History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 995,260 | +0 | 0.02% | 46,777 |
| 2025-10-13 | 2025-10-09 | 0.049 | 995,260 | +0 | 0.02% | 48,768 |
| 2025-10-10 | 2025-10-08 | 0.050 | 995,260 | +0 | 0.02% | 49,763 |
| 2025-10-09 | 2025-10-06 | 0.048 | 995,260 | +0 | 0.02% | 47,772 |
| 2025-10-08 | 2025-10-03 | 0.045 | 995,260 | +0 | 0.02% | 44,787 |
| 2025-10-06 | 2025-10-02 | 0.047 | 995,260 | +0 | 0.02% | 46,777 |
| 2025-10-03 | 2025-09-30 | 0.044 | 995,260 | +0 | 0.02% | 43,791 |
| 2025-10-02 | 2025-09-29 | 0.038 | 995,260 | +0 | 0.02% | 37,820 |
| 2025-09-30 | 2025-09-26 | 0.039 | 995,260 | +0 | 0.02% | 38,815 |
| 2025-09-29 | 2025-09-25 | 0.038 | 995,260 | +0 | 0.02% | 37,820 |
| 2025-09-26 | 2025-09-24 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-25 | 2025-09-23 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-24 | 2025-09-22 | 0.037 | 995,260 | +0 | 0.02% | 36,825 |
| 2025-09-23 | 2025-09-19 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-22 | 2025-09-18 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-19 | 2025-09-17 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-18 | 2025-09-16 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-17 | 2025-09-15 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-16 | 2025-09-12 | 0.036 | 995,260 | +0 | 0.02% | 35,829 |
| 2025-09-15 | 2025-09-11 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-09-12 | 2025-09-10 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-11 | 2025-09-09 | 0.036 | 995,260 | +0 | 0.02% | 35,829 |
| 2025-09-10 | 2025-09-08 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-09-09 | 2025-09-05 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-09-08 | 2025-09-04 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-09-05 | 2025-09-03 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-09-04 | 2025-09-02 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-03 | 2025-09-01 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-02 | 2025-08-29 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-09-01 | 2025-08-28 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-29 | 2025-08-27 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-28 | 2025-08-26 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-27 | 2025-08-25 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-26 | 2025-08-22 | 0.036 | 995,260 | +0 | 0.02% | 35,829 |
| 2025-08-25 | 2025-08-21 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-08-22 | 2025-08-20 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-21 | 2025-08-19 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-20 | 2025-08-18 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-08-19 | 2025-08-15 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-08-18 | 2025-08-14 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-08-15 | 2025-08-13 | 0.036 | 995,260 | +0 | 0.02% | 35,829 |
| 2025-08-14 | 2025-08-12 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-08-13 | 2025-08-11 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-08-12 | 2025-08-08 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-08-11 | 2025-08-07 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-08-08 | 2025-08-06 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-08-07 | 2025-08-05 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-08-06 | 2025-08-04 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-08-05 | 2025-08-01 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-08-04 | 2025-07-31 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-08-01 | 2025-07-30 | 0.035 | 995,260 | +0 | 0.02% | 34,834 |
| 2025-07-31 | 2025-07-29 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-30 | 2025-07-28 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-29 | 2025-07-25 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-07-28 | 2025-07-24 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-07-25 | 2025-07-23 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-07-24 | 2025-07-22 | 0.034 | 995,260 | +0 | 0.02% | 33,839 |
| 2025-07-23 | 2025-07-21 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-22 | 2025-07-18 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-21 | 2025-07-17 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-07-18 | 2025-07-16 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-07-17 | 2025-07-15 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-16 | 2025-07-14 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-07-15 | 2025-07-11 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-07-14 | 2025-07-10 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-07-11 | 2025-07-09 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-07-10 | 2025-07-08 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-07-09 | 2025-07-07 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-07-08 | 2025-07-04 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-07-07 | 2025-07-03 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-07-04 | 2025-07-02 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-07-03 | 2025-06-30 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-07-02 | 2025-06-27 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-06-30 | 2025-06-26 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-06-27 | 2025-06-25 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-06-26 | 2025-06-24 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-06-25 | 2025-06-23 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-06-24 | 2025-06-20 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-06-23 | 2025-06-19 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-06-20 | 2025-06-18 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-06-19 | 2025-06-17 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-06-18 | 2025-06-16 | 0.033 | 995,260 | +0 | 0.02% | 32,844 |
| 2025-06-17 | 2025-06-13 | 0.041 | 995,260 | +0 | 0.02% | 40,806 |
| 2025-06-16 | 2025-06-12 | 0.043 | 995,260 | +0 | 0.02% | 42,796 |
| 2025-06-13 | 2025-06-11 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-06-12 | 2025-06-10 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-06-11 | 2025-06-09 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-06-10 | 2025-06-06 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-06-09 | 2025-06-05 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-06-06 | 2025-06-04 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-06-05 | 2025-06-03 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-06-04 | 2025-06-02 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-06-03 | 2025-05-30 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-06-02 | 2025-05-29 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-05-30 | 2025-05-28 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-05-29 | 2025-05-27 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-05-28 | 2025-05-26 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-05-27 | 2025-05-23 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-05-26 | 2025-05-22 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-05-23 | 2025-05-21 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-22 | 2025-05-20 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-21 | 2025-05-19 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-20 | 2025-05-16 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-19 | 2025-05-15 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-05-16 | 2025-05-14 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-15 | 2025-05-13 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-14 | 2025-05-12 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-05-13 | 2025-05-09 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-05-12 | 2025-05-08 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-09 | 2025-05-07 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-08 | 2025-05-06 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-05-07 | 2025-05-02 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-05-06 | 2025-04-30 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-05-02 | 2025-04-29 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-04-30 | 2025-04-28 | 0.023 | 995,260 | +0 | 0.02% | 22,891 |
| 2025-04-29 | 2025-04-25 | 0.023 | 995,260 | +0 | 0.02% | 22,891 |
| 2025-04-28 | 2025-04-24 | 0.023 | 995,260 | +0 | 0.02% | 22,891 |
| 2025-04-25 | 2025-04-23 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-04-24 | 2025-04-22 | 0.023 | 995,260 | +0 | 0.02% | 22,891 |
| 2025-04-23 | 2025-04-17 | 0.023 | 995,260 | +0 | 0.02% | 22,891 |
| 2025-04-22 | 2025-04-16 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-17 | 2025-04-15 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-16 | 2025-04-14 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-15 | 2025-04-11 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-14 | 2025-04-10 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-11 | 2025-04-09 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-10 | 2025-04-08 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-09 | 2025-04-07 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-08 | 2025-04-03 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-07 | 2025-04-02 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-03 | 2025-04-01 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-02 | 2025-03-31 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-04-01 | 2025-03-28 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-03-31 | 2025-03-27 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-03-28 | 2025-03-26 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-03-27 | 2025-03-25 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-03-26 | 2025-03-24 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-03-25 | 2025-03-21 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-03-24 | 2025-03-20 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-03-21 | 2025-03-19 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-03-20 | 2025-03-18 | 0.032 | 995,260 | +0 | 0.02% | 31,848 |
| 2025-03-19 | 2025-03-17 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-03-18 | 2025-03-14 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-03-17 | 2025-03-13 | 0.031 | 995,260 | +0 | 0.02% | 30,853 |
| 2025-03-14 | 2025-03-12 | 0.030 | 995,260 | +0 | 0.02% | 29,858 |
| 2025-03-13 | 2025-03-11 | 0.029 | 995,260 | +0 | 0.02% | 28,863 |
| 2025-03-12 | 2025-03-10 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-03-11 | 2025-03-07 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-03-10 | 2025-03-06 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-03-07 | 2025-03-05 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-03-06 | 2025-03-04 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-03-05 | 2025-03-03 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-03-04 | 2025-02-28 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-03-03 | 2025-02-27 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-02-28 | 2025-02-26 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-02-27 | 2025-02-25 | 0.024 | 995,260 | +0 | 0.02% | 23,886 |
| 2025-02-26 | 2025-02-24 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-25 | 2025-02-21 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-02-24 | 2025-02-20 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-02-21 | 2025-02-19 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-02-20 | 2025-02-18 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-19 | 2025-02-17 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-18 | 2025-02-14 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-17 | 2025-02-13 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-14 | 2025-02-12 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-13 | 2025-02-11 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-12 | 2025-02-10 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-11 | 2025-02-07 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-10 | 2025-02-06 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-02-07 | 2025-02-05 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-02-06 | 2025-02-04 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-02-05 | 2025-02-03 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-04 | 2025-01-28 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-02-03 | 2025-01-24 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-01-27 | 2025-01-23 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-01-24 | 2025-01-22 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-01-23 | 2025-01-21 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-01-22 | 2025-01-20 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-01-21 | 2025-01-17 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-01-20 | 2025-01-16 | 0.025 | 995,260 | +0 | 0.02% | 24,882 |
| 2025-01-17 | 2025-01-15 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-01-16 | 2025-01-14 | 0.026 | 995,260 | +0 | 0.02% | 25,877 |
| 2025-01-15 | 2025-01-13 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-01-14 | 2025-01-10 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-01-13 | 2025-01-09 | 0.028 | 995,260 | +0 | 0.02% | 27,867 |
| 2025-01-10 | 2025-01-08 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-01-09 | 2025-01-07 | 0.027 | 995,260 | +0 | 0.02% | 26,872 |
| 2025-01-08 | 2025-01-06 | 0.028 | 995,260 | +142,800 | 0.02% | 27,867 |
| 2024-10-15 | 2024-10-10 | 0.036 | 852,460 | -6,300 | 0.01% | 30,689 |
| 2023-07-25 | 2023-07-21 | 0.054 | 858,760 | +6,300 | 0.01% | 46,373 |
| 2022-10-13 | 2022-10-11 | 0.048 | 852,460 | +4,410 | 0.01% | 40,918 |
| 2021-08-17 | 2021-08-13 | 0.060 | 848,050 | -256,000 | 0.01% | 50,883 |
| 2020-07-29 | 2020-07-27 | 0.097 | 1,104,050 | -15,750 | 0.02% | 107,093 |
| 2020-06-12 | 2020-06-10 | 0.114 | 1,119,800 | +47,250 | 0.02% | 127,657 |
| 2020-06-09 | 2020-06-05 | 0.111 | 1,072,550 | -96,000 | 0.02% | 119,053 |
| 2020-01-14 | 2020-01-10 | 0.125 | 1,168,550 | +16,800 | 0.02% | 146,069 |
| 2019-10-02 | 2019-09-27 | 0.123 | 1,151,750 | -1,260 | 0.02% | 141,665 |
| 2019-09-27 | 2019-09-25 | 0.130 | 1,153,010 | +27,453 | 0.02% | 150,004 |
| 2019-06-13 | 2019-06-11 | 0.122 | 1,125,557 | +1,230 | 0.02% | 137,208 |
| 2017-02-20 | 2017-02-16 | 0.158 | 1,124,327 | -184,500 | 0.02% | 177,369 |
| 2016-12-06 | 2016-12-02 | 0.153 | 1,308,827 | +125,201 | 0.02% | 199,772 |
| 2016-12-05 | 2016-12-01 | 0.165 | 1,183,626 | -85,905 | 0.02% | 195,212 |
| 2016-07-08 | 2016-07-06 | 0.126 | 1,269,531 | -20,500 | 0.02% | 159,961 |
| 2015-09-01 | 2015-08-28 | 0.159 | 1,290,031 | +48,932 | 0.02% | 204,666 |
| 2015-07-17 | 2015-07-15 | 0.180 | 1,241,099 | +97,673 | 0.02% | 223,333 |
| 2015-06-24 | 2015-06-22 | 0.239 | 1,143,426 | -60,106 | 0.02% | 272,719 |
| 2015-06-22 | 2015-06-18 | 0.230 | 1,203,532 | +90,159 | 0.02% | 276,803 |
| 2015-06-09 | 2015-06-05 | 0.234 | 1,113,373 | -390,691 | 0.02% | 260,809 |
| 2015-06-03 | 2015-06-01 | 0.245 | 1,504,064 | -97,673 | 0.03% | 368,344 |
| 2015-06-02 | 2015-05-29 | 0.240 | 1,601,737 | -187,833 | 0.03% | 383,736 |
| 2015-05-06 | 2015-05-04 | 0.215 | 1,789,570 | +210,373 | 0.03% | 384,910 |
| 2015-03-19 | 2015-03-17 | 0.145 | 1,579,197 | -138,451 | 0.03% | 228,683 |
| 2015-03-03 | 2015-02-27 | 0.150 | 1,717,648 | -180,320 | 0.03% | 257,877 |
| 2015-03-02 | 2015-02-26 | 0.148 | 1,897,968 | -165,292 | 0.03% | 280,907 |
| 2015-02-24 | 2015-02-18 | 0.144 | 2,063,260 | +345,612 | 0.04% | 296,583 |
| 2014-12-10 | 2014-12-08 | 0.175 | 1,717,648 | +20,946 | 0.03% | 299,942 |
| 2014-12-09 | 2014-12-05 | 0.179 | 1,696,702 | -593,734 | 0.03% | 303,600 |
| 2014-12-05 | 2014-12-03 | 0.194 | 2,290,436 | +185,542 | 0.04% | 444,405 |
| 2014-12-04 | 2014-12-02 | 0.199 | 2,104,894 | +74,217 | 0.04% | 419,749 |
| 2014-12-03 | 2014-12-01 | 0.211 | 2,030,677 | +423,036 | 0.04% | 429,027 |
| 2014-12-01 | 2014-11-27 | 0.205 | 1,607,641 | +74,216 | 0.03% | 329,254 |
| 2014-11-28 | 2014-11-26 | 0.216 | 1,533,425 | +74,217 | 0.03% | 330,583 |
| 2014-11-27 | 2014-11-25 | 0.220 | 1,459,208 | +89,060 | 0.03% | 320,875 |
| 2014-09-29 | 2014-09-25 | 0.179 | 1,370,148 | +38,778 | 0.03% | 244,709 |
| 2014-09-02 | 2014-08-29 | 0.176 | 1,331,370 | +122,598 | 0.03% | 234,829 |
| 2014-08-29 | 2014-08-27 | 0.181 | 1,208,772 | +115,386 | 0.02% | 218,569 |
| 2014-07-29 | 2014-07-25 | 0.183 | 1,093,386 | +21,634 | 0.02% | 200,131 |
| 2014-03-06 | 2014-03-04 | 0.182 | 1,071,752 | +201,926 | 0.02% | 194,982 |
| 2013-12-10 | 2013-12-06 | 0.189 | 869,826 | +16,516 | 0.02% | 164,260 |
| 2013-09-03 | 2013-08-30 | 0.183 | 853,310 | +32,819 | 0.02% | 156,548 |
| 2012-12-06 | 2012-12-04 | 0.191 | 820,491 | +15,881 | 0.02% | 156,450 |
| 2012-12-04 | 2012-11-30 | 0.185 | 804,610 | +166,773 | 0.02% | 148,597 |
| 2012-09-06 | 2012-09-04 | 0.191 | 637,837 | +25,013 | 0.01% | 121,809 |
| 2011-12-12 | 2011-12-08 | 0.238 | 612,824 | +9,832 | 0.01% | 146,149 |
| 2011-09-01 | 2011-08-30 | 0.279 | 602,992 | +16,672 | 0.01% | 168,346 |
| 2011-03-21 | 2011-03-17 | 0.230 | 586,320 | -190,096 | 0.01% | 134,625 |
| 2011-03-16 | 2011-03-14 | 0.256 | 776,416 | +190,096 | 0.02% | 198,531 |
| 2011-02-08 | 2011-02-02 | 0.304 | 586,320 | -91,982 | 0.01% | 178,225 |
| 2011-01-31 | 2011-01-27 | 0.317 | 678,302 | +91,982 | 0.02% | 215,034 |
| 2011-01-26 | 2011-01-24 | 0.346 | 586,320 | -91,982 | 0.01% | 202,703 |
| 2011-01-25 | 2011-01-21 | 0.274 | 678,302 | +91,982 | 0.02% | 185,832 |
| 2011-01-20 | 2011-01-18 | 0.250 | 586,320 | -103,019 | 0.01% | 146,864 |
| 2010-12-10 | 2010-12-08 | 0.226 | 689,339 | +12,164 | 0.02% | 155,630 |
| 2010-11-25 | 2010-11-23 | 0.216 | 677,175 | +36,144 | 0.02% | 146,588 |
| 2010-08-25 | 2010-08-23 | 0.211 | 641,031 | +16,332 | 0.01% | 135,404 |
| 2010-04-12 | 2010-04-08 | 0.218 | 624,699 | -164,372 | 0.01% | 136,210 |
| 2010-04-09 | 2010-04-07 | 0.221 | 789,071 | +164,372 | 0.02% | 174,201 |
| 2010-04-07 | 2010-03-31 | 0.237 | 624,699 | +146,761 | 0.01% | 148,129 |
| 2010-01-07 | 2010-01-05 | 0.199 | 477,938 | +6,547 | 0.01% | 95,092 |
| 2009-11-18 | 2009-11-16 | 0.181 | 471,391 | -72,954 | 0.01% | 85,322 |
| 2009-09-11 | 2009-09-09 | 0.169 | 544,345 | -231,601 | 0.01% | 91,758 |
| 2009-09-10 | 2009-09-08 | 0.169 | 775,946 | +231,601 | 0.02% | 130,798 |
| 2009-08-27 | 2009-08-25 | 0.184 | 544,345 | +14,325 | 0.01% | 100,417 |
| 2009-07-15 | 2009-07-13 | 0.177 | 530,020 | -28,189 | 0.01% | 94,014 |
| 2009-07-14 | 2009-07-10 | 0.187 | 558,209 | +28,189 | 0.01% | 104,559 |
| 2009-03-06 | 2009-03-04 | 0.121 | 530,020 | -95,841 | 0.01% | 63,930 |
| 2009-02-20 | 2009-02-18 | 0.122 | 625,861 | +95,841 | 0.02% | 76,378 |
| 2009-02-16 | 2009-02-12 | 0.126 | 530,020 | -225,507 | 0.01% | 66,938 |
| 2009-02-13 | 2009-02-11 | 0.123 | 755,527 | +225,507 | 0.02% | 93,274 |
| 2009-01-29 | 2009-01-22 | 0.131 | 530,020 | -569,403 | 0.01% | 69,195 |
| 2009-01-23 | 2009-01-21 | 0.122 | 1,099,423 | +467,925 | 0.03% | 134,170 |
| 2009-01-22 | 2009-01-20 | 0.123 | 631,498 | +101,478 | 0.02% | 77,962 |
| 2009-01-12 | 2009-01-08 | 0.128 | 530,020 | -45,102 | 0.01% | 67,690 |
| 2009-01-09 | 2009-01-07 | 0.128 | 575,122 | +45,102 | 0.01% | 73,450 |
| 2008-09-08 | 2008-09-04 | 0.176 | 530,020 | +25,239 | 0.01% | 93,262 |
| 2008-08-27 | 2008-08-25 | 0.213 | 504,781 | +24,037 | 0.01% | 107,552 |
| 2008-01-23 | 2008-01-21 | 0.207 | 480,744 | +64,631 | 0.01% | 99,566 |
| 2008-01-22 | 2008-01-18 | 0.210 | 416,113 | -64,631 | 0.01% | 87,420 |
| 2007-11-13 | 2007-11-09 | 0.279 | 480,744 | -53,692 | 0.01% | 133,948 |
| 2007-08-31 | 2007-08-29 | 0.417 | 534,436 | -3,222 | 0.01% | 222,964 |
| 2007-08-02 | 2007-07-31 | 0.626 | 537,658 | +64,431 | 0.01% | 336,511 |
| 2007-08-01 | 2007-07-30 | 0.618 | 473,227 | +5,701 | 0.01% | 292,616 |
| 2007-07-30 | 2007-07-26 | 0.633 | 467,526 | +324,122 | 0.01% | 296,142 |
| 2007-07-16 | 2007-07-12 | 10.316 | 143,404 | -430,212 | 0.00% | 1,479,321 |
| 2007-07-13 | 2007-07-11 | 10.376 | 573,616 | +537,765 | 0.02% | 5,951,889 |
| 2007-07-11 | 2007-07-09 | 10.195 | 35,851 | -3,978 | 0.02% | 365,505 |
| 2007-07-10 | 2007-07-06 | 10.678 | 39,829 | +7,956 | 0.02% | 425,283 |
| 2007-07-09 | 2007-07-05 | 9.592 | 31,873 | +7,957 | 0.02% | 305,721 |
| 2007-06-26 | 2007-06-22 | 9.712 | 23,916 | 0.01% | 232,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy