,424,736
2007-07-03 2007-06-28 9.351 477,403 +9,946 0.23% 4,463,977
2007-06-29 2007-06-27 9.411 467,457 +3,315 0.23% 4,399,177
2007-06-28 2007-06-26 9.532 464,142 +7,957 0.23% 4,423,979
2007-06-27 2007-06-25 9.652 456,185 +7,294 0.22% 4,403,177
2007-06-26 2007-06-22 9.712 448,891 0.22% 4,359,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top