History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 864,950,400 | +0 | 14.96% | 40,652,669 |
| 2025-10-13 | 2025-10-09 | 0.049 | 864,950,400 | +0 | 14.96% | 42,382,570 |
| 2025-10-10 | 2025-10-08 | 0.050 | 864,950,400 | +0 | 14.96% | 43,247,520 |
| 2025-10-09 | 2025-10-06 | 0.048 | 864,950,400 | +0 | 14.96% | 41,517,619 |
| 2025-10-08 | 2025-10-03 | 0.045 | 864,950,400 | +0 | 14.96% | 38,922,768 |
| 2025-10-06 | 2025-10-02 | 0.047 | 864,950,400 | +0 | 14.96% | 40,652,669 |
| 2025-10-03 | 2025-09-30 | 0.044 | 864,950,400 | +0 | 14.96% | 38,057,818 |
| 2025-10-02 | 2025-09-29 | 0.038 | 864,950,400 | +0 | 14.96% | 32,868,115 |
| 2025-09-30 | 2025-09-26 | 0.039 | 864,950,400 | +0 | 14.96% | 33,733,066 |
| 2025-09-29 | 2025-09-25 | 0.038 | 864,950,400 | +0 | 14.96% | 32,868,115 |
| 2025-09-26 | 2025-09-24 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-25 | 2025-09-23 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-24 | 2025-09-22 | 0.037 | 864,950,400 | +0 | 14.96% | 32,003,165 |
| 2025-09-23 | 2025-09-19 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-22 | 2025-09-18 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-19 | 2025-09-17 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-18 | 2025-09-16 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-17 | 2025-09-15 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-16 | 2025-09-12 | 0.036 | 864,950,400 | +0 | 14.96% | 31,138,214 |
| 2025-09-15 | 2025-09-11 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-09-12 | 2025-09-10 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-11 | 2025-09-09 | 0.036 | 864,950,400 | +0 | 14.96% | 31,138,214 |
| 2025-09-10 | 2025-09-08 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-09-09 | 2025-09-05 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-09-08 | 2025-09-04 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-09-05 | 2025-09-03 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-09-04 | 2025-09-02 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-03 | 2025-09-01 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-02 | 2025-08-29 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-09-01 | 2025-08-28 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-29 | 2025-08-27 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-28 | 2025-08-26 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-27 | 2025-08-25 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-26 | 2025-08-22 | 0.036 | 864,950,400 | +0 | 14.96% | 31,138,214 |
| 2025-08-25 | 2025-08-21 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-08-22 | 2025-08-20 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-21 | 2025-08-19 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-20 | 2025-08-18 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-08-19 | 2025-08-15 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-08-18 | 2025-08-14 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-08-15 | 2025-08-13 | 0.036 | 864,950,400 | +0 | 14.96% | 31,138,214 |
| 2025-08-14 | 2025-08-12 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-08-13 | 2025-08-11 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-08-12 | 2025-08-08 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-08-11 | 2025-08-07 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-08-08 | 2025-08-06 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-08-07 | 2025-08-05 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-08-06 | 2025-08-04 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-08-05 | 2025-08-01 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-08-04 | 2025-07-31 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-08-01 | 2025-07-30 | 0.035 | 864,950,400 | +0 | 14.96% | 30,273,264 |
| 2025-07-31 | 2025-07-29 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-30 | 2025-07-28 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-29 | 2025-07-25 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-07-28 | 2025-07-24 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-07-25 | 2025-07-23 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-07-24 | 2025-07-22 | 0.034 | 864,950,400 | +0 | 14.96% | 29,408,314 |
| 2025-07-23 | 2025-07-21 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-22 | 2025-07-18 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-21 | 2025-07-17 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-07-18 | 2025-07-16 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-07-17 | 2025-07-15 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-16 | 2025-07-14 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-07-15 | 2025-07-11 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-07-14 | 2025-07-10 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-07-11 | 2025-07-09 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-07-10 | 2025-07-08 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-07-09 | 2025-07-07 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-07-08 | 2025-07-04 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-07-07 | 2025-07-03 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-07-04 | 2025-07-02 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-07-03 | 2025-06-30 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-07-02 | 2025-06-27 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-06-30 | 2025-06-26 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-06-27 | 2025-06-25 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-06-26 | 2025-06-24 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-06-25 | 2025-06-23 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-06-24 | 2025-06-20 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-06-23 | 2025-06-19 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-06-20 | 2025-06-18 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-06-19 | 2025-06-17 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-06-18 | 2025-06-16 | 0.033 | 864,950,400 | +0 | 14.96% | 28,543,363 |
| 2025-06-17 | 2025-06-13 | 0.041 | 864,950,400 | +0 | 14.96% | 35,462,966 |
| 2025-06-16 | 2025-06-12 | 0.043 | 864,950,400 | +0 | 14.96% | 37,192,867 |
| 2025-06-13 | 2025-06-11 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-06-12 | 2025-06-10 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-06-11 | 2025-06-09 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-06-10 | 2025-06-06 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-06-09 | 2025-06-05 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-06-06 | 2025-06-04 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-06-05 | 2025-06-03 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-06-04 | 2025-06-02 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-06-03 | 2025-05-30 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-06-02 | 2025-05-29 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-05-30 | 2025-05-28 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-05-29 | 2025-05-27 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-05-28 | 2025-05-26 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-05-27 | 2025-05-23 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-05-26 | 2025-05-22 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-05-23 | 2025-05-21 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-22 | 2025-05-20 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-21 | 2025-05-19 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-20 | 2025-05-16 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-19 | 2025-05-15 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-05-16 | 2025-05-14 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-15 | 2025-05-13 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-14 | 2025-05-12 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-05-13 | 2025-05-09 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-05-12 | 2025-05-08 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-09 | 2025-05-07 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-08 | 2025-05-06 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-05-07 | 2025-05-02 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-05-06 | 2025-04-30 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-05-02 | 2025-04-29 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-04-30 | 2025-04-28 | 0.023 | 864,950,400 | +0 | 14.96% | 19,893,859 |
| 2025-04-29 | 2025-04-25 | 0.023 | 864,950,400 | +0 | 14.96% | 19,893,859 |
| 2025-04-28 | 2025-04-24 | 0.023 | 864,950,400 | +0 | 14.96% | 19,893,859 |
| 2025-04-25 | 2025-04-23 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-04-24 | 2025-04-22 | 0.023 | 864,950,400 | +0 | 14.96% | 19,893,859 |
| 2025-04-23 | 2025-04-17 | 0.023 | 864,950,400 | +0 | 14.96% | 19,893,859 |
| 2025-04-22 | 2025-04-16 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-17 | 2025-04-15 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-16 | 2025-04-14 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-15 | 2025-04-11 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-14 | 2025-04-10 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-11 | 2025-04-09 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-10 | 2025-04-08 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-09 | 2025-04-07 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-08 | 2025-04-03 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-07 | 2025-04-02 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-03 | 2025-04-01 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-02 | 2025-03-31 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-04-01 | 2025-03-28 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-03-31 | 2025-03-27 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-03-28 | 2025-03-26 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-03-27 | 2025-03-25 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-03-26 | 2025-03-24 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-03-25 | 2025-03-21 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-03-24 | 2025-03-20 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-03-21 | 2025-03-19 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-03-20 | 2025-03-18 | 0.032 | 864,950,400 | +0 | 14.96% | 27,678,413 |
| 2025-03-19 | 2025-03-17 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-03-18 | 2025-03-14 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-03-17 | 2025-03-13 | 0.031 | 864,950,400 | +0 | 14.96% | 26,813,462 |
| 2025-03-14 | 2025-03-12 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-03-13 | 2025-03-11 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2025-03-12 | 2025-03-10 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-03-11 | 2025-03-07 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-03-10 | 2025-03-06 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-03-07 | 2025-03-05 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-03-06 | 2025-03-04 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-03-05 | 2025-03-03 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-03-04 | 2025-02-28 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-03-03 | 2025-02-27 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-02-28 | 2025-02-26 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-02-27 | 2025-02-25 | 0.024 | 864,950,400 | +0 | 14.96% | 20,758,810 |
| 2025-02-26 | 2025-02-24 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-25 | 2025-02-21 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-02-24 | 2025-02-20 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-02-21 | 2025-02-19 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-02-20 | 2025-02-18 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-19 | 2025-02-17 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-18 | 2025-02-14 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-17 | 2025-02-13 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-14 | 2025-02-12 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-13 | 2025-02-11 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-12 | 2025-02-10 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-11 | 2025-02-07 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-10 | 2025-02-06 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-02-07 | 2025-02-05 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-02-06 | 2025-02-04 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-02-05 | 2025-02-03 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-04 | 2025-01-28 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-02-03 | 2025-01-24 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-01-27 | 2025-01-23 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-01-24 | 2025-01-22 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-01-23 | 2025-01-21 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-01-22 | 2025-01-20 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-01-21 | 2025-01-17 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-01-20 | 2025-01-16 | 0.025 | 864,950,400 | +0 | 14.96% | 21,623,760 |
| 2025-01-17 | 2025-01-15 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-01-16 | 2025-01-14 | 0.026 | 864,950,400 | +0 | 14.96% | 22,488,710 |
| 2025-01-15 | 2025-01-13 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-01-14 | 2025-01-10 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-01-13 | 2025-01-09 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-01-10 | 2025-01-08 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-01-09 | 2025-01-07 | 0.027 | 864,950,400 | +0 | 14.96% | 23,353,661 |
| 2025-01-08 | 2025-01-06 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-01-07 | 2025-01-03 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2025-01-06 | 2025-01-02 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-01-03 | 2024-12-31 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2025-01-02 | 2024-12-27 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2024-12-30 | 2024-12-24 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2024-12-27 | 2024-12-20 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-23 | 2024-12-19 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-20 | 2024-12-18 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-19 | 2024-12-17 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-18 | 2024-12-16 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-17 | 2024-12-13 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-16 | 2024-12-12 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-13 | 2024-12-11 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-12 | 2024-12-10 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-11 | 2024-12-09 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-12-10 | 2024-12-06 | 0.030 | 864,950,400 | +0 | 14.96% | 25,948,512 |
| 2024-12-09 | 2024-12-05 | 0.028 | 864,950,400 | +0 | 14.96% | 24,218,611 |
| 2024-12-06 | 2024-12-04 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-12-05 | 2024-12-03 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-12-04 | 2024-12-02 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-12-03 | 2024-11-29 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-12-02 | 2024-11-28 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-11-29 | 2024-11-27 | 0.029 | 864,950,400 | +0 | 14.96% | 25,083,562 |
| 2024-11-28 | 2024-11-26 | 0.029 | 864,950,400 | +142,760,000 | 14.96% | 25,083,562 |
| 2024-11-12 | 2024-11-08 | 0.033 | 722,190,400 | -15,750 | 12.49% | 23,832,283 |
| 2024-07-18 | 2024-07-16 | 0.037 | 722,206,150 | +2,832,000 | 12.49% | 26,721,628 |
| 2024-04-12 | 2024-04-10 | 0.038 | 719,374,150 | +144,000 | 12.45% | 27,336,218 |
| 2024-02-22 | 2024-02-20 | 0.039 | 719,230,150 | -1,080,000 | 12.44% | 28,049,976 |
| 2023-12-27 | 2023-12-21 | 0.040 | 720,310,150 | +840,000 | 12.46% | 28,812,406 |
| 2023-06-21 | 2023-06-19 | 0.060 | 719,470,150 | -600,000 | 12.45% | 43,168,209 |
| 2023-06-20 | 2023-06-16 | 0.060 | 720,070,150 | -480,000 | 12.46% | 43,204,209 |
| 2023-06-19 | 2023-06-15 | 0.058 | 720,550,150 | -984,000 | 12.47% | 41,791,909 |
| 2023-06-01 | 2023-05-30 | 0.052 | 721,534,150 | -772,800 | 12.48% | 37,519,776 |
| 2023-04-17 | 2023-04-13 | 0.065 | 722,306,950 | -600,000 | 12.50% | 46,949,952 |
| 2023-03-08 | 2023-03-06 | 0.062 | 722,906,950 | +2,040,000 | 12.51% | 44,820,231 |
| 2023-03-07 | 2023-03-03 | 0.062 | 720,866,950 | +600,000 | 12.47% | 44,693,751 |
| 2023-03-03 | 2023-03-01 | 0.058 | 720,266,950 | +24,000 | 12.46% | 41,775,483 |
| 2023-03-02 | 2023-02-28 | 0.058 | 720,242,950 | +384,000 | 12.46% | 41,774,091 |
| 2023-03-01 | 2023-02-27 | 0.060 | 719,858,950 | +408,000 | 12.45% | 43,191,537 |
| 2023-02-28 | 2023-02-24 | 0.056 | 719,450,950 | +984,000 | 12.45% | 40,289,253 |
| 2022-12-07 | 2022-12-05 | 0.052 | 718,466,950 | +408,000 | 12.43% | 37,360,281 |
| 2022-11-15 | 2022-11-11 | 0.047 | 718,058,950 | +216,000 | 12.42% | 33,748,771 |
| 2022-10-06 | 2022-10-03 | 0.048 | 717,842,950 | +192,000 | 12.42% | 34,456,462 |
| 2022-10-03 | 2022-09-29 | 0.047 | 717,650,950 | +96,000 | 12.42% | 33,729,595 |
| 2022-09-08 | 2022-09-06 | 0.048 | 717,554,950 | -1,584,000 | 12.41% | 34,442,638 |
| 2022-09-06 | 2022-09-02 | 0.050 | 719,138,950 | -240,000 | 12.44% | 35,956,948 |
| 2022-09-05 | 2022-09-01 | 0.050 | 719,378,950 | -2,400,000 | 12.45% | 35,968,948 |
| 2022-09-01 | 2022-08-30 | 0.049 | 721,778,950 | -576,000 | 12.49% | 35,367,169 |
| 2022-08-30 | 2022-08-26 | 0.050 | 722,354,950 | -1,200,000 | 12.50% | 36,117,748 |
| 2022-08-29 | 2022-08-25 | 0.051 | 723,554,950 | -1,200,000 | 12.52% | 36,901,302 |
| 2022-08-26 | 2022-08-24 | 0.050 | 724,754,950 | -1,296,000 | 12.54% | 36,237,748 |
| 2022-08-23 | 2022-08-19 | 0.050 | 726,050,950 | -816,000 | 12.56% | 36,302,548 |
| 2022-08-19 | 2022-08-17 | 0.050 | 726,866,950 | -72,000 | 12.57% | 36,343,348 |
| 2022-08-18 | 2022-08-16 | 0.050 | 726,938,950 | +240,000 | 12.58% | 36,346,948 |
| 2022-08-17 | 2022-08-15 | 0.049 | 726,698,950 | +72,000 | 12.57% | 35,608,249 |
| 2022-08-15 | 2022-08-11 | 0.054 | 726,626,950 | -1,080,000 | 12.57% | 39,237,855 |
| 2022-08-09 | 2022-08-05 | 0.046 | 727,706,950 | +600,000 | 12.59% | 33,474,520 |
| 2022-08-08 | 2022-08-04 | 0.047 | 727,106,950 | -840,000 | 12.58% | 34,174,027 |
| 2022-08-05 | 2022-08-03 | 0.051 | 727,946,950 | +120,000 | 12.59% | 37,125,294 |
| 2022-08-01 | 2022-07-28 | 0.047 | 727,826,950 | +216,000 | 12.59% | 34,207,867 |
| 2022-07-19 | 2022-07-15 | 0.049 | 727,610,950 | +480,000 | 12.59% | 35,652,937 |
| 2022-07-08 | 2022-07-06 | 0.049 | 727,130,950 | +24,000 | 12.58% | 35,629,417 |
| 2022-07-07 | 2022-07-05 | 0.050 | 727,106,950 | -960,000 | 12.58% | 36,355,348 |
| 2022-07-06 | 2022-07-04 | 0.050 | 728,066,950 | -504,000 | 12.60% | 36,403,348 |
| 2022-07-05 | 2022-06-30 | 0.050 | 728,570,950 | -2,448,000 | 12.60% | 36,428,548 |
| 2022-07-04 | 2022-06-29 | 0.050 | 731,018,950 | -1,704,000 | 12.65% | 36,550,948 |
| 2022-06-30 | 2022-06-28 | 0.052 | 732,722,950 | -3,288,000 | 12.68% | 38,101,593 |
| 2022-06-29 | 2022-06-27 | 0.050 | 736,010,950 | -2,280,000 | 12.73% | 36,800,548 |
| 2022-06-27 | 2022-06-23 | 0.056 | 738,290,950 | -1,080,000 | 12.77% | 41,344,293 |
| 2022-06-24 | 2022-06-22 | 0.048 | 739,370,950 | -1,008,000 | 12.79% | 35,489,806 |
| 2022-04-27 | 2022-04-25 | 0.054 | 740,378,950 | -528,000 | 12.81% | 39,980,463 |
| 2022-04-22 | 2022-04-20 | 0.053 | 740,906,950 | -72,000 | 12.82% | 39,268,068 |
| 2022-04-20 | 2022-04-14 | 0.055 | 740,978,950 | -360,000 | 12.82% | 40,753,842 |
| 2022-04-14 | 2022-04-12 | 0.055 | 741,338,950 | -600,000 | 12.83% | 40,773,642 |
| 2022-04-13 | 2022-04-11 | 0.055 | 741,938,950 | -408,000 | 12.84% | 40,806,642 |
| 2022-04-11 | 2022-04-07 | 0.055 | 742,346,950 | -120,000 | 12.84% | 40,829,082 |
| 2022-04-06 | 2022-04-01 | 0.055 | 742,466,950 | -360,000 | 12.84% | 40,835,682 |
| 2022-03-31 | 2022-03-29 | 0.055 | 742,826,950 | -360,000 | 12.85% | 40,855,482 |
| 2022-03-29 | 2022-03-25 | 0.055 | 743,186,950 | -384,000 | 12.86% | 40,875,282 |
| 2022-03-25 | 2022-03-23 | 0.055 | 743,570,950 | -192,000 | 12.86% | 40,896,402 |
| 2022-03-17 | 2022-03-15 | 0.052 | 743,762,950 | -360,000 | 12.87% | 38,675,673 |
| 2022-03-15 | 2022-03-11 | 0.053 | 744,122,950 | -1,320,000 | 12.87% | 39,438,516 |
| 2022-03-11 | 2022-03-09 | 0.053 | 745,442,950 | -624,000 | 12.90% | 39,508,476 |
| 2022-03-09 | 2022-03-07 | 0.055 | 746,066,950 | -216,000 | 12.91% | 41,033,682 |
| 2022-03-08 | 2022-03-04 | 0.055 | 746,282,950 | -240,000 | 12.91% | 41,045,562 |
| 2022-03-02 | 2022-02-28 | 0.056 | 746,522,950 | -600,000 | 12.91% | 41,805,285 |
| 2022-02-08 | 2022-02-04 | 0.060 | 747,122,950 | -3,600,000 | 12.93% | 44,827,377 |
| 2021-09-29 | 2021-09-27 | 0.061 | 750,722,950 | +408,000 | 12.99% | 45,794,100 |
| 2021-09-28 | 2021-09-24 | 0.064 | 750,314,950 | +408,000 | 12.98% | 48,020,157 |
| 2021-09-27 | 2021-09-23 | 0.064 | 749,906,950 | +648,000 | 12.97% | 47,994,045 |
| 2021-09-20 | 2021-09-16 | 0.067 | 749,258,950 | +240,000 | 12.96% | 50,200,350 |
| 2021-08-10 | 2021-08-06 | 0.059 | 749,018,950 | +192,000 | 12.96% | 44,192,118 |
| 2021-07-15 | 2021-07-13 | 0.064 | 748,826,950 | +120,000 | 12.95% | 47,924,925 |
| 2021-06-22 | 2021-06-18 | 0.061 | 748,706,950 | +480,000 | 12.95% | 45,671,124 |
| 2021-06-21 | 2021-06-17 | 0.062 | 748,226,950 | +408,000 | 12.94% | 46,390,071 |
| 2021-06-16 | 2021-06-11 | 0.062 | 747,818,950 | +1,248,000 | 12.94% | 46,364,775 |
| 2021-06-15 | 2021-06-10 | 0.061 | 746,570,950 | +1,680,000 | 12.92% | 45,540,828 |
| 2021-06-11 | 2021-06-09 | 0.063 | 744,890,950 | +168,000 | 12.89% | 46,928,130 |
| 2021-06-10 | 2021-06-08 | 0.063 | 744,722,950 | +816,000 | 12.88% | 46,917,546 |
| 2021-06-09 | 2021-06-07 | 0.064 | 743,906,950 | +360,000 | 12.87% | 47,610,045 |
| 2021-03-03 | 2021-03-01 | 0.060 | 743,546,950 | +13,536,000 | 12.86% | 44,612,817 |
| 2020-12-07 | 2020-12-03 | 0.071 | 730,010,950 | +360,000 | 12.63% | 51,830,777 |
| 2020-12-04 | 2020-12-02 | 0.070 | 729,650,950 | +2,520,000 | 12.62% | 51,075,567 |
| 2020-12-01 | 2020-11-27 | 0.076 | 727,130,950 | +1,488,000 | 12.58% | 55,261,952 |
| 2020-11-27 | 2020-11-25 | 0.074 | 725,642,950 | +360,000 | 12.55% | 53,697,578 |
| 2020-11-26 | 2020-11-24 | 0.074 | 725,282,950 | +96,000 | 12.55% | 53,670,938 |
| 2020-11-24 | 2020-11-20 | 0.082 | 725,186,950 | +1,296,000 | 12.55% | 59,465,330 |
| 2020-11-19 | 2020-11-17 | 0.091 | 723,890,950 | +168,000 | 12.52% | 65,874,076 |
| 2020-11-18 | 2020-11-16 | 0.089 | 723,722,950 | +2,928,000 | 12.52% | 64,411,343 |
| 2020-11-17 | 2020-11-13 | 0.087 | 720,794,950 | +480,000 | 12.47% | 62,709,161 |
| 2020-09-18 | 2020-09-16 | 0.070 | 720,314,950 | +24,000 | 12.46% | 50,422,047 |
| 2020-09-17 | 2020-09-15 | 0.071 | 720,290,950 | +720,000 | 12.46% | 51,140,657 |
| 2020-09-16 | 2020-09-14 | 0.072 | 719,570,950 | +1,200,000 | 12.45% | 51,809,108 |
| 2020-09-10 | 2020-09-08 | 0.076 | 718,370,950 | +240,000 | 12.43% | 54,596,192 |
| 2020-09-08 | 2020-09-04 | 0.075 | 718,130,950 | +2,376,000 | 12.42% | 53,859,821 |
| 2020-09-07 | 2020-09-03 | 0.076 | 715,754,950 | +936,000 | 12.38% | 54,397,376 |
| 2020-09-04 | 2020-09-02 | 0.079 | 714,818,950 | +1,080,000 | 12.37% | 56,470,697 |
| 2020-09-03 | 2020-09-01 | 0.080 | 713,738,950 | +600,000 | 12.35% | 57,099,116 |
| 2020-09-01 | 2020-08-28 | 0.084 | 713,138,950 | +192,000 | 12.34% | 59,903,672 |
| 2020-08-28 | 2020-08-26 | 0.084 | 712,946,950 | +1,200,000 | 12.33% | 59,887,544 |
| 2020-08-26 | 2020-08-24 | 0.084 | 711,746,950 | +504,000 | 12.31% | 59,786,744 |
| 2020-08-25 | 2020-08-21 | 0.084 | 711,242,950 | +1,752,000 | 12.30% | 59,744,408 |
| 2020-08-24 | 2020-08-20 | 0.085 | 709,490,950 | +5,640,000 | 12.27% | 60,306,731 |
| 2020-08-21 | 2020-08-19 | 0.084 | 703,850,950 | +240,000 | 12.18% | 59,123,480 |
| 2020-08-20 | 2020-08-18 | 0.084 | 703,610,950 | +5,472,000 | 12.17% | 59,103,320 |
| 2020-08-11 | 2020-08-07 | 0.087 | 698,138,950 | +1,200,000 | 12.08% | 60,738,089 |
| 2020-08-05 | 2020-08-03 | 0.088 | 696,938,950 | +576,000 | 12.06% | 61,330,628 |
| 2020-08-03 | 2020-07-30 | 0.095 | 696,362,950 | +216,000 | 12.05% | 66,154,480 |
| 2020-07-24 | 2020-07-22 | 0.101 | 696,146,950 | +4,584,000 | 12.04% | 70,310,842 |
| 2020-07-23 | 2020-07-21 | 0.101 | 691,562,950 | +2,664,000 | 11.96% | 69,847,858 |
| 2020-07-22 | 2020-07-20 | 0.104 | 688,898,950 | +360,000 | 11.92% | 71,645,491 |
| 2020-07-21 | 2020-07-17 | 0.102 | 688,538,950 | +240,000 | 11.91% | 70,230,973 |
| 2020-07-20 | 2020-07-16 | 0.102 | 688,298,950 | +1,584,000 | 11.91% | 70,206,493 |
| 2020-07-17 | 2020-07-15 | 0.102 | 686,714,950 | +1,680,000 | 11.88% | 70,044,925 |
| 2020-06-19 | 2020-06-17 | 0.104 | 685,034,950 | +4,704,000 | 11.85% | 71,243,635 |
| 2020-06-17 | 2020-06-15 | 0.106 | 680,330,950 | +1,008,000 | 11.77% | 72,115,081 |
| 2020-06-16 | 2020-06-12 | 0.107 | 679,322,950 | +3,336,000 | 11.75% | 72,687,556 |
| 2020-06-15 | 2020-06-11 | 0.113 | 675,986,950 | +216,000 | 11.69% | 76,386,525 |
| 2020-06-11 | 2020-06-09 | 0.112 | 675,770,950 | +840,000 | 11.69% | 75,686,346 |
| 2020-06-09 | 2020-06-05 | 0.111 | 674,930,950 | +1,152,000 | 11.68% | 74,917,335 |
| 2020-06-05 | 2020-06-03 | 0.115 | 673,778,950 | +744,000 | 11.66% | 77,484,579 |
| 2020-06-04 | 2020-06-02 | 0.116 | 673,034,950 | +2,400,000 | 11.64% | 78,072,054 |
| 2020-06-01 | 2020-05-28 | 0.113 | 670,634,950 | +1,200,000 | 11.60% | 75,781,749 |
| 2020-05-29 | 2020-05-27 | 0.115 | 669,434,950 | +3,000,000 | 11.58% | 76,985,019 |
| 2020-03-16 | 2020-03-12 | 0.119 | 666,434,950 | +2,832,000 | 11.53% | 79,305,759 |
| 2020-03-13 | 2020-03-11 | 0.122 | 663,602,950 | +1,704,000 | 11.48% | 80,959,560 |
| 2020-03-12 | 2020-03-10 | 0.122 | 661,898,950 | +168,000 | 11.45% | 80,751,672 |
| 2020-03-11 | 2020-03-09 | 0.120 | 661,730,950 | +1,104,000 | 11.45% | 79,407,714 |
| 2020-03-10 | 2020-03-06 | 0.122 | 660,626,950 | +1,080,000 | 11.43% | 80,596,488 |
| 2020-03-09 | 2020-03-05 | 0.120 | 659,546,950 | +1,080,000 | 11.41% | 79,145,634 |
| 2020-03-06 | 2020-03-04 | 0.122 | 658,466,950 | +528,000 | 11.39% | 80,332,968 |
| 2020-03-05 | 2020-03-03 | 0.121 | 657,938,950 | +1,272,000 | 11.38% | 79,610,613 |
| 2020-03-04 | 2020-03-02 | 0.122 | 656,666,950 | +624,000 | 11.36% | 80,113,368 |
| 2020-03-03 | 2020-02-28 | 0.125 | 656,042,950 | +240,000 | 11.35% | 82,005,369 |
| 2020-03-02 | 2020-02-27 | 0.124 | 655,802,950 | +288,000 | 11.35% | 81,319,566 |
| 2020-02-28 | 2020-02-26 | 0.120 | 655,514,950 | +72,000 | 11.34% | 78,661,794 |
| 2020-02-27 | 2020-02-25 | 0.122 | 655,442,950 | +264,000 | 11.34% | 79,964,040 |
| 2020-02-26 | 2020-02-24 | 0.123 | 655,178,950 | +2,880,000 | 11.33% | 80,587,011 |
| 2020-02-25 | 2020-02-21 | 0.127 | 652,298,950 | +2,616,000 | 11.28% | 82,841,967 |
| 2020-02-24 | 2020-02-20 | 0.127 | 649,682,950 | +2,568,000 | 11.24% | 82,509,735 |
| 2020-02-21 | 2020-02-19 | 0.127 | 647,114,950 | +2,232,000 | 11.20% | 82,183,599 |
| 2020-02-20 | 2020-02-18 | 0.125 | 644,882,950 | +3,240,000 | 11.16% | 80,610,369 |
| 2020-02-19 | 2020-02-17 | 0.126 | 641,642,950 | +888,000 | 11.10% | 80,847,012 |
| 2020-02-18 | 2020-02-14 | 0.126 | 640,754,950 | +672,000 | 11.09% | 80,735,124 |
| 2020-02-17 | 2020-02-13 | 0.126 | 640,082,950 | +888,000 | 11.07% | 80,650,452 |
| 2020-01-22 | 2020-01-20 | 0.127 | 639,194,950 | +840,000 | 11.06% | 81,177,759 |
| 2020-01-21 | 2020-01-17 | 0.125 | 638,354,950 | +1,224,000 | 11.04% | 79,794,369 |
| 2020-01-17 | 2020-01-15 | 0.125 | 637,130,950 | +360,000 | 11.02% | 79,641,369 |
| 2020-01-16 | 2020-01-14 | 0.128 | 636,770,950 | +2,256,000 | 11.02% | 81,506,682 |
| 2020-01-15 | 2020-01-13 | 0.129 | 634,514,950 | +1,560,000 | 10.98% | 81,852,429 |
| 2020-01-09 | 2020-01-07 | 0.124 | 632,954,950 | +576,000 | 10.95% | 78,486,414 |
| 2020-01-08 | 2020-01-06 | 0.124 | 632,378,950 | +720,000 | 10.94% | 78,414,990 |
| 2020-01-07 | 2020-01-03 | 0.122 | 631,658,950 | +1,296,000 | 10.93% | 77,062,392 |
| 2020-01-06 | 2020-01-02 | 0.121 | 630,362,950 | +1,824,000 | 10.91% | 76,273,917 |
| 2019-12-09 | 2019-12-05 | 0.122 | 628,538,950 | +696,000 | 10.87% | 76,681,752 |
| 2019-12-04 | 2019-12-02 | 0.121 | 627,842,950 | +552,000 | 10.86% | 75,968,997 |
| 2019-12-02 | 2019-11-28 | 0.119 | 627,290,950 | +480,000 | 10.85% | 74,647,623 |
| 2019-11-27 | 2019-11-25 | 0.122 | 626,810,950 | +1,584,000 | 10.84% | 76,470,936 |
| 2019-11-21 | 2019-11-19 | 0.121 | 625,226,950 | +768,000 | 10.82% | 75,652,461 |
| 2019-11-20 | 2019-11-18 | 0.118 | 624,458,950 | +1,128,000 | 10.80% | 73,686,156 |
| 2019-11-19 | 2019-11-15 | 0.122 | 623,330,950 | +1,800,000 | 10.78% | 76,046,376 |
| 2019-11-18 | 2019-11-14 | 0.118 | 621,530,950 | +504,000 | 10.75% | 73,340,652 |
| 2019-11-12 | 2019-11-08 | 0.120 | 621,026,950 | +912,000 | 10.74% | 74,523,234 |
| 2019-11-08 | 2019-11-06 | 0.121 | 620,114,950 | +576,000 | 10.73% | 75,033,909 |
| 2019-11-04 | 2019-10-31 | 0.125 | 619,538,950 | +168,000 | 10.72% | 77,442,369 |
| 2019-11-01 | 2019-10-30 | 0.119 | 619,370,950 | +912,000 | 10.72% | 73,705,143 |
| 2019-10-23 | 2019-10-21 | 0.123 | 618,458,950 | +528,000 | 10.70% | 76,070,451 |
| 2019-10-22 | 2019-10-18 | 0.121 | 617,930,950 | +480,000 | 10.69% | 74,769,645 |
| 2019-10-21 | 2019-10-17 | 0.123 | 617,450,950 | +3,240,000 | 10.68% | 75,946,467 |
| 2019-10-03 | 2019-09-30 | 0.118 | 614,210,950 | -1,112,000 | 10.63% | 72,476,892 |
| 2019-09-27 | 2019-09-25 | 0.130 | 615,322,950 | +15,165,975 | 10.65% | 80,052,015 |
| 2019-09-26 | 2019-09-24 | 0.120 | 600,156,975 | +351,429 | 10.64% | 71,931,009 |
| 2019-09-25 | 2019-09-23 | 0.120 | 599,805,546 | +374,857 | 10.63% | 71,888,889 |
| 2019-09-23 | 2019-09-19 | 0.124 | 599,430,689 | +468,571 | 10.62% | 74,300,165 |
| 2019-09-17 | 2019-09-13 | 0.124 | 598,962,118 | +656,000 | 10.61% | 74,242,085 |
| 2019-09-12 | 2019-09-10 | 0.124 | 598,306,118 | +46,857 | 10.60% | 74,160,773 |
| 2019-09-11 | 2019-09-09 | 0.121 | 598,259,261 | +585,715 | 10.60% | 72,316,412 |
| 2019-09-09 | 2019-09-05 | 0.125 | 597,673,546 | +3,889,142 | 10.59% | 74,694,616 |
| 2019-09-06 | 2019-09-04 | 0.120 | 593,784,404 | +374,858 | 10.52% | 71,167,233 |
| 2019-09-05 | 2019-09-03 | 0.121 | 593,409,546 | +140,571 | 10.52% | 71,730,188 |
| 2019-09-04 | 2019-09-02 | 0.121 | 593,268,975 | +515,429 | 10.51% | 71,713,196 |
| 2019-09-03 | 2019-08-30 | 0.119 | 592,753,546 | +656,000 | 10.50% | 70,436,470 |
| 2019-09-02 | 2019-08-29 | 0.119 | 592,097,546 | +281,142 | 10.49% | 70,358,518 |
| 2019-08-21 | 2019-08-19 | 0.124 | 591,816,404 | +117,143 | 10.49% | 73,356,365 |
| 2019-08-16 | 2019-08-14 | 0.128 | 591,699,261 | +164,000 | 10.49% | 75,766,369 |
| 2019-08-12 | 2019-08-08 | 0.123 | 591,535,261 | +585,715 | 10.48% | 72,715,554 |
| 2019-08-07 | 2019-08-05 | 0.125 | 590,949,546 | +538,857 | 10.47% | 73,854,280 |
| 2019-08-06 | 2019-08-02 | 0.127 | 590,410,689 | +515,428 | 10.46% | 74,996,558 |
| 2019-04-23 | 2019-04-17 | 0.134 | 589,895,261 | -374,857 | 10.45% | 79,161,066 |
| 2019-04-17 | 2019-04-15 | 0.136 | 590,270,118 | +1,686,857 | 10.46% | 80,420,704 |
| 2019-04-16 | 2019-04-12 | 0.135 | 588,583,261 | -1,921,143 | 10.43% | 79,587,941 |
| 2019-04-15 | 2019-04-11 | 0.138 | 590,504,404 | -679,428 | 10.46% | 81,662,438 |
| 2019-04-12 | 2019-04-10 | 0.136 | 591,183,832 | -1,522,857 | 10.48% | 80,545,192 |
| 2019-04-11 | 2019-04-09 | 0.138 | 592,706,689 | -1,171,429 | 10.50% | 81,966,998 |
| 2019-04-10 | 2019-04-08 | 0.138 | 593,878,118 | -937,143 | 10.52% | 82,128,998 |
| 2019-04-09 | 2019-04-04 | 0.137 | 594,815,261 | -515,428 | 10.54% | 81,649,275 |
| 2019-04-08 | 2019-04-03 | 0.136 | 595,330,689 | -1,030,857 | 10.55% | 81,110,176 |
| 2019-04-04 | 2019-04-02 | 0.136 | 596,361,546 | -2,272,572 | 10.57% | 81,250,624 |
| 2019-04-03 | 2019-04-01 | 0.137 | 598,634,118 | -2,670,857 | 10.61% | 82,173,483 |
| 2019-04-02 | 2019-03-29 | 0.135 | 601,304,975 | -4,779,429 | 10.66% | 81,308,165 |
| 2019-04-01 | 2019-03-28 | 0.134 | 606,084,404 | -4,357,714 | 10.74% | 81,333,571 |
| 2019-03-29 | 2019-03-27 | 0.136 | 610,442,118 | -3,795,428 | 10.82% | 83,169,016 |
| 2019-03-15 | 2019-03-13 | 0.138 | 614,237,546 | -5,306,572 | 10.89% | 84,944,558 |
| 2018-08-10 | 2018-08-08 | 0.140 | 619,544,118 | +6,622,476 | 10.98% | 86,947,728 |
| 2017-07-25 | 2017-07-21 | 0.148 | 612,921,642 | +2,928,572 | 10.86% | 90,413,417 |
| 2017-07-19 | 2017-07-17 | 0.139 | 609,993,070 | -93,715 | 10.81% | 84,982,449 |
| 2017-02-02 | 2017-01-27 | 0.160 | 610,086,785 | -1,952,380 | 10.81% | 97,494,844 |
| 2016-12-06 | 2016-12-02 | 0.153 | 612,039,165 | +593,523 | 10.85% | 93,418,075 |
| 2016-12-05 | 2016-12-01 | 0.165 | 611,445,642 | +28,239,238 | 10.84% | 100,843,791 |
| 2016-11-29 | 2016-11-25 | 0.146 | 583,206,404 | +282,119,048 | 10.34% | 85,432,626 |
| 2016-08-29 | 2016-08-25 | 0.152 | 301,087,356 | +7,465,905 | 5.34% | 45,647,781 |
| 2016-03-04 | 2016-03-02 | 0.137 | 293,621,451 | -4,592,000 | 5.20% | 40,304,915 |
| 2016-02-05 | 2016-02-03 | 0.127 | 298,213,451 | -382,667 | 5.28% | 37,880,382 |
| 2015-12-22 | 2015-12-18 | 0.131 | 298,596,118 | -163,023,809 | 5.29% | 39,152,506 |
| 2015-12-21 | 2015-12-17 | 0.131 | 461,619,927 | -171,810 | 8.18% | 60,528,506 |
| 2015-12-07 | 2015-12-03 | 0.144 | 461,791,737 | +85,905 | 8.18% | 66,700,748 |
| 2015-11-27 | 2015-11-25 | 0.137 | 461,705,832 | -119,095,238 | 8.18% | 63,377,571 |
| 2015-11-20 | 2015-11-18 | 0.137 | 580,801,070 | +257,714 | 10.29% | 79,725,571 |
| 2015-11-09 | 2015-11-05 | 0.137 | 580,543,356 | +210,857 | 10.29% | 79,690,195 |
| 2015-09-01 | 2015-08-28 | 0.159 | 580,332,499 | +22,012,612 | 10.28% | 92,070,900 |
| 2015-08-27 | 2015-08-25 | 0.139 | 558,319,887 | +270,478,818 | 10.28% | 77,877,790 |
| 2015-07-08 | 2015-07-06 | 0.155 | 287,841,069 | -1,006,782 | 5.30% | 44,747,095 |
| 2015-06-24 | 2015-06-22 | 0.239 | 288,847,851 | -3,876,863 | 5.32% | 68,893,205 |
| 2015-06-23 | 2015-06-19 | 0.221 | 292,724,714 | -1,126,995 | 5.39% | 64,830,886 |
| 2015-06-22 | 2015-06-18 | 0.230 | 293,851,709 | -563,498 | 5.41% | 67,583,581 |
| 2015-06-19 | 2015-06-17 | 0.233 | 294,415,207 | -939,163 | 5.42% | 68,653,642 |
| 2015-06-18 | 2015-06-16 | 0.229 | 295,354,370 | -1,878,325 | 5.44% | 67,614,694 |
| 2015-06-16 | 2015-06-12 | 0.220 | 297,232,695 | -939,162 | 5.48% | 65,512,799 |
| 2015-06-12 | 2015-06-10 | 0.218 | 298,171,857 | -1,878,325 | 5.49% | 65,084,825 |
| 2015-06-11 | 2015-06-09 | 0.221 | 300,050,182 | -1,878,325 | 5.53% | 66,453,286 |
| 2015-06-10 | 2015-06-08 | 0.231 | 301,928,507 | -2,802,462 | 5.56% | 69,762,668 |
| 2015-06-09 | 2015-06-05 | 0.234 | 304,730,969 | -2,817,487 | 5.61% | 71,383,609 |
| 2015-06-01 | 2015-05-28 | 0.245 | 307,548,456 | +1,014,295 | 5.67% | 75,318,318 |
| 2015-05-05 | 2015-04-30 | 0.202 | 306,534,161 | -2,817,487 | 5.65% | 62,014,281 |
| 2015-05-04 | 2015-04-29 | 0.211 | 309,351,648 | -4,695,813 | 5.70% | 65,219,408 |
| 2015-04-29 | 2015-04-27 | 0.183 | 314,047,461 | -1,878,325 | 5.78% | 57,515,243 |
| 2015-04-28 | 2015-04-24 | 0.184 | 315,925,786 | -1,878,325 | 5.82% | 58,195,634 |
| 2015-04-24 | 2015-04-22 | 0.195 | 317,804,111 | -3,756,651 | 5.85% | 61,925,544 |
| 2015-04-16 | 2015-04-14 | 0.176 | 321,560,762 | -375,665 | 5.92% | 56,494,507 |
| 2015-04-14 | 2015-04-10 | 0.181 | 321,936,427 | +187,833 | 5.93% | 58,274,462 |
| 2015-03-20 | 2015-03-18 | 0.147 | 321,748,594 | +187,832 | 5.93% | 47,277,551 |
| 2014-12-10 | 2014-12-08 | 0.175 | 321,560,762 | +3,921,473 | 5.93% | 56,152,116 |
| 2014-12-09 | 2014-12-05 | 0.179 | 317,639,289 | -4,638,547 | 5.93% | 56,836,898 |
| 2014-12-08 | 2014-12-04 | 0.183 | 322,277,836 | -5,009,630 | 6.02% | 59,056,462 |
| 2014-12-05 | 2014-12-03 | 0.194 | 327,287,466 | -5,525,437 | 6.11% | 63,502,371 |
| 2014-12-04 | 2014-12-02 | 0.199 | 332,812,903 | -170,699 | 6.22% | 66,368,186 |
| 2014-12-03 | 2014-12-01 | 0.211 | 332,983,602 | +170,699 | 6.22% | 70,350,466 |
| 2014-12-01 | 2014-11-27 | 0.205 | 332,812,903 | -35,252,956 | 6.22% | 68,161,920 |
| 2014-11-28 | 2014-11-26 | 0.216 | 368,065,859 | -28,039,088 | 6.88% | 79,349,390 |
| 2014-11-27 | 2014-11-25 | 0.220 | 396,104,947 | -9,373,575 | 7.40% | 87,102,074 |
| 2014-11-26 | 2014-11-24 | 0.267 | 405,478,522 | -31,463,077 | 7.58% | 108,394,588 |
| 2014-11-05 | 2014-11-03 | 0.152 | 436,941,599 | +927,709 | 8.17% | 66,409,555 |
| 2014-11-03 | 2014-10-30 | 0.153 | 436,013,890 | -1,669,877 | 8.15% | 66,738,545 |
| 2014-10-31 | 2014-10-29 | 0.158 | 437,683,767 | +403,553,572 | 8.18% | 69,353,093 |
| 2014-10-08 | 2014-10-06 | 0.164 | 34,130,195 | -187,027 | 0.64% | 5,592,042 |
| 2014-09-29 | 2014-09-25 | 0.179 | 34,317,222 | +971,243 | 0.64% | 6,129,072 |
| 2014-09-23 | 2014-09-19 | 0.179 | 33,345,979 | +685,104 | 0.64% | 5,955,607 |
| 2014-09-22 | 2014-09-18 | 0.182 | 32,660,875 | +129,809 | 0.63% | 5,941,941 |
| 2014-09-10 | 2014-09-05 | 0.176 | 32,531,066 | +21,635 | 0.63% | 5,737,889 |
| 2014-09-08 | 2014-09-04 | 0.179 | 32,509,431 | +252,407 | 0.63% | 5,806,199 |
| 2014-09-04 | 2014-09-02 | 0.179 | 32,257,024 | +180,291 | 0.62% | 5,761,119 |
| 2014-09-02 | 2014-08-29 | 0.176 | 32,076,733 | -180,291 | 0.62% | 5,657,753 |
| 2014-09-01 | 2014-08-28 | 0.176 | 32,257,024 | +158,656 | 0.62% | 5,689,553 |
| 2014-08-27 | 2014-08-25 | 0.183 | 32,098,368 | +165,867 | 0.62% | 5,875,213 |
| 2014-08-21 | 2014-08-19 | 0.180 | 31,932,501 | -1,132,225 | 0.61% | 5,738,583 |
| 2014-08-18 | 2014-08-14 | 0.176 | 33,064,726 | -670,681 | 0.64% | 5,832,017 |
| 2014-08-14 | 2014-08-12 | 0.176 | 33,735,407 | -786,068 | 0.65% | 5,950,313 |
| 2014-08-05 | 2014-08-01 | 0.181 | 34,521,475 | +27,043,603 | 0.66% | 6,242,142 |
| 2014-08-01 | 2014-07-30 | 0.183 | 7,477,872 | +555,296 | 0.14% | 1,368,733 |
| 2014-07-30 | 2014-07-28 | 0.179 | 6,922,576 | -274,042 | 0.13% | 1,236,375 |
| 2014-07-29 | 2014-07-25 | 0.183 | 7,196,618 | -396,640 | 0.14% | 1,317,253 |
| 2014-07-28 | 2014-07-24 | 0.180 | 7,593,258 | -526,449 | 0.15% | 1,364,583 |
| 2014-07-25 | 2014-07-23 | 0.181 | 8,119,707 | -721,162 | 0.16% | 1,468,198 |
| 2014-07-24 | 2014-07-22 | 0.172 | 8,840,869 | +2,372,625 | 0.17% | 1,520,139 |
| 2014-07-23 | 2014-07-21 | 0.169 | 6,468,244 | -180,291 | 0.12% | 1,090,653 |
| 2014-07-22 | 2014-07-18 | 0.172 | 6,648,535 | -360,581 | 0.13% | 1,143,179 |
| 2014-07-18 | 2014-07-16 | 0.172 | 7,009,116 | +144,233 | 0.13% | 1,205,179 |
| 2014-07-17 | 2014-07-15 | 0.172 | 6,864,883 | -612,989 | 0.13% | 1,180,379 |
| 2014-07-16 | 2014-07-14 | 0.168 | 7,477,872 | -1,197,130 | 0.14% | 1,252,598 |
| 2014-07-15 | 2014-07-11 | 0.171 | 8,675,002 | -894,242 | 0.17% | 1,481,996 |
| 2014-07-11 | 2014-07-09 | 0.168 | 9,569,244 | -1,218,765 | 0.18% | 1,602,918 |
| 2014-07-10 | 2014-07-08 | 0.173 | 10,788,009 | +108,175 | 0.21% | 1,866,907 |
| 2014-07-04 | 2014-07-02 | 0.174 | 10,679,834 | +180,290 | 0.21% | 1,860,034 |
| 2014-06-26 | 2014-06-24 | 0.170 | 10,499,544 | -194,714 | 0.20% | 1,782,045 |
| 2014-06-25 | 2014-06-23 | 0.169 | 10,694,258 | -721,162 | 0.21% | 1,803,229 |
| 2014-06-24 | 2014-06-20 | 0.171 | 11,415,420 | +281,253 | 0.22% | 1,950,156 |
| 2014-06-23 | 2014-06-19 | 0.173 | 11,134,167 | +252,407 | 0.21% | 1,926,811 |
| 2014-06-17 | 2014-06-13 | 0.172 | 10,881,760 | +64,905 | 0.21% | 1,871,059 |
| 2014-06-16 | 2014-06-12 | 0.169 | 10,816,855 | +230,772 | 0.21% | 1,823,901 |
| 2014-06-13 | 2014-06-11 | 0.169 | 10,586,083 | +295,677 | 0.20% | 1,784,989 |
| 2014-06-12 | 2014-06-10 | 0.168 | 10,290,406 | +194,713 | 0.20% | 1,723,718 |
| 2014-06-09 | 2014-06-05 | 0.171 | 10,095,693 | +252,407 | 0.19% | 1,724,700 |
| 2014-06-05 | 2014-06-03 | 0.168 | 9,843,286 | +115,386 | 0.19% | 1,648,822 |
| 2014-06-04 | 2014-05-30 | 0.169 | 9,727,900 | +360,582 | 0.19% | 1,640,285 |
| 2014-06-03 | 2014-05-29 | 0.172 | 9,367,318 | +216,349 | 0.18% | 1,610,659 |
| 2014-05-27 | 2014-05-23 | 0.171 | 9,150,969 | +324,523 | 0.18% | 1,563,308 |
| 2014-05-26 | 2014-05-22 | 0.170 | 8,826,446 | -1,081,744 | 0.17% | 1,498,077 |
| 2014-05-22 | 2014-05-20 | 0.169 | 9,908,190 | +108,174 | 0.19% | 1,670,685 |
| 2014-05-21 | 2014-05-19 | 0.165 | 9,800,016 | +901,454 | 0.19% | 1,619,831 |
| 2014-05-19 | 2014-05-15 | 0.162 | 8,898,562 | -1,110,591 | 0.17% | 1,441,217 |
| 2014-05-16 | 2014-05-14 | 0.163 | 10,009,153 | -944,723 | 0.19% | 1,632,192 |
| 2014-05-14 | 2014-05-12 | 0.159 | 10,953,876 | -1,038,475 | 0.21% | 1,737,643 |
| 2014-05-13 | 2014-05-09 | 0.162 | 11,992,351 | -1,622,616 | 0.23% | 1,942,289 |
| 2014-05-12 | 2014-05-08 | 0.162 | 13,614,967 | +331,735 | 0.26% | 2,205,089 |
| 2014-05-09 | 2014-05-07 | 0.162 | 13,283,232 | +1,550,500 | 0.26% | 2,151,361 |
| 2014-05-07 | 2014-05-02 | 0.162 | 11,732,732 | -901,453 | 0.23% | 1,900,241 |
| 2014-05-05 | 2014-04-30 | 0.164 | 12,634,185 | +519,237 | 0.24% | 2,074,272 |
| 2014-04-30 | 2014-04-28 | 0.165 | 12,114,948 | +721,163 | 0.23% | 2,002,463 |
| 2014-04-29 | 2014-04-25 | 0.169 | 11,393,785 | +901,453 | 0.22% | 1,921,181 |
| 2014-04-28 | 2014-04-24 | 0.171 | 10,492,332 | +36,058 | 0.20% | 1,792,460 |
| 2014-04-25 | 2014-04-23 | 0.169 | 10,456,274 | +901,454 | 0.20% | 1,763,101 |
| 2014-04-24 | 2014-04-22 | 0.169 | 9,554,820 | +800,490 | 0.18% | 1,611,101 |
| 2014-04-23 | 2014-04-17 | 0.172 | 8,754,330 | -901,453 | 0.17% | 1,505,259 |
| 2014-04-22 | 2014-04-16 | 0.172 | 9,655,783 | -360,582 | 0.19% | 1,660,259 |
| 2014-04-17 | 2014-04-15 | 0.173 | 10,016,365 | -1,802,906 | 0.19% | 1,733,371 |
| 2014-04-16 | 2014-04-14 | 0.177 | 11,819,271 | -1,081,745 | 0.23% | 2,097,816 |
| 2014-04-15 | 2014-04-11 | 0.177 | 12,901,016 | -72,116 | 0.25% | 2,289,816 |
| 2014-04-14 | 2014-04-10 | 0.182 | 12,973,132 | -1,189,918 | 0.25% | 2,360,181 |
| 2014-04-11 | 2014-04-09 | 0.183 | 14,163,050 | -1,622,617 | 0.27% | 2,592,373 |
| 2014-04-10 | 2014-04-08 | 0.175 | 15,785,667 | -360,581 | 0.30% | 2,766,793 |
| 2014-04-09 | 2014-04-07 | 0.175 | 16,146,248 | +4,435,151 | 0.31% | 2,829,993 |
| 2014-04-07 | 2014-04-03 | 0.179 | 11,711,097 | -108,174 | 0.23% | 2,091,607 |
| 2014-04-03 | 2014-04-01 | 0.189 | 11,819,271 | -252,407 | 0.23% | 2,228,929 |
| 2014-04-02 | 2014-03-31 | 0.187 | 12,071,678 | -144,233 | 0.23% | 2,263,138 |
| 2014-04-01 | 2014-03-28 | 0.192 | 12,215,911 | -649,046 | 0.23% | 2,344,384 |
| 2014-03-31 | 2014-03-27 | 0.196 | 12,864,957 | -14,964,127 | 0.25% | 2,526,029 |
| 2014-03-27 | 2014-03-25 | 0.179 | 27,829,084 | +223,560 | 0.54% | 4,970,287 |
| 2014-03-26 | 2014-03-24 | 0.175 | 27,605,524 | +72,116 | 0.53% | 4,838,489 |
| 2014-03-12 | 2014-03-10 | 0.177 | 27,533,408 | -338,946 | 0.53% | 4,886,936 |
| 2014-03-11 | 2014-03-07 | 0.181 | 27,872,354 | -519,237 | 0.54% | 5,039,854 |
| 2014-03-10 | 2014-03-06 | 0.183 | 28,391,591 | -1,795,696 | 0.55% | 5,196,733 |
| 2014-03-07 | 2014-03-05 | 0.182 | 30,187,287 | -230,772 | 0.58% | 5,491,925 |
| 2014-03-06 | 2014-03-04 | 0.182 | 30,418,059 | -721,162 | 0.59% | 5,533,909 |
| 2014-03-05 | 2014-03-03 | 0.180 | 31,139,221 | -649,047 | 0.60% | 5,596,023 |
| 2014-03-04 | 2014-02-28 | 0.184 | 31,788,268 | +4,363,035 | 0.61% | 5,853,716 |
| 2014-03-03 | 2014-02-27 | 0.180 | 27,425,233 | -504,814 | 0.53% | 4,928,583 |
| 2014-02-27 | 2014-02-25 | 0.179 | 27,930,047 | -540,872 | 0.54% | 4,988,319 |
| 2014-02-25 | 2014-02-21 | 0.176 | 28,470,919 | +28,846 | 0.55% | 5,021,753 |
| 2014-02-24 | 2014-02-20 | 0.175 | 28,442,073 | -576,930 | 0.55% | 4,985,113 |
| 2014-02-21 | 2014-02-19 | 0.175 | 29,019,003 | -540,872 | 0.56% | 5,086,233 |
| 2014-02-20 | 2014-02-18 | 0.173 | 29,559,875 | +2,163,488 | 0.57% | 5,115,451 |
| 2014-02-19 | 2014-02-17 | 0.173 | 27,396,387 | -28,846 | 0.53% | 4,741,051 |
| 2014-02-14 | 2014-02-12 | 0.172 | 27,425,233 | -274,042 | 0.53% | 4,715,619 |
| 2014-02-13 | 2014-02-11 | 0.163 | 27,699,275 | -548,084 | 0.53% | 4,516,920 |
| 2014-02-05 | 2014-01-30 | 0.169 | 28,247,359 | -187,502 | 0.54% | 4,762,973 |
| 2014-02-04 | 2014-01-28 | 0.164 | 28,434,861 | -3,605,814 | 0.55% | 4,668,416 |
| 2014-01-28 | 2014-01-24 | 0.170 | 32,040,675 | -3,201,963 | 0.62% | 5,438,133 |
| 2014-01-24 | 2014-01-22 | 0.174 | 35,242,638 | -1,305,304 | 0.68% | 6,137,970 |
| 2014-01-23 | 2014-01-21 | 0.176 | 36,547,942 | +108,174 | 0.70% | 6,446,393 |
| 2014-01-22 | 2014-01-20 | 0.173 | 36,439,768 | -201,925 | 0.70% | 6,306,043 |
| 2014-01-20 | 2014-01-16 | 0.173 | 36,641,693 | -72,117 | 0.70% | 6,340,987 |
| 2014-01-14 | 2014-01-10 | 0.175 | 36,713,810 | -338,946 | 0.71% | 6,434,921 |
| 2014-01-10 | 2014-01-08 | 0.175 | 37,052,756 | +807,702 | 0.71% | 6,494,329 |
| 2014-01-07 | 2014-01-03 | 0.170 | 36,245,054 | -1,629,828 | 0.70% | 6,151,725 |
| 2013-12-30 | 2013-12-24 | 0.173 | 37,874,882 | +735,586 | 0.73% | 6,554,395 |
| 2013-12-27 | 2013-12-20 | 0.169 | 37,139,296 | +180,291 | 0.71% | 6,262,301 |
| 2013-12-19 | 2013-12-17 | 0.171 | 36,959,005 | +324,523 | 0.71% | 6,313,900 |
| 2013-12-10 | 2013-12-06 | 0.189 | 36,634,482 | +695,592 | 0.70% | 6,918,128 |
| 2013-12-09 | 2013-12-05 | 0.176 | 35,938,890 | +176,867 | 0.70% | 6,339,739 |
| 2013-12-04 | 2013-12-02 | 0.176 | 35,762,023 | +212,241 | 0.70% | 6,308,539 |
| 2013-12-03 | 2013-11-29 | 0.170 | 35,549,782 | +353,735 | 0.70% | 6,029,903 |
| 2013-12-02 | 2013-11-28 | 0.170 | 35,196,047 | +424,482 | 0.69% | 5,969,903 |
| 2013-11-22 | 2013-11-20 | 0.172 | 34,771,565 | +247,614 | 0.68% | 5,976,541 |
| 2013-11-11 | 2013-11-07 | 0.182 | 34,523,951 | +176,868 | 0.68% | 6,285,335 |
| 2013-11-06 | 2013-11-04 | 0.176 | 34,347,083 | +247,614 | 0.67% | 6,058,939 |
| 2013-10-31 | 2013-10-29 | 0.178 | 34,099,469 | +176,868 | 0.67% | 6,053,818 |
| 2013-10-30 | 2013-10-28 | 0.178 | 33,922,601 | +240,539 | 0.67% | 6,022,418 |
| 2013-10-29 | 2013-10-25 | 0.176 | 33,682,062 | +247,615 | 0.66% | 5,941,627 |
| 2013-10-28 | 2013-10-24 | 0.176 | 33,434,447 | +141,494 | 0.66% | 5,897,947 |
| 2013-10-25 | 2013-10-23 | 0.178 | 33,292,953 | +21,224 | 0.65% | 5,910,634 |
| 2013-10-24 | 2013-10-22 | 0.178 | 33,271,729 | +176,867 | 0.65% | 5,906,866 |
| 2013-10-22 | 2013-10-18 | 0.183 | 33,094,862 | +183,942 | 0.65% | 6,062,583 |
| 2013-10-21 | 2013-10-17 | 0.178 | 32,910,920 | +141,494 | 0.65% | 5,842,810 |
| 2013-10-16 | 2013-10-11 | 0.181 | 32,769,426 | +84,897 | 0.64% | 5,928,856 |
| 2013-10-09 | 2013-10-07 | 0.181 | 32,684,529 | +247,614 | 0.64% | 5,913,496 |
| 2013-10-07 | 2013-10-03 | 0.174 | 32,436,915 | +389,109 | 0.64% | 5,648,620 |
| 2013-10-04 | 2013-10-02 | 0.181 | 32,047,806 | +495,228 | 0.63% | 5,798,296 |
| 2013-10-03 | 2013-09-30 | 0.184 | 31,552,578 | +459,856 | 0.62% | 5,815,734 |
| 2013-09-30 | 2013-09-26 | 0.184 | 31,092,722 | +169,793 | 0.61% | 5,730,974 |
| 2013-09-27 | 2013-09-25 | 0.184 | 30,922,929 | +247,614 | 0.61% | 5,699,678 |
| 2013-09-26 | 2013-09-24 | 0.182 | 30,675,315 | +176,867 | 0.60% | 5,584,663 |
| 2013-09-23 | 2013-09-18 | 0.181 | 30,498,448 | +141,494 | 0.60% | 5,517,976 |
| 2013-09-18 | 2013-09-16 | 0.178 | 30,356,954 | +438,632 | 0.60% | 5,389,394 |
| 2013-09-17 | 2013-09-13 | 0.175 | 29,918,322 | +247,614 | 0.59% | 5,243,859 |
| 2013-09-16 | 2013-09-12 | 0.178 | 29,670,708 | +247,615 | 0.58% | 5,267,562 |
| 2013-09-13 | 2013-09-11 | 0.174 | 29,423,093 | +106,120 | 0.58% | 5,123,788 |
| 2013-09-09 | 2013-09-05 | 0.179 | 29,316,973 | +417,407 | 0.57% | 5,237,913 |
| 2013-09-06 | 2013-09-04 | 0.174 | 28,899,566 | +353,735 | 0.57% | 5,032,620 |
| 2013-09-05 | 2013-09-03 | 0.173 | 28,545,831 | +459,855 | 0.56% | 4,938,741 |
| 2013-09-04 | 2013-09-02 | 0.183 | 28,085,976 | +282,988 | 0.55% | 5,152,637 |
| 2013-09-03 | 2013-08-30 | 0.183 | 27,802,988 | +1,443,489 | 0.55% | 5,100,720 |
| 2013-08-22 | 2013-08-20 | 0.178 | 26,359,499 | +408,155 | 0.54% | 4,680,902 |
| 2013-08-16 | 2013-08-13 | 0.182 | 25,951,344 | +374,143 | 0.53% | 4,730,499 |
| 2013-08-15 | 2013-08-12 | 0.182 | 25,577,201 | +306,117 | 0.52% | 4,662,299 |
| 2013-08-13 | 2013-08-09 | 0.183 | 25,271,084 | +272,103 | 0.52% | 4,636,219 |
| 2013-08-12 | 2013-08-08 | 0.181 | 24,998,981 | +306,117 | 0.51% | 4,527,500 |
| 2013-08-07 | 2013-08-05 | 0.176 | 24,692,864 | +238,091 | 0.50% | 4,355,903 |
| 2013-08-06 | 2013-08-02 | 0.181 | 24,454,773 | +306,117 | 0.50% | 4,428,940 |
| 2013-08-02 | 2013-07-31 | 0.179 | 24,148,656 | +306,116 | 0.49% | 4,316,701 |
| 2013-08-01 | 2013-07-30 | 0.180 | 23,842,540 | -612,233 | 0.49% | 4,290,021 |
| 2013-07-29 | 2013-07-25 | 0.176 | 24,454,773 | -238,091 | 0.50% | 4,313,903 |
| 2013-07-22 | 2013-07-18 | 0.176 | 24,692,864 | -510,194 | 0.50% | 4,355,903 |
| 2013-07-19 | 2013-07-17 | 0.179 | 25,203,058 | -850,325 | 0.51% | 4,505,181 |
| 2013-07-18 | 2013-07-16 | 0.179 | 26,053,383 | +15,305,837 | 0.53% | 4,657,181 |
| 2013-07-17 | 2013-07-15 | 0.181 | 10,747,546 | +170,065 | 0.22% | 1,946,460 |
| 2013-07-16 | 2013-07-12 | 0.182 | 10,577,481 | -632,641 | 0.22% | 1,928,099 |
| 2013-07-15 | 2013-07-11 | 0.185 | 11,210,122 | +5,952,269 | 0.23% | 2,069,786 |
| 2013-07-12 | 2013-07-10 | 0.179 | 5,257,853 | -2,142,817 | 0.11% | 939,869 |
| 2013-07-10 | 2013-07-08 | 0.181 | 7,400,670 | +204,078 | 0.15% | 1,340,316 |
| 2013-07-08 | 2013-07-04 | 0.185 | 7,196,592 | +6,802,594 | 0.15% | 1,328,746 |
| 2013-07-05 | 2013-07-03 | 0.191 | 393,998 | +102,039 | 0.01% | 75,063 |
| 2013-07-04 | 2013-07-02 | 0.194 | 291,959 | -1,020,389 | 0.01% | 56,653 |
| 2013-06-24 | 2013-06-20 | 0.178 | 1,312,348 | -340,130 | 0.03% | 233,046 |
| 2013-06-21 | 2013-06-19 | 0.181 | 1,652,478 | -1,496,570 | 0.03% | 299,276 |
| 2013-06-20 | 2013-06-18 | 0.187 | 3,149,048 | -1,870,714 | 0.06% | 588,833 |
| 2013-06-19 | 2013-06-17 | 0.188 | 5,019,762 | -2,040,778 | 0.10% | 944,536 |
| 2013-06-17 | 2013-06-13 | 0.192 | 7,060,540 | -374,143 | 0.14% | 1,353,446 |
| 2013-06-11 | 2013-06-07 | 0.192 | 7,434,683 | -149,657 | 0.15% | 1,425,166 |
| 2013-06-10 | 2013-06-06 | 0.192 | 7,584,340 | +7,278,776 | 0.15% | 1,453,854 |
| 2013-06-07 | 2013-06-05 | 0.192 | 305,564 | -238,091 | 0.01% | 58,574 |
| 2013-05-28 | 2013-05-24 | 0.198 | 543,655 | -204,078 | 0.01% | 107,411 |
| 2013-05-24 | 2013-05-22 | 0.200 | 747,733 | -850,324 | 0.02% | 149,490 |
| 2013-05-22 | 2013-05-20 | 0.186 | 1,598,057 | -408,156 | 0.03% | 296,937 |
| 2013-05-21 | 2013-05-16 | 0.181 | 2,006,213 | -462,576 | 0.04% | 363,340 |
| 2013-05-09 | 2013-05-07 | 0.186 | 2,468,789 | -374,143 | 0.05% | 458,729 |
| 2013-05-03 | 2013-04-30 | 0.186 | 2,842,932 | -340,129 | 0.06% | 528,249 |
| 2013-04-30 | 2013-04-26 | 0.175 | 3,183,061 | -102,039 | 0.06% | 557,759 |
| 2013-04-29 | 2013-04-25 | 0.181 | 3,285,100 | -340,130 | 0.07% | 594,956 |
| 2013-04-23 | 2013-04-19 | 0.182 | 3,625,230 | +251,696 | 0.07% | 660,819 |
| 2013-04-22 | 2013-04-18 | 0.173 | 3,373,534 | -1,428,545 | 0.07% | 583,200 |
| 2013-03-27 | 2013-03-25 | 0.180 | 4,802,079 | +204,078 | 0.10% | 864,045 |
| 2013-02-19 | 2013-02-15 | 0.188 | 4,598,001 | +306,117 | 0.09% | 865,176 |
| 2013-02-14 | 2013-02-07 | 0.182 | 4,291,884 | +102,039 | 0.09% | 782,339 |
| 2013-02-07 | 2013-02-05 | 0.183 | 4,189,845 | +170,065 | 0.09% | 768,667 |
| 2013-02-01 | 2013-01-30 | 0.187 | 4,019,780 | +20,407 | 0.08% | 751,649 |
| 2013-01-23 | 2013-01-21 | 0.193 | 3,999,373 | -107,140 | 0.08% | 771,349 |
| 2013-01-21 | 2013-01-17 | 0.192 | 4,106,513 | +374,142 | 0.08% | 787,184 |
| 2013-01-16 | 2013-01-14 | 0.189 | 3,732,371 | +741,483 | 0.08% | 706,685 |
| 2013-01-11 | 2013-01-09 | 0.186 | 2,990,888 | +578,220 | 0.06% | 555,741 |
| 2013-01-09 | 2013-01-07 | 0.183 | 2,412,668 | +224,486 | 0.05% | 442,627 |
| 2012-12-27 | 2012-12-20 | 0.181 | 2,188,182 | +1,176,849 | 0.04% | 396,296 |
| 2012-12-21 | 2012-12-19 | 0.183 | 1,011,333 | +598,628 | 0.02% | 185,539 |
| 2012-12-14 | 2012-12-12 | 0.182 | 412,705 | -1,700,648 | 0.01% | 75,229 |
| 2012-12-13 | 2012-12-11 | 0.182 | 2,113,353 | -1,700,649 | 0.04% | 385,229 |
| 2012-12-12 | 2012-12-10 | 0.180 | 3,814,002 | -2,550,973 | 0.08% | 686,259 |
| 2012-12-10 | 2012-12-06 | 0.192 | 6,364,975 | +340,130 | 0.13% | 1,220,112 |
| 2012-12-06 | 2012-12-04 | 0.191 | 6,024,845 | +116,610 | 0.12% | 1,148,806 |
| 2012-12-04 | 2012-11-30 | 0.185 | 5,908,235 | +2,248,104 | 0.12% | 1,091,144 |
| 2012-12-03 | 2012-11-29 | 0.195 | 3,660,131 | +446,952 | 0.08% | 715,464 |
| 2012-11-28 | 2012-11-26 | 0.183 | 3,213,179 | +913,918 | 0.07% | 589,563 |
| 2012-11-27 | 2012-11-23 | 0.187 | 2,299,261 | -1,834,506 | 0.05% | 430,147 |
| 2012-11-26 | 2012-11-22 | 0.183 | 4,133,767 | +3,735,721 | 0.09% | 758,474 |
| 2012-11-21 | 2012-11-19 | 0.183 | 398,046 | -1,467,605 | 0.01% | 73,035 |
| 2012-11-20 | 2012-11-16 | 0.187 | 1,865,651 | -433,610 | 0.04% | 349,027 |
| 2012-11-19 | 2012-11-15 | 0.186 | 2,299,261 | +1,314,173 | 0.05% | 427,389 |
| 2012-11-16 | 2012-11-14 | 0.188 | 985,088 | -1,494,289 | 0.02% | 185,472 |
| 2012-11-13 | 2012-11-09 | 0.188 | 2,479,377 | -1,300,831 | 0.05% | 466,816 |
| 2012-11-12 | 2012-11-08 | 0.188 | 3,780,208 | +3,608,974 | 0.08% | 711,736 |
| 2012-11-08 | 2012-11-06 | 0.188 | 171,234 | -1,167,413 | 0.00% | 32,240 |
| 2012-11-07 | 2012-11-05 | 0.188 | 1,338,647 | +967,285 | 0.03% | 252,040 |
| 2012-11-05 | 2012-11-01 | 0.187 | 371,362 | -300,192 | 0.01% | 69,475 |
| 2012-10-30 | 2012-10-26 | 0.189 | 671,554 | -225,143,920 | 0.01% | 127,245 |
| 2012-10-25 | 2012-10-22 | 0.189 | 225,815,474 | -466,966 | 4.70% | 42,787,245 |
| 2012-10-22 | 2012-10-18 | 0.195 | 226,282,440 | -667,093 | 4.71% | 44,232,552 |
| 2012-10-15 | 2012-10-11 | 0.194 | 226,949,533 | -133,418 | 4.72% | 44,090,787 |
| 2012-10-12 | 2012-10-10 | 0.204 | 227,082,951 | -300,192 | 4.72% | 46,295,309 |
| 2012-10-11 | 2012-10-09 | 0.204 | 227,383,143 | -5,650,279 | 4.73% | 46,356,509 |
| 2012-10-10 | 2012-10-08 | 0.198 | 233,033,422 | -767,157 | 4.85% | 46,111,123 |
| 2012-10-09 | 2012-10-05 | 0.194 | 233,800,579 | -8,572,146 | 4.86% | 45,421,779 |
| 2012-10-08 | 2012-10-04 | 0.186 | 242,372,725 | -1,234,122 | 5.04% | 45,052,509 |
| 2012-09-27 | 2012-09-25 | 0.185 | 243,606,847 | -1,400,896 | 5.07% | 44,989,768 |
| 2012-09-26 | 2012-09-24 | 0.183 | 245,007,743 | -400,256 | 5.09% | 44,954,667 |
| 2012-09-25 | 2012-09-21 | 0.204 | 245,407,999 | +3,366,819 | 5.10% | 50,031,230 |
| 2012-09-06 | 2012-09-04 | 0.191 | 242,041,180 | +9,491,811 | 5.03% | 46,223,021 |
| 2012-08-28 | 2012-08-24 | 0.190 | 232,549,369 | +121,777 | 5.03% | 44,120,090 |
| 2012-07-31 | 2012-07-27 | 0.195 | 232,427,592 | +166,643 | 5.03% | 45,257,433 |
| 2012-07-17 | 2012-07-13 | 0.200 | 232,260,949 | -801,166 | 5.03% | 46,384,600 |
| 2012-07-16 | 2012-07-12 | 0.193 | 233,062,115 | -1,025,492 | 5.04% | 45,090,081 |
| 2012-07-13 | 2012-07-11 | 0.196 | 234,087,607 | +576,839 | 5.07% | 45,872,849 |
| 2012-07-12 | 2012-07-10 | 0.198 | 233,510,768 | +160,234 | 5.05% | 46,342,736 |
| 2012-07-11 | 2012-07-09 | 0.198 | 233,350,534 | +1,211,362 | 5.05% | 46,310,936 |
| 2012-07-10 | 2012-07-06 | 0.201 | 232,139,172 | +922,943 | 5.02% | 46,650,032 |
| 2012-07-09 | 2012-07-05 | 0.203 | 231,216,229 | +717,845 | 5.00% | 47,041,759 |
| 2012-07-06 | 2012-07-04 | 0.203 | 230,498,384 | -2,820,104 | 4.99% | 46,895,711 |
| 2012-07-05 | 2012-07-03 | 0.198 | 233,318,488 | -8,011,657 | 5.05% | 46,304,576 |
| 2012-07-04 | 2012-06-29 | 0.183 | 241,330,145 | +1,121,632 | 5.22% | 44,279,891 |
| 2012-06-05 | 2012-06-01 | 0.180 | 240,208,513 | -2,147,124 | 5.20% | 43,174,620 |
| 2012-06-04 | 2012-05-31 | 0.182 | 242,355,637 | -2,659,870 | 5.25% | 44,165,547 |
| 2012-05-09 | 2012-05-07 | 0.185 | 245,015,507 | -961,399 | 5.30% | 45,261,915 |
| 2012-05-08 | 2012-05-04 | 0.182 | 245,976,906 | -256,373 | 5.32% | 44,825,467 |
| 2012-04-30 | 2012-04-26 | 0.185 | 246,233,279 | -544,793 | 5.33% | 45,486,875 |
| 2012-04-27 | 2012-04-25 | 0.183 | 246,778,072 | -512,746 | 5.34% | 45,279,491 |
| 2012-04-26 | 2012-04-24 | 0.183 | 247,290,818 | -512,746 | 5.35% | 45,373,571 |
| 2012-04-25 | 2012-04-23 | 0.183 | 247,803,564 | -961,399 | 5.36% | 45,467,651 |
| 2012-04-24 | 2012-04-20 | 0.185 | 248,764,963 | -628,114 | 5.38% | 45,954,555 |
| 2012-04-20 | 2012-04-18 | 0.186 | 249,393,077 | -480,699 | 5.40% | 46,381,875 |
| 2012-04-19 | 2012-04-17 | 0.187 | 249,873,776 | -1,602,332 | 5.41% | 46,783,162 |
| 2012-04-17 | 2012-04-13 | 0.188 | 251,476,108 | -640,933 | 5.44% | 47,397,050 |
| 2012-04-16 | 2012-04-12 | 0.188 | 252,117,041 | +1,429,280 | 5.46% | 47,517,850 |
| 2012-04-13 | 2012-04-11 | 0.186 | 250,687,761 | -403,787 | 5.43% | 46,622,659 |
| 2012-04-12 | 2012-04-10 | 0.188 | 251,091,548 | -2,839,332 | 5.43% | 47,324,570 |
| 2012-04-11 | 2012-04-05 | 0.195 | 253,930,880 | -2,929,062 | 5.50% | 49,444,473 |
| 2012-04-10 | 2012-04-03 | 0.203 | 256,859,942 | -1,442,098 | 5.56% | 52,259,063 |
| 2012-04-03 | 2012-03-30 | 0.195 | 258,302,040 | -1,922,798 | 5.59% | 50,295,609 |
| 2012-04-02 | 2012-03-29 | 0.203 | 260,224,838 | -2,967,518 | 5.63% | 52,943,663 |
| 2012-03-30 | 2012-03-28 | 0.201 | 263,192,356 | -1,935,616 | 5.70% | 52,890,392 |
| 2012-03-29 | 2012-03-27 | 0.200 | 265,127,972 | -2,300,948 | 5.74% | 52,948,440 |
| 2012-03-27 | 2012-03-23 | 0.190 | 267,428,920 | -967,808 | 5.79% | 50,737,562 |
| 2012-03-26 | 2012-03-22 | 0.195 | 268,396,728 | -1,602,332 | 5.81% | 52,261,209 |
| 2012-03-23 | 2012-03-21 | 0.196 | 269,999,060 | -1,762,564 | 5.84% | 52,910,217 |
| 2012-03-22 | 2012-03-20 | 0.196 | 271,761,624 | -384,560 | 5.88% | 53,255,617 |
| 2012-03-21 | 2012-03-19 | 0.196 | 272,146,184 | -576,839 | 5.89% | 53,330,977 |
| 2012-03-20 | 2012-03-16 | 0.205 | 272,723,023 | -13,600,589 | 5.90% | 55,826,871 |
| 2012-03-19 | 2012-03-15 | 0.205 | 286,323,612 | -192,280 | 6.20% | 58,610,935 |
| 2012-03-16 | 2012-03-14 | 0.212 | 286,515,892 | -5,608,160 | 6.20% | 60,796,037 |
| 2012-03-14 | 2012-03-12 | 0.197 | 292,124,052 | +224,326 | 6.32% | 57,610,552 |
| 2012-03-12 | 2012-03-08 | 0.200 | 291,899,726 | +147,415 | 6.32% | 58,295,000 |
| 2012-03-09 | 2012-03-07 | 0.200 | 291,752,311 | +961,398 | 6.31% | 58,265,560 |
| 2012-03-05 | 2012-03-01 | 0.205 | 290,790,913 | -16,023 | 6.29% | 59,525,399 |
| 2012-03-02 | 2012-02-29 | 0.210 | 290,806,936 | +16,023 | 6.29% | 60,980,598 |
| 2012-03-01 | 2012-02-28 | 0.210 | 290,790,913 | +134,596 | 6.29% | 60,977,238 |
| 2012-02-29 | 2012-02-27 | 0.207 | 290,656,317 | +6,410 | 6.29% | 60,223,431 |
| 2012-02-23 | 2012-02-21 | 0.210 | 290,649,907 | +384,559 | 6.29% | 60,947,670 |
| 2012-02-22 | 2012-02-20 | 0.217 | 290,265,348 | +961,399 | 6.28% | 63,040,853 |
| 2012-02-09 | 2012-02-07 | 0.196 | 289,303,949 | +2,935,471 | 6.26% | 56,693,289 |
| 2012-02-06 | 2012-02-02 | 0.213 | 286,368,478 | -1,172,906 | 6.20% | 61,122,197 |
| 2012-02-03 | 2012-02-01 | 0.217 | 287,541,384 | -6,390,098 | 6.22% | 62,449,252 |
| 2012-02-02 | 2012-01-31 | 0.217 | 293,931,482 | +12,818 | 6.36% | 63,837,076 |
| 2012-02-01 | 2012-01-30 | 0.213 | 293,918,664 | +339,695 | 6.36% | 62,733,701 |
| 2011-12-12 | 2011-12-08 | 0.238 | 293,578,969 | +4,709,823 | 6.35% | 70,013,890 |
| 2011-12-05 | 2011-12-01 | 0.213 | 288,869,146 | +1,418,963 | 6.35% | 61,561,878 |
| 2011-11-16 | 2011-11-14 | 0.214 | 287,450,183 | -94,598 | 6.32% | 61,624,118 |
| 2011-10-11 | 2011-10-07 | 0.222 | 287,544,781 | +517,133 | 6.32% | 63,832,956 |
| 2011-10-06 | 2011-10-03 | 0.202 | 287,027,648 | +567,586 | 6.31% | 57,892,496 |
| 2011-09-28 | 2011-09-26 | 0.206 | 286,460,062 | +1,248,687 | 6.30% | 58,868,167 |
| 2011-09-20 | 2011-09-16 | 0.238 | 285,211,375 | +100,904 | 6.27% | 68,018,353 |
| 2011-09-15 | 2011-09-12 | 0.241 | 285,110,471 | -315,325 | 6.27% | 68,717,633 |
| 2011-09-08 | 2011-09-06 | 0.238 | 285,425,796 | -630,650 | 6.28% | 68,069,489 |
| 2011-09-02 | 2011-08-31 | 0.283 | 286,056,446 | -901,830 | 6.29% | 80,982,312 |
| 2011-09-01 | 2011-08-30 | 0.279 | 286,958,276 | +9,056,510 | 6.31% | 80,114,518 |
| 2011-08-31 | 2011-08-29 | 0.258 | 277,901,766 | +306,606 | 6.29% | 71,785,246 |
| 2011-08-30 | 2011-08-26 | 0.260 | 277,595,160 | +159,436 | 6.28% | 72,068,198 |
| 2011-08-29 | 2011-08-25 | 0.257 | 277,435,724 | -85,850 | 6.28% | 71,302,919 |
| 2011-08-25 | 2011-08-23 | 0.277 | 277,521,574 | -306,607 | 6.28% | 76,755,819 |
| 2011-08-22 | 2011-08-18 | 0.287 | 277,828,181 | +6,346,754 | 6.29% | 79,740,265 |
| 2011-08-18 | 2011-08-16 | 0.273 | 271,481,427 | -398,588 | 6.14% | 74,022,732 |
| 2011-07-21 | 2011-07-19 | 0.260 | 271,880,015 | +564,155 | 6.15% | 70,584,454 |
| 2011-07-19 | 2011-07-15 | 0.257 | 271,315,860 | +355,664 | 6.14% | 69,730,071 |
| 2011-07-18 | 2011-07-14 | 0.266 | 270,960,196 | +275,946 | 6.13% | 72,113,133 |
| 2011-07-06 | 2011-07-04 | 0.278 | 270,684,250 | -2,293,417 | 6.12% | 75,217,915 |
| 2011-06-20 | 2011-06-16 | 0.279 | 272,977,667 | -1,073,122 | 6.18% | 76,211,339 |
| 2011-06-15 | 2011-06-13 | 0.278 | 274,050,789 | -38,325,807 | 6.20% | 76,153,411 |
| 2011-06-13 | 2011-06-09 | 0.260 | 312,376,596 | +932,084 | 7.07% | 81,098,022 |
| 2011-06-10 | 2011-06-08 | 0.261 | 311,444,512 | +901,423 | 7.05% | 81,262,350 |
| 2011-06-09 | 2011-06-07 | 0.262 | 310,543,089 | +318,870 | 7.03% | 81,432,286 |
| 2011-06-08 | 2011-06-03 | 0.265 | 310,224,219 | +741,988 | 7.02% | 82,158,109 |
| 2011-06-07 | 2011-06-02 | 0.258 | 309,482,231 | +153,303 | 7.00% | 79,942,847 |
| 2011-06-03 | 2011-06-01 | 0.253 | 309,328,928 | +521,231 | 7.00% | 78,289,040 |
| 2011-06-02 | 2011-05-31 | 0.252 | 308,807,697 | +766,516 | 6.99% | 77,754,248 |
| 2011-06-01 | 2011-05-30 | 0.247 | 308,041,181 | +870,763 | 6.97% | 75,953,761 |
| 2011-05-31 | 2011-05-27 | 0.252 | 307,170,418 | +803,309 | 6.95% | 77,342,000 |
| 2011-05-30 | 2011-05-26 | 0.244 | 306,367,109 | +171,699 | 6.93% | 74,741,609 |
| 2011-05-27 | 2011-05-25 | 0.241 | 306,195,410 | +6,132 | 6.93% | 73,900,794 |
| 2011-05-26 | 2011-05-24 | 0.236 | 306,189,278 | +306,607 | 6.93% | 72,301,491 |
| 2011-05-25 | 2011-05-23 | 0.237 | 305,882,671 | +533,495 | 6.92% | 72,628,146 |
| 2011-05-20 | 2011-05-18 | 0.234 | 305,349,176 | -30,661 | 6.91% | 71,306,395 |
| 2011-05-04 | 2011-04-29 | 0.230 | 305,379,837 | -766 | 6.91% | 70,118,356 |
| 2011-04-13 | 2011-04-11 | 0.252 | 305,380,603 | +61,321 | 6.91% | 76,891,345 |
| 2011-04-12 | 2011-04-08 | 0.250 | 305,319,282 | +600,949 | 6.91% | 76,477,584 |
| 2011-04-11 | 2011-04-07 | 0.250 | 304,718,333 | +367,928 | 6.89% | 76,327,056 |
| 2011-04-08 | 2011-04-06 | 0.254 | 304,350,405 | +582,552 | 6.89% | 77,426,066 |
| 2011-04-06 | 2011-04-01 | 0.256 | 303,767,853 | -153,303 | 6.87% | 77,674,163 |
| 2011-04-04 | 2011-03-31 | 0.248 | 303,921,156 | -459,910 | 6.88% | 75,334,382 |
| 2011-04-01 | 2011-03-30 | 0.248 | 304,381,066 | -19,426,585 | 6.89% | 75,448,382 |
| 2011-03-31 | 2011-03-29 | 0.245 | 323,807,651 | -613,213 | 7.33% | 79,418,861 |
| 2011-03-28 | 2011-03-24 | 0.236 | 324,420,864 | -1,533,032 | 7.34% | 76,606,576 |
| 2011-03-25 | 2011-03-23 | 0.235 | 325,953,896 | -1,073,123 | 7.37% | 76,543,335 |
| 2011-03-22 | 2011-03-18 | 0.249 | 327,027,019 | -766,516 | 7.40% | 81,488,383 |
| 2011-03-15 | 2011-03-11 | 0.261 | 327,793,535 | -459,910 | 7.42% | 85,528,150 |
| 2011-02-23 | 2011-02-21 | 0.258 | 328,253,445 | -1,244,822 | 7.43% | 84,791,669 |
| 2011-01-26 | 2011-01-24 | 0.346 | 329,498,267 | -1,533,032 | 7.46% | 113,914,159 |
| 2011-01-19 | 2011-01-17 | 0.249 | 331,031,299 | +7,665,161 | 7.49% | 82,486,167 |
| 2011-01-18 | 2011-01-14 | 0.254 | 323,366,138 | +7,665,162 | 7.32% | 82,263,626 |
| 2010-12-10 | 2010-12-08 | 0.226 | 315,700,976 | +5,571,193 | 7.14% | 71,274,798 |
| 2010-12-08 | 2010-12-06 | 0.223 | 310,129,783 | +4,608,295 | 7.14% | 69,193,278 |
| 2010-12-07 | 2010-12-03 | 0.226 | 305,521,488 | +4,144,454 | 7.04% | 68,976,608 |
| 2010-11-16 | 2010-11-12 | 0.212 | 301,377,034 | +295,172 | 6.94% | 64,038,520 |
| 2010-11-04 | 2010-11-02 | 0.222 | 301,081,862 | +1,138,520 | 6.94% | 66,774,741 |
| 2010-10-28 | 2010-10-26 | 0.209 | 299,943,342 | -376,494,690 | 6.91% | 62,538,870 |
| 2010-10-19 | 2010-10-15 | 0.207 | 676,438,032 | +993,946 | 15.58% | 140,140,533 |
| 2010-10-18 | 2010-10-14 | 0.214 | 675,444,086 | +385,530 | 15.56% | 144,419,697 |
| 2010-10-15 | 2010-10-13 | 0.211 | 675,058,556 | +421,674 | 15.55% | 142,544,255 |
| 2010-10-14 | 2010-10-12 | 0.210 | 674,636,882 | +228,909 | 15.54% | 141,559,271 |
| 2010-10-13 | 2010-10-11 | 0.210 | 674,407,973 | +6,523,900 | 15.54% | 141,511,239 |
| 2010-10-12 | 2010-10-08 | 0.205 | 667,884,073 | +885,516 | 15.38% | 136,594,420 |
| 2010-10-11 | 2010-10-07 | 0.212 | 666,998,557 | +373,482 | 15.36% | 141,728,120 |
| 2010-10-08 | 2010-10-06 | 0.210 | 666,625,075 | +1,271,046 | 15.36% | 139,878,151 |
| 2010-10-07 | 2010-10-05 | 0.207 | 665,354,029 | +246,981 | 15.33% | 137,844,213 |
| 2010-10-06 | 2010-10-04 | 0.207 | 665,107,048 | +1,150,568 | 15.32% | 137,793,045 |
| 2010-10-05 | 2010-09-30 | 0.207 | 663,956,480 | +54,215 | 15.29% | 137,554,677 |
| 2010-10-04 | 2010-09-29 | 0.211 | 663,902,265 | +367,459 | 15.29% | 140,188,511 |
| 2010-09-30 | 2010-09-28 | 0.210 | 663,534,806 | +409,626 | 15.28% | 139,229,718 |
| 2010-09-29 | 2010-09-27 | 0.210 | 663,125,180 | +819,252 | 15.28% | 139,143,766 |
| 2010-09-27 | 2010-09-22 | 0.215 | 662,305,928 | +63,251,108 | 15.26% | 142,490,138 |
| 2010-09-24 | 2010-09-21 | 0.209 | 599,054,820 | +66,263 | 13.80% | 124,904,294 |
| 2010-09-20 | 2010-09-16 | 0.207 | 598,988,557 | +373,483 | 13.80% | 124,094,997 |
| 2010-09-15 | 2010-09-13 | 0.212 | 598,615,074 | +367,459 | 13.79% | 127,197,560 |
| 2010-09-08 | 2010-09-06 | 0.212 | 598,247,615 | +813,228 | 13.78% | 127,119,480 |
| 2010-09-07 | 2010-09-03 | 0.207 | 597,434,387 | +60,240 | 13.76% | 123,773,013 |
| 2010-09-06 | 2010-09-02 | 0.209 | 597,374,147 | +843,348 | 13.76% | 124,553,870 |
| 2010-09-03 | 2010-09-01 | 0.205 | 596,530,799 | +831,300 | 13.74% | 122,001,379 |
| 2010-08-30 | 2010-08-26 | 0.210 | 595,699,499 | +1,024,066 | 13.72% | 124,995,815 |
| 2010-08-27 | 2010-08-25 | 0.210 | 594,675,433 | +644,558 | 13.70% | 124,780,934 |
| 2010-08-26 | 2010-08-24 | 0.214 | 594,030,875 | +885,516 | 13.68% | 127,094,876 |
| 2010-08-25 | 2010-08-23 | 0.211 | 593,145,359 | +15,487,692 | 13.66% | 125,288,787 |
| 2010-08-24 | 2010-08-20 | 0.211 | 577,657,667 | +129,149 | 13.65% | 122,017,356 |
| 2010-08-20 | 2010-08-18 | 0.211 | 577,528,518 | +76,316 | 13.65% | 121,990,076 |
| 2010-07-08 | 2010-07-06 | 0.188 | 577,452,202 | -146,761 | 13.65% | 108,596,168 |
| 2010-07-02 | 2010-06-29 | 0.185 | 577,598,963 | +58,704,395 | 13.65% | 107,049,510 |
| 2010-06-11 | 2010-06-09 | 0.188 | 518,894,568 | -20,878,218 | 12.27% | 97,583,768 |
| 2010-04-28 | 2010-04-26 | 0.215 | 539,772,786 | -733,805 | 12.76% | 116,221,759 |
| 2010-04-27 | 2010-04-23 | 0.214 | 540,506,591 | -587,044 | 12.78% | 115,643,178 |
| 2010-04-13 | 2010-04-09 | 0.221 | 541,093,635 | -8,117,350 | 12.79% | 119,455,682 |
| 2010-04-08 | 2010-04-01 | 0.247 | 549,210,985 | +4,784,408 | 12.98% | 135,468,138 |
| 2010-03-26 | 2010-03-24 | 0.199 | 544,426,577 | -146,761 | 12.87% | 108,320,722 |
| 2010-03-24 | 2010-03-22 | 0.200 | 544,573,338 | +29,352 | 12.87% | 109,092,044 |
| 2010-03-18 | 2010-03-16 | 0.199 | 544,543,986 | -1,027,327 | 12.87% | 108,344,082 |
| 2010-03-17 | 2010-03-15 | 0.213 | 545,571,313 | -37,198,626 | 12.90% | 115,983,309 |
| 2010-03-15 | 2010-03-11 | 0.204 | 582,769,939 | -587,044 | 13.78% | 119,126,332 |
| 2010-03-12 | 2010-03-10 | 0.199 | 583,356,983 | +880,566 | 13.79% | 116,066,430 |
| 2010-03-11 | 2010-03-09 | 0.188 | 582,476,417 | +9,234,201 | 13.77% | 109,541,026 |
| 2010-03-10 | 2010-03-08 | 0.180 | 573,242,216 | +9,416,185 | 13.55% | 103,117,285 |
| 2010-02-01 | 2010-01-28 | 0.184 | 563,826,031 | +587,044 | 13.33% | 103,728,539 |
| 2010-01-29 | 2010-01-27 | 0.172 | 563,238,987 | +293,522 | 13.31% | 96,712,503 |
| 2010-01-28 | 2010-01-26 | 0.173 | 562,945,465 | +763,157 | 13.31% | 97,429,263 |
| 2010-01-27 | 2010-01-25 | 0.177 | 562,182,308 | +446,153 | 13.29% | 99,595,541 |
| 2010-01-25 | 2010-01-21 | 0.177 | 561,736,155 | +968,623 | 13.28% | 99,516,502 |
| 2010-01-22 | 2010-01-20 | 0.180 | 560,767,532 | +880,566 | 13.26% | 100,873,285 |
| 2010-01-21 | 2010-01-19 | 0.179 | 559,886,966 | +5,870 | 13.23% | 99,951,893 |
| 2010-01-20 | 2010-01-18 | 0.177 | 559,881,096 | +587,044 | 13.23% | 99,187,862 |
| 2010-01-18 | 2010-01-14 | 0.183 | 559,294,052 | +962,752 | 13.22% | 102,132,596 |
| 2010-01-15 | 2010-01-13 | 0.184 | 558,331,300 | +240,688 | 13.20% | 102,717,659 |
| 2010-01-12 | 2010-01-08 | 0.188 | 558,090,612 | +1,244,533 | 13.19% | 104,955,010 |
| 2010-01-11 | 2010-01-07 | 0.189 | 556,846,079 | +1,179,959 | 13.16% | 105,479,810 |
| 2010-01-08 | 2010-01-06 | 0.202 | 555,666,120 | +440,283 | 13.13% | 112,092,488 |
| 2010-01-07 | 2010-01-05 | 0.199 | 555,225,837 | +10,089,753 | 13.12% | 110,469,374 |
| 2009-12-09 | 2009-12-07 | 0.184 | 545,136,084 | -138,961 | 13.06% | 100,176,604 |
| 2009-11-30 | 2009-11-26 | 0.187 | 545,275,045 | -5,790 | 13.07% | 101,708,939 |
| 2009-11-13 | 2009-11-11 | 0.182 | 545,280,835 | +144,751 | 13.07% | 99,449,797 |
| 2009-10-28 | 2009-10-23 | 0.191 | 545,136,084 | +3,971,955 | 13.06% | 103,942,642 |
| 2009-10-27 | 2009-10-22 | 0.184 | 541,164,129 | +364,772 | 12.97% | 99,446,700 |
| 2009-10-23 | 2009-10-21 | 0.182 | 540,799,357 | +474,781 | 12.96% | 98,632,453 |
| 2009-10-22 | 2009-10-20 | 0.181 | 540,324,576 | +700,593 | 12.95% | 97,799,301 |
| 2009-10-21 | 2009-10-19 | 0.180 | 539,623,983 | +1,186,955 | 12.93% | 96,926,902 |
| 2009-10-20 | 2009-10-16 | 0.182 | 538,437,028 | +1,516,986 | 12.90% | 98,201,605 |
| 2009-10-19 | 2009-10-15 | 0.182 | 536,920,042 | +2,026,508 | 12.87% | 97,924,933 |
| 2009-10-15 | 2009-10-13 | 0.178 | 534,893,534 | +1,389,605 | 12.82% | 95,338,166 |
| 2009-10-14 | 2009-10-12 | 0.184 | 533,503,929 | +1,071,154 | 12.79% | 98,039,028 |
| 2009-10-13 | 2009-10-09 | 0.180 | 532,432,775 | +1,592,256 | 12.76% | 95,635,222 |
| 2009-10-12 | 2009-10-08 | 0.180 | 530,840,519 | +1,632,787 | 12.72% | 95,349,222 |
| 2009-10-09 | 2009-10-07 | 0.180 | 529,207,732 | +3,271,362 | 12.68% | 95,055,941 |
| 2009-10-08 | 2009-10-06 | 0.180 | 525,936,370 | +1,632,787 | 12.60% | 94,468,342 |
| 2009-10-05 | 2009-09-30 | 0.184 | 524,303,583 | +625,322 | 12.57% | 96,348,332 |
| 2009-09-30 | 2009-09-28 | 0.177 | 523,678,261 | +445,832 | 12.55% | 92,615,622 |
| 2009-09-29 | 2009-09-25 | 0.181 | 523,232,429 | +2,362,329 | 12.54% | 94,705,605 |
| 2009-09-28 | 2009-09-24 | 0.187 | 520,870,100 | +301,081 | 12.48% | 97,156,739 |
| 2009-09-25 | 2009-09-23 | 0.193 | 520,569,019 | +741,123 | 12.48% | 100,696,897 |
| 2009-09-24 | 2009-09-22 | 0.195 | 519,827,896 | +827,973 | 12.46% | 101,271,777 |
| 2009-09-23 | 2009-09-21 | 0.202 | 518,999,923 | +144,751 | 12.44% | 104,695,950 |
| 2009-09-22 | 2009-09-18 | 0.204 | 518,855,172 | +3,375,583 | 12.43% | 106,100,541 |
| 2009-09-21 | 2009-09-17 | 0.200 | 515,479,589 | +4,018,276 | 12.35% | 103,273,575 |
| 2009-09-18 | 2009-09-16 | 0.193 | 511,461,313 | +3,172,932 | 12.26% | 98,935,137 |
| 2009-09-17 | 2009-09-15 | 0.187 | 508,288,381 | +509,522 | 12.18% | 94,809,899 |
| 2009-09-16 | 2009-09-14 | 0.189 | 507,778,859 | +3,780,885 | 12.17% | 96,118,042 |
| 2009-09-15 | 2009-09-11 | 0.189 | 503,997,974 | +4,388,837 | 12.08% | 95,402,354 |
| 2009-09-14 | 2009-09-10 | 0.189 | 499,609,137 | +8,001,811 | 11.97% | 94,571,586 |
| 2009-09-03 | 2009-09-01 | 0.178 | 491,607,326 | -620,112 | 11.78% | 87,622,934 |
| 2009-08-27 | 2009-08-25 | 0.184 | 492,227,438 | +12,954,059 | 11.80% | 90,803,121 |
| 2009-08-26 | 2009-08-24 | 0.183 | 479,273,379 | +343,897 | 11.80% | 87,733,332 |
| 2009-08-12 | 2009-08-10 | 0.196 | 478,929,482 | -758,265 | 11.79% | 93,786,918 |
| 2009-08-10 | 2009-08-06 | 0.194 | 479,687,747 | -563,765 | 11.81% | 93,254,715 |
| 2009-08-07 | 2009-08-05 | 0.194 | 480,251,512 | -704,707 | 11.82% | 93,364,315 |
| 2009-08-06 | 2009-08-04 | 0.196 | 480,956,219 | -1,832,237 | 11.84% | 94,183,806 |
| 2009-08-05 | 2009-08-03 | 0.193 | 482,788,456 | -3,241,651 | 11.88% | 93,172,424 |
| 2009-08-04 | 2009-07-31 | 0.190 | 486,030,107 | -2,694,798 | 11.96% | 92,418,641 |
| 2009-08-03 | 2009-07-30 | 0.194 | 488,724,905 | -1,550,355 | 12.03% | 95,011,603 |
| 2009-07-31 | 2009-07-29 | 0.196 | 490,275,260 | -704,707 | 12.07% | 96,008,718 |
| 2009-07-30 | 2009-07-28 | 0.204 | 490,979,967 | -4,369,181 | 12.08% | 100,327,010 |
| 2009-07-29 | 2009-07-27 | 0.190 | 495,349,148 | -2,114,120 | 12.19% | 94,190,657 |
| 2009-07-28 | 2009-07-24 | 0.187 | 497,463,268 | +580,678 | 12.24% | 93,180,826 |
| 2009-07-27 | 2009-07-23 | 0.189 | 496,882,590 | +969,676 | 12.23% | 93,777,150 |
| 2009-07-03 | 2009-06-30 | 0.184 | 495,912,914 | +180,405 | 12.21% | 91,482,996 |
| 2009-06-30 | 2009-06-26 | 0.186 | 495,732,509 | +208,594 | 12.20% | 92,153,175 |
| 2009-06-23 | 2009-06-19 | 0.196 | 495,523,915 | +118,390 | 12.20% | 97,036,542 |
| 2009-06-22 | 2009-06-18 | 0.193 | 495,405,525 | +140,942 | 12.19% | 95,607,368 |
| 2009-06-19 | 2009-06-17 | 0.193 | 495,264,583 | +191,680 | 12.19% | 95,580,168 |
| 2009-06-18 | 2009-06-16 | 0.184 | 495,072,903 | +191,680 | 12.19% | 91,328,035 |
| 2009-06-17 | 2009-06-15 | 0.190 | 494,881,223 | +101,478 | 12.18% | 94,101,681 |
| 2009-06-16 | 2009-06-12 | 0.184 | 494,779,745 | +45,101 | 12.18% | 91,273,955 |
| 2009-06-15 | 2009-06-11 | 0.187 | 494,734,644 | +270,607 | 12.18% | 92,669,722 |
| 2009-06-11 | 2009-06-09 | 0.192 | 494,464,037 | +169,130 | 12.17% | 94,724,012 |
| 2009-06-09 | 2009-06-05 | 0.189 | 494,294,907 | +1,911,165 | 12.17% | 93,288,774 |
| 2009-06-08 | 2009-06-04 | 0.206 | 492,383,742 | +642,692 | 12.12% | 101,312,566 |
| 2009-06-05 | 2009-06-03 | 0.209 | 491,741,050 | +2,508,756 | 12.10% | 102,575,916 |
| 2009-06-04 | 2009-06-02 | 0.213 | 489,232,294 | +1,905,527 | 12.04% | 104,135,302 |
| 2009-06-03 | 2009-06-01 | 0.236 | 487,326,767 | +2,514,393 | 11.99% | 114,794,204 |
| 2009-06-02 | 2009-05-29 | 0.231 | 484,812,374 | +1,933,715 | 11.93% | 112,138,026 |
| 2009-06-01 | 2009-05-27 | 0.219 | 482,878,659 | +2,091,570 | 11.89% | 105,523,780 |
| 2009-05-29 | 2009-05-26 | 0.203 | 480,787,089 | +1,922,440 | 11.83% | 97,561,943 |
| 2009-05-27 | 2009-05-25 | 0.180 | 478,864,649 | -3,281,115 | 11.79% | 86,299,465 |
| 2009-05-26 | 2009-05-22 | 0.179 | 482,145,764 | -563,765 | 11.87% | 86,206,598 |
| 2009-05-25 | 2009-05-21 | 0.184 | 482,709,529 | -3,100,709 | 11.88% | 89,047,315 |
| 2009-05-22 | 2009-05-20 | 0.179 | 485,810,238 | -3,512,435 | 11.96% | 86,861,798 |
| 2009-05-21 | 2009-05-19 | 0.177 | 489,322,673 | +202,956 | 12.04% | 86,795,450 |
| 2009-05-20 | 2009-05-18 | 0.163 | 489,119,717 | +169,129 | 12.04% | 79,818,694 |
| 2009-05-19 | 2009-05-15 | 0.149 | 488,950,588 | +422,824 | 12.03% | 72,852,738 |
| 2009-05-12 | 2009-05-08 | 0.153 | 488,527,764 | +591,954 | 12.02% | 74,869,445 |
| 2009-05-11 | 2009-05-07 | 0.133 | 487,935,810 | +208,593 | 12.01% | 65,085,186 |
| 2009-04-02 | 2009-03-31 | 0.125 | 487,727,217 | +78,927 | 12.00% | 60,904,765 |
| 2009-04-01 | 2009-03-30 | 0.121 | 487,648,290 | +28,189 | 12.00% | 58,818,946 |
| 2009-03-30 | 2009-03-26 | 0.116 | 487,620,101 | +112,753 | 12.00% | 56,739,703 |
| 2009-03-27 | 2009-03-25 | 0.128 | 487,507,348 | +78,927 | 12.00% | 62,260,884 |
| 2009-03-26 | 2009-03-24 | 0.128 | 487,428,421 | +135,304 | 12.00% | 62,250,804 |
| 2009-03-25 | 2009-03-23 | 0.121 | 487,293,117 | +208,593 | 11.99% | 58,776,106 |
| 2009-03-24 | 2009-03-20 | 0.118 | 487,084,524 | +112,753 | 11.99% | 57,368,571 |
| 2009-03-23 | 2009-03-19 | 0.115 | 486,971,771 | +16,913 | 11.99% | 55,973,236 |
| 2009-02-20 | 2009-02-18 | 0.122 | 486,954,858 | +281,882 | 11.99% | 59,426,310 |
| 2009-02-18 | 2009-02-16 | 0.129 | 486,672,976 | +259,332 | 11.98% | 62,844,928 |
| 2009-02-13 | 2009-02-11 | 0.123 | 486,413,644 | +16,913 | 11.97% | 60,050,497 |
| 2009-02-10 | 2009-02-06 | 0.122 | 486,396,731 | +281,883 | 11.97% | 59,358,198 |
| 2009-02-09 | 2009-02-05 | 0.131 | 486,114,848 | +766,721 | 11.96% | 63,462,667 |
| 2009-02-06 | 2009-02-04 | 0.123 | 485,348,127 | +287,520 | 11.95% | 59,918,953 |
| 2009-02-05 | 2009-02-03 | 0.131 | 485,060,607 | +417,187 | 11.94% | 63,325,035 |
| 2009-02-04 | 2009-02-02 | 0.122 | 484,643,420 | +197,318 | 11.93% | 59,144,230 |
| 2009-02-03 | 2009-01-30 | 0.128 | 484,446,102 | +3,951,995 | 11.92% | 61,869,924 |
| 2009-02-02 | 2009-01-29 | 0.123 | 480,494,107 | +10,266,167 | 11.83% | 59,319,697 |
| 2009-01-30 | 2009-01-23 | 0.119 | 470,227,940 | +12,882,038 | 11.57% | 56,050,478 |
| 2009-01-29 | 2009-01-22 | 0.131 | 457,345,902 | +14,578,972 | 11.26% | 59,706,859 |
| 2009-01-23 | 2009-01-21 | 0.122 | 442,766,930 | +11,077,989 | 10.90% | 54,033,766 |
| 2009-01-22 | 2009-01-20 | 0.123 | 431,688,941 | +4,820,194 | 10.63% | 53,294,425 |
| 2009-01-21 | 2009-01-19 | 0.129 | 426,868,747 | +2,333,988 | 10.51% | 55,122,304 |
| 2009-01-20 | 2009-01-16 | 0.131 | 424,534,759 | +2,734,262 | 10.45% | 55,423,339 |
| 2009-01-19 | 2009-01-15 | 0.131 | 421,800,497 | +2,604,596 | 10.38% | 55,066,379 |
| 2009-01-16 | 2009-01-14 | 0.132 | 419,195,901 | -4,591,869 | 10.32% | 55,321,199 |
| 2009-01-15 | 2009-01-13 | 0.131 | 423,787,770 | +1,403,776 | 10.43% | 55,325,819 |
| 2009-01-14 | 2009-01-12 | 0.133 | 422,383,994 | +2,001,367 | 10.40% | 56,341,306 |
| 2009-01-13 | 2009-01-09 | 0.128 | 420,382,627 | +9,849,826 | 10.35% | 53,688,204 |
| 2008-12-08 | 2008-12-04 | 0.119 | 410,532,801 | +25,193,546 | 10.10% | 48,934,906 |
| 2008-11-17 | 2008-11-13 | 0.135 | 385,339,255 | +772,359 | 9.48% | 51,946,760 |
| 2008-10-30 | 2008-10-28 | 0.121 | 384,566,896 | +868,199 | 9.47% | 46,385,520 |
| 2008-10-29 | 2008-10-27 | 0.111 | 383,698,697 | -44,446,133 | 9.44% | 42,469,440 |
| 2008-10-28 | 2008-10-24 | 0.115 | 428,144,830 | +490,476 | 10.54% | 49,211,582 |
| 2008-10-27 | 2008-10-23 | 0.115 | 427,654,354 | +355,172 | 10.53% | 49,155,206 |
| 2008-10-24 | 2008-10-22 | 0.122 | 427,299,182 | +231,144 | 10.52% | 52,146,134 |
| 2008-10-17 | 2008-10-15 | 0.121 | 427,068,038 | +783,634 | 10.51% | 51,511,904 |
| 2008-10-13 | 2008-10-09 | 0.135 | 426,284,404 | +1,330,486 | 10.49% | 57,466,488 |
| 2008-10-10 | 2008-10-08 | 0.133 | 424,953,918 | +4,831,469 | 10.46% | 56,684,106 |
| 2008-10-09 | 2008-10-06 | 0.136 | 420,122,449 | +152,216 | 10.34% | 57,231,974 |
| 2008-10-03 | 2008-09-30 | 0.139 | 419,970,233 | +620,142 | 10.34% | 58,403,139 |
| 2008-09-24 | 2008-09-22 | 0.142 | 419,350,091 | +281,883 | 10.32% | 59,507,040 |
| 2008-09-22 | 2008-09-18 | 0.136 | 419,068,208 | +2,255,061 | 10.31% | 57,088,358 |
| 2008-09-19 | 2008-09-17 | 0.159 | 416,813,147 | +1,409,414 | 10.26% | 66,244,685 |
| 2008-09-18 | 2008-09-16 | 0.165 | 415,403,733 | +411,549 | 10.22% | 68,378,566 |
| 2008-09-09 | 2008-09-05 | 0.175 | 414,992,184 | +16,912 | 10.21% | 72,433,027 |
| 2008-09-08 | 2008-09-04 | 0.176 | 414,975,272 | +19,730,660 | 10.21% | 73,018,938 |
| 2008-09-03 | 2008-09-01 | 0.173 | 395,244,612 | +422,824 | 10.21% | 68,425,408 |
| 2008-09-02 | 2008-08-29 | 0.177 | 394,821,788 | +208,593 | 10.20% | 70,033,000 |
| 2008-08-27 | 2008-08-25 | 0.213 | 394,613,195 | +19,850,076 | 10.20% | 84,079,195 |
| 2008-08-21 | 2008-08-19 | 0.200 | 374,763,119 | +939,609 | 10.17% | 74,824,280 |
| 2008-08-15 | 2008-08-13 | 0.203 | 373,823,510 | +187,922 | 10.14% | 75,750,661 |
| 2008-08-14 | 2008-08-12 | 0.204 | 373,635,588 | +161,076 | 10.14% | 76,269,291 |
| 2008-08-13 | 2008-08-11 | 0.206 | 373,474,512 | +193,291 | 10.13% | 76,792,881 |
| 2008-08-12 | 2008-08-08 | 0.203 | 373,281,221 | +665,780 | 10.13% | 75,640,773 |
| 2008-08-11 | 2008-08-07 | 0.203 | 372,615,441 | +75,169 | 10.11% | 75,505,861 |
| 2008-07-31 | 2008-07-29 | 0.219 | 372,540,272 | +483,227 | 10.11% | 81,596,488 |
| 2008-07-30 | 2008-07-28 | 0.216 | 372,057,045 | +255,133,352 | 10.10% | 80,381,932 |
| 2008-07-29 | 2008-07-25 | 0.218 | 116,923,693 | +998,670 | 3.17% | 25,435,266 |
| 2008-07-28 | 2008-07-24 | 0.216 | 115,925,023 | +408,058 | 3.15% | 25,045,292 |
| 2008-07-24 | 2008-07-22 | 0.207 | 115,516,965 | +37,585 | 3.13% | 23,924,423 |
| 2008-07-17 | 2008-07-15 | 0.210 | 115,479,380 | +284,567 | 3.13% | 24,260,763 |
| 2008-07-16 | 2008-07-14 | 0.215 | 115,194,813 | +26,846 | 3.13% | 24,715,894 |
| 2008-07-15 | 2008-07-11 | 0.209 | 115,167,967 | +612,088 | 3.13% | 24,023,741 |
| 2008-07-14 | 2008-07-10 | 0.212 | 114,555,879 | +214,768 | 3.11% | 24,237,434 |
| 2008-07-10 | 2008-07-08 | 0.206 | 114,341,111 | +102,015 | 3.10% | 23,510,529 |
| 2008-07-09 | 2008-07-07 | 0.206 | 114,239,096 | +204,029 | 3.10% | 23,489,553 |
| 2008-07-07 | 2008-07-03 | 0.216 | 114,035,067 | +424,166 | 3.09% | 24,636,972 |
| 2008-07-04 | 2008-07-02 | 0.212 | 113,610,901 | +1,342,299 | 3.08% | 24,037,498 |
| 2008-07-03 | 2008-06-30 | 0.212 | 112,268,602 | +53,692 | 3.05% | 23,753,498 |
| 2008-06-26 | 2008-06-24 | 0.215 | 112,214,910 | +268,459 | 3.05% | 24,076,534 |
| 2008-06-25 | 2008-06-23 | 0.210 | 111,946,451 | -671,149 | 3.04% | 23,518,539 |
| 2008-06-24 | 2008-06-20 | 0.213 | 112,617,600 | -2,684,597 | 3.06% | 23,995,136 |
| 2008-06-23 | 2008-06-19 | 0.215 | 115,302,197 | -3,355,746 | 3.13% | 24,738,934 |
| 2008-06-20 | 2008-06-18 | 0.218 | 118,657,943 | -2,684,597 | 3.22% | 25,812,530 |
| 2008-06-19 | 2008-06-17 | 0.216 | 121,342,540 | -3,355,746 | 3.29% | 26,215,732 |
| 2008-06-18 | 2008-06-16 | 0.215 | 124,698,286 | -4,053,741 | 3.38% | 26,754,934 |
| 2008-06-17 | 2008-06-13 | 0.213 | 128,752,027 | -2,684,597 | 3.49% | 27,432,856 |
| 2008-06-16 | 2008-06-12 | 0.215 | 131,436,624 | -3,355,746 | 3.57% | 28,200,694 |
| 2008-06-13 | 2008-06-11 | 0.221 | 134,792,370 | -2,684,597 | 3.66% | 29,724,046 |
| 2008-06-12 | 2008-06-10 | 0.221 | 137,476,967 | -4,671,199 | 3.73% | 30,316,046 |
| 2008-06-11 | 2008-06-06 | 0.234 | 142,148,166 | -2,684,597 | 3.86% | 33,252,310 |
| 2008-06-10 | 2008-06-05 | 0.232 | 144,832,763 | -2,684,597 | 3.93% | 33,664,512 |
| 2008-06-06 | 2008-06-04 | 0.234 | 147,517,360 | -3,355,746 | 4.00% | 34,508,310 |
| 2008-06-05 | 2008-06-03 | 0.231 | 150,873,106 | +31,270,185 | 4.09% | 34,843,714 |
| 2008-06-04 | 2008-06-02 | 0.226 | 119,602,921 | -3,624,206 | 3.25% | 27,087,335 |
| 2008-06-03 | 2008-05-30 | 0.219 | 123,227,127 | -2,684,597 | 3.34% | 26,990,104 |
| 2008-06-02 | 2008-05-29 | 0.221 | 125,911,724 | -2,040,293 | 3.42% | 27,765,711 |
| 2008-05-30 | 2008-05-28 | 0.221 | 127,952,017 | -1,046,993 | 3.47% | 28,215,630 |
| 2008-05-29 | 2008-05-27 | 0.222 | 128,999,010 | -1,744,988 | 3.50% | 28,638,717 |
| 2008-05-28 | 2008-05-26 | 0.218 | 130,743,998 | -2,281,908 | 3.55% | 28,441,698 |
| 2008-05-27 | 2008-05-23 | 0.223 | 133,025,906 | -4,429,585 | 3.61% | 29,730,923 |
| 2008-05-26 | 2008-05-22 | 0.219 | 137,455,491 | -2,281,907 | 3.73% | 30,106,504 |
| 2008-05-23 | 2008-05-21 | 0.221 | 139,737,398 | -6,174,573 | 3.79% | 30,814,511 |
| 2008-05-20 | 2008-05-16 | 0.241 | 145,911,971 | +20,134,477 | 3.96% | 35,219,797 |
| 2008-04-01 | 2008-03-28 | 0.218 | 125,777,494 | +563,765 | 3.41% | 27,361,298 |
| 2008-03-06 | 2008-03-04 | 0.250 | 125,213,729 | +11,543,767 | 3.40% | 31,343,114 |
| 2008-03-03 | 2008-02-28 | 0.259 | 113,669,962 | -4,810,798 | 3.08% | 29,469,710 |
| 2008-02-29 | 2008-02-27 | 0.273 | 118,480,760 | +12,177,332 | 3.22% | 32,305,750 |
| 2008-02-28 | 2008-02-26 | 0.267 | 106,303,428 | +2,432,245 | 2.88% | 28,351,837 |
| 2008-02-27 | 2008-02-25 | 0.261 | 103,871,183 | +671,149 | 2.82% | 27,084,077 |
| 2008-02-26 | 2008-02-22 | 0.256 | 103,200,034 | +64,430 | 2.80% | 26,447,778 |
| 2008-02-25 | 2008-02-21 | 0.265 | 103,135,604 | +8,257,820 | 2.80% | 27,353,287 |
| 2008-02-22 | 2008-02-20 | 0.255 | 94,877,784 | +2,834,935 | 2.57% | 24,173,612 |
| 2008-02-21 | 2008-02-19 | 0.253 | 92,042,849 | -107,384 | 2.50% | 23,314,166 |
| 2008-02-04 | 2008-01-31 | 0.195 | 92,150,233 | +144,968 | 2.50% | 17,986,582 |
| 2008-01-30 | 2008-01-28 | 0.203 | 92,005,265 | +246,983 | 2.53% | 18,643,717 |
| 2008-01-29 | 2008-01-25 | 0.207 | 91,758,282 | +268,460 | 2.53% | 19,003,823 |
| 2008-01-28 | 2008-01-24 | 0.201 | 91,489,822 | +225,506 | 2.52% | 18,402,950 |
| 2008-01-25 | 2008-01-23 | 0.200 | 91,264,316 | +118,122 | 2.51% | 18,221,608 |
| 2008-01-24 | 2008-01-22 | 0.195 | 91,146,194 | +268,460 | 2.51% | 17,790,606 |
| 2008-01-23 | 2008-01-21 | 0.207 | 90,877,734 | +90,877,734 | 2.50% | 18,821,455 |
| 2008-01-22 | 2008-01-18 | 0.210 | 0 | -345,774,841 | ||
| 2008-01-18 | 2008-01-16 | 0.210 | 345,774,841 | +451,012 | 9.52% | 72,642,939 |
| 2008-01-10 | 2008-01-08 | 0.238 | 345,323,829 | +107,384 | 9.51% | 82,324,184 |
| 2008-01-07 | 2008-01-03 | 0.253 | 345,216,445 | +18,464,657 | 9.51% | 87,442,246 |
| 2007-12-05 | 2007-12-03 | 0.249 | 326,751,788 | -15,436,432 | 9.00% | 81,304,643 |
| 2007-11-28 | 2007-11-26 | 0.244 | 342,188,220 | -230,875 | 9.42% | 83,616,081 |
| 2007-10-30 | 2007-10-26 | 0.329 | 342,419,095 | -123,492 | 9.43% | 112,753,792 |
| 2007-10-18 | 2007-10-16 | 0.271 | 342,542,587 | -644,303 | 9.43% | 92,889,552 |
| 2007-10-16 | 2007-10-12 | 0.282 | 343,186,890 | -107,384 | 9.45% | 96,643,667 |
| 2007-10-11 | 2007-10-09 | 0.292 | 343,294,274 | -306,044 | 9.45% | 100,254,422 |
| 2007-09-07 | 2007-09-05 | 0.395 | 343,600,318 | -161,076 | 9.46% | 135,668,910 |
| 2007-08-30 | 2007-08-28 | 0.402 | 343,761,394 | -64,430 | 9.47% | 138,293,501 |
| 2007-08-29 | 2007-08-27 | 0.454 | 343,825,824 | -510,073 | 9.47% | 156,249,716 |
| 2007-08-28 | 2007-08-24 | 0.425 | 344,335,897 | -161,076 | 9.48% | 146,220,433 |
| 2007-08-20 | 2007-08-16 | 0.402 | 344,496,973 | -155,707 | 9.49% | 138,589,421 |
| 2007-08-17 | 2007-08-15 | 0.447 | 344,652,680 | -724,841 | 9.49% | 154,057,846 |
| 2007-08-16 | 2007-08-14 | 0.477 | 345,377,521 | -456,381 | 9.51% | 164,673,969 |
| 2007-08-15 | 2007-08-13 | 0.447 | 345,833,902 | -91,277 | 9.52% | 154,585,845 |
| 2007-08-13 | 2007-08-09 | 0.454 | 345,925,179 | -1,863,110 | 9.53% | 157,203,757 |
| 2007-08-10 | 2007-08-08 | 0.359 | 347,788,289 | -375,843 | 9.58% | 124,885,755 |
| 2007-08-09 | 2007-08-07 | 0.365 | 348,164,132 | -1,089,947 | 9.59% | 127,095,747 |
| 2007-08-08 | 2007-08-06 | 0.425 | 349,254,079 | -1,020,147 | 9.62% | 148,308,913 |
| 2007-08-07 | 2007-08-03 | 0.499 | 350,274,226 | -214,767 | 9.65% | 174,837,221 |
| 2007-08-06 | 2007-08-02 | 0.507 | 350,488,993 | -612,089 | 9.65% | 177,555,531 |
| 2007-08-03 | 2007-08-01 | 0.574 | 351,101,082 | -386,581 | 9.67% | 201,406,649 |
| 2007-08-02 | 2007-07-31 | 0.626 | 351,487,663 | -1,030,886 | 9.68% | 219,990,197 |
| 2007-08-01 | 2007-07-30 | 0.618 | 352,518,549 | +4,130,513 | 9.71% | 217,977,153 |
| 2007-07-31 | 2007-07-27 | 0.626 | 348,388,036 | -519,842 | 9.71% | 218,050,193 |
| 2007-07-30 | 2007-07-26 | 0.633 | 348,907,878 | +257,721,096 | 9.73% | 221,006,584 |
| 2007-07-16 | 2007-07-12 | 10.316 | 91,186,782 | -273,560,347 | 2.54% | 940,660,998 |
| 2007-07-13 | 2007-07-11 | 10.376 | 364,747,129 | +341,817,821 | 10.17% | 3,784,647,766 |
| 2007-07-12 | 2007-07-10 | 10.014 | 22,929,308 | -96,807 | 11.22% | 229,617,071 |
| 2007-07-11 | 2007-07-09 | 10.195 | 23,026,115 | -168,418 | 11.27% | 234,753,735 |
| 2007-07-10 | 2007-07-06 | 10.678 | 23,194,533 | -1,378,509 | 11.35% | 247,664,658 |
| 2007-07-09 | 2007-07-05 | 9.592 | 24,573,042 | -1,040,346 | 12.03% | 235,700,869 |
| 2007-07-06 | 2007-07-04 | 8.385 | 25,613,388 | +67,301 | 12.53% | 214,776,601 |
| 2007-07-05 | 2007-07-03 | 8.627 | 25,546,087 | -94,818 | 12.50% | 220,376,642 |
| 2007-07-04 | 2007-06-29 | 9.230 | 25,640,905 | +86,199 | 12.55% | 236,662,756 |
| 2007-07-03 | 2007-06-28 | 9.351 | 25,554,706 | +116,036 | 12.51% | 238,950,379 |
| 2007-06-29 | 2007-06-27 | 9.411 | 25,438,670 | -154,494 | 12.45% | 239,399,995 |
| 2007-06-28 | 2007-06-26 | 9.532 | 25,593,164 | -168,418 | 12.52% | 243,941,789 |
| 2007-06-27 | 2007-06-25 | 9.652 | 25,761,582 | -87,524 | 12.61% | 248,655,259 |
| 2007-06-26 | 2007-06-22 | 9.712 | 25,849,106 | 12.65% | 251,059,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy