History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.049 | 6,300 | +0 | 0.00% | 309 |
| 2025-10-10 | 2025-10-08 | 0.050 | 6,300 | +0 | 0.00% | 315 |
| 2025-10-09 | 2025-10-06 | 0.048 | 6,300 | +0 | 0.00% | 302 |
| 2025-10-08 | 2025-10-03 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2025-10-02 | 2025-09-29 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2025-09-30 | 2025-09-26 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2025-09-29 | 2025-09-25 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2025-09-26 | 2025-09-24 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-25 | 2025-09-23 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-24 | 2025-09-22 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-19 | 2025-09-17 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-18 | 2025-09-16 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-17 | 2025-09-15 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2025-09-15 | 2025-09-11 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-03 | 2025-09-01 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-02 | 2025-08-29 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2025-08-25 | 2025-08-21 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-08-12 | 2025-08-08 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-08-08 | 2025-08-06 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-08-04 | 2025-07-31 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2025-07-31 | 2025-07-29 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-29 | 2025-07-25 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-07-15 | 2025-07-11 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,300 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,300 | +0 | 0.00% | 271 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-06-09 | 2025-06-05 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-06-06 | 2025-06-04 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-06-03 | 2025-05-30 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-05-29 | 2025-05-27 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-05-16 | 2025-05-14 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-05-12 | 2025-05-08 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-09 | 2025-05-07 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-05-02 | 2025-04-29 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-04-30 | 2025-04-28 | 0.023 | 6,300 | +0 | 0.00% | 145 |
| 2025-04-29 | 2025-04-25 | 0.023 | 6,300 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 0.023 | 6,300 | +0 | 0.00% | 145 |
| 2025-04-25 | 2025-04-23 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 0.023 | 6,300 | +0 | 0.00% | 145 |
| 2025-04-23 | 2025-04-17 | 0.023 | 6,300 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-03-28 | 2025-03-26 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-03-27 | 2025-03-25 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-03-25 | 2025-03-21 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-03-24 | 2025-03-20 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2025-03-19 | 2025-03-17 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-03-17 | 2025-03-13 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-03-13 | 2025-03-11 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2025-03-12 | 2025-03-10 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-03-06 | 2025-03-04 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-02-28 | 2025-02-26 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-02-27 | 2025-02-25 | 0.024 | 6,300 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-02-03 | 2025-01-24 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-01-24 | 2025-01-22 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-01-22 | 2025-01-20 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-01-21 | 2025-01-17 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.025 | 6,300 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 0.026 | 6,300 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,300 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-20 | 2024-12-18 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-17 | 2024-12-13 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-16 | 2024-12-12 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-13 | 2024-12-11 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-12 | 2024-12-10 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-12-10 | 2024-12-06 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-12-09 | 2024-12-05 | 0.028 | 6,300 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-12-05 | 2024-12-03 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-12-04 | 2024-12-02 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-12-03 | 2024-11-29 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-12-02 | 2024-11-28 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-29 | 2024-11-27 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-28 | 2024-11-26 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-27 | 2024-11-25 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-26 | 2024-11-22 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-11-25 | 2024-11-21 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-11-21 | 2024-11-19 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-11-20 | 2024-11-18 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-19 | 2024-11-15 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-18 | 2024-11-14 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-11-07 | 2024-11-05 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-11-05 | 2024-11-01 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-11-04 | 2024-10-31 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-11-01 | 2024-10-30 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-10-25 | 2024-10-23 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-10-24 | 2024-10-22 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-10-23 | 2024-10-21 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-10-18 | 2024-10-16 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-10-14 | 2024-10-09 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-10-10 | 2024-10-08 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-10-09 | 2024-10-07 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-10-07 | 2024-10-03 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-10-04 | 2024-10-02 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-10-03 | 2024-09-30 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-09-19 | 2024-09-16 | 0.029 | 6,300 | +0 | 0.00% | 183 |
| 2024-09-17 | 2024-09-13 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-13 | 2024-09-11 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-12 | 2024-09-10 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2024-09-09 | 2024-09-04 | 0.034 | 6,300 | +0 | 0.00% | 214 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-29 | 2024-08-27 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-23 | 2024-08-21 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-08-22 | 2024-08-20 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-08-21 | 2024-08-19 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-08-14 | 2024-08-12 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.031 | 6,300 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-06 | 2024-08-02 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-07-31 | 2024-07-29 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-07-30 | 2024-07-26 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-07-29 | 2024-07-25 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-07-25 | 2024-07-23 | 0.033 | 6,300 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.030 | 6,300 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,300 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-07-18 | 2024-07-16 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-07-17 | 2024-07-15 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-07-16 | 2024-07-12 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-07-15 | 2024-07-11 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-07-12 | 2024-07-10 | 0.041 | 6,300 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.042 | 6,300 | +0 | 0.00% | 265 |
| 2024-07-10 | 2024-07-08 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-09 | 2024-07-05 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-03 | 2024-06-28 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-07-02 | 2024-06-27 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-28 | 2024-06-26 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-26 | 2024-06-24 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.048 | 6,300 | +0 | 0.00% | 302 |
| 2024-06-24 | 2024-06-20 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-18 | 2024-06-14 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-17 | 2024-06-13 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-14 | 2024-06-12 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-13 | 2024-06-11 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-12 | 2024-06-07 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-06-11 | 2024-06-06 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-07 | 2024-06-05 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-06-06 | 2024-06-04 | 0.046 | 6,300 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.046 | 6,300 | +0 | 0.00% | 290 |
| 2024-06-04 | 2024-05-31 | 0.046 | 6,300 | +0 | 0.00% | 290 |
| 2024-06-03 | 2024-05-30 | 0.046 | 6,300 | +0 | 0.00% | 290 |
| 2024-05-31 | 2024-05-29 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2024-05-30 | 2024-05-28 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2024-05-28 | 2024-05-24 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2024-05-27 | 2024-05-23 | 0.047 | 6,300 | +0 | 0.00% | 296 |
| 2024-05-24 | 2024-05-22 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-05-22 | 2024-05-20 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-05-21 | 2024-05-17 | 0.044 | 6,300 | +0 | 0.00% | 277 |
| 2024-05-20 | 2024-05-16 | 0.045 | 6,300 | +0 | 0.00% | 284 |
| 2024-05-17 | 2024-05-14 | 0.049 | 6,300 | +0 | 0.00% | 309 |
| 2024-05-16 | 2024-05-13 | 0.042 | 6,300 | +0 | 0.00% | 265 |
| 2024-05-14 | 2024-05-10 | 0.042 | 6,300 | +0 | 0.00% | 265 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-10 | 2024-05-08 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-05-07 | 2024-05-03 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.040 | 6,300 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-30 | 2024-04-26 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-29 | 2024-04-25 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-26 | 2024-04-24 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-24 | 2024-04-22 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-23 | 2024-04-19 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-04-22 | 2024-04-18 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-04-18 | 2024-04-16 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-17 | 2024-04-15 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-16 | 2024-04-12 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-04-15 | 2024-04-11 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-04-12 | 2024-04-10 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-04-11 | 2024-04-09 | 0.035 | 6,300 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-04-09 | 2024-04-05 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-04-08 | 2024-04-03 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-04-05 | 2024-04-02 | 0.036 | 6,300 | +0 | 0.00% | 227 |
| 2024-04-03 | 2024-03-28 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-04-02 | 2024-03-27 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-03-28 | 2024-03-26 | 0.037 | 6,300 | +0 | 0.00% | 233 |
| 2024-03-27 | 2024-03-25 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-03-26 | 2024-03-22 | 0.038 | 6,300 | +0 | 0.00% | 239 |
| 2024-03-25 | 2024-03-21 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-03-22 | 2024-03-20 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-03-21 | 2024-03-19 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,300 | +0 | 0.00% | 246 |
| 2024-03-19 | 2024-03-15 | 0.039 | 6,300 | -25,200 | 0.00% | 246 |
| 2019-09-27 | 2019-09-25 | 0.130 | 31,500 | +750 | 0.00% | 4,098 |
| 2018-07-26 | 2018-07-24 | 0.131 | 30,750 | -16,400 | 0.00% | 4,032 |
| 2017-07-06 | 2017-07-04 | 0.136 | 47,150 | -39,048 | 0.00% | 6,424 |
| 2015-11-09 | 2015-11-05 | 0.137 | 86,198 | -140,571 | 0.00% | 11,832 |
| 2015-09-01 | 2015-08-28 | 0.159 | 226,769 | +8,602 | 0.00% | 35,977 |
| 2015-08-03 | 2015-07-30 | 0.169 | 218,167 | -97,673 | 0.00% | 36,936 |
| 2015-07-17 | 2015-07-15 | 0.180 | 315,840 | +67,619 | 0.01% | 56,835 |
| 2015-07-16 | 2015-07-14 | 0.181 | 248,221 | -67,619 | 0.00% | 44,931 |
| 2015-07-09 | 2015-07-07 | 0.160 | 315,840 | +37,566 | 0.01% | 50,445 |
| 2015-07-02 | 2015-06-29 | 0.220 | 278,274 | -60,106 | 0.01% | 61,334 |
| 2015-06-30 | 2015-06-26 | 0.230 | 338,380 | -202,859 | 0.01% | 77,825 |
| 2015-06-19 | 2015-06-17 | 0.233 | 541,239 | -97,673 | 0.01% | 126,210 |
| 2015-06-17 | 2015-06-15 | 0.220 | 638,912 | +97,673 | 0.01% | 140,822 |
| 2015-06-16 | 2015-06-12 | 0.220 | 541,239 | +97,673 | 0.01% | 119,294 |
| 2015-06-12 | 2015-06-10 | 0.218 | 443,566 | -15,027 | 0.01% | 96,821 |
| 2015-06-11 | 2015-06-09 | 0.221 | 458,593 | +37,566 | 0.01% | 101,566 |
| 2015-06-09 | 2015-06-05 | 0.234 | 421,027 | -736,303 | 0.01% | 98,626 |
| 2015-06-08 | 2015-06-04 | 0.243 | 1,157,330 | -390,692 | 0.02% | 280,964 |
| 2015-06-05 | 2015-06-03 | 0.252 | 1,548,022 | +503,391 | 0.03% | 390,647 |
| 2015-06-04 | 2015-06-02 | 0.263 | 1,044,631 | +7,514 | 0.02% | 274,738 |
| 2015-06-03 | 2015-06-01 | 0.245 | 1,037,117 | +518,418 | 0.02% | 253,989 |
| 2015-06-02 | 2015-05-29 | 0.240 | 518,699 | +383,178 | 0.01% | 124,267 |
| 2015-05-29 | 2015-05-27 | 0.202 | 135,521 | +90,159 | 0.00% | 27,417 |
| 2015-05-28 | 2015-05-26 | 0.199 | 45,362 | -187,832 | 0.00% | 9,032 |
| 2015-05-27 | 2015-05-22 | 0.203 | 233,194 | +90,160 | 0.00% | 47,425 |
| 2015-05-22 | 2015-05-20 | 0.202 | 143,034 | -97,673 | 0.00% | 28,937 |
| 2015-05-20 | 2015-05-18 | 0.188 | 240,707 | +97,673 | 0.00% | 45,365 |
| 2015-05-15 | 2015-05-13 | 0.182 | 143,034 | +97,672 | 0.00% | 26,043 |
| 2015-05-13 | 2015-05-11 | 0.202 | 45,362 | -187,832 | 0.00% | 9,177 |
| 2015-05-08 | 2015-05-06 | 0.212 | 233,194 | +187,832 | 0.00% | 49,412 |
| 2015-04-14 | 2015-04-10 | 0.181 | 45,362 | -30,053 | 0.00% | 8,211 |
| 2014-12-29 | 2014-12-22 | 0.157 | 75,415 | +30,053 | 0.00% | 11,804 |
| 2014-12-23 | 2014-12-19 | 0.158 | 45,362 | -90,159 | 0.00% | 7,148 |
| 2014-12-10 | 2014-12-08 | 0.175 | 135,521 | +1,653 | 0.00% | 23,665 |
| 2014-12-01 | 2014-11-27 | 0.205 | 133,868 | -111,326 | 0.00% | 27,417 |
| 2014-11-27 | 2014-11-25 | 0.220 | 245,194 | -74,216 | 0.00% | 53,917 |
| 2014-11-26 | 2014-11-24 | 0.267 | 319,410 | +274,602 | 0.01% | 85,386 |
| 2014-09-29 | 2014-09-25 | 0.179 | 44,808 | +1,268 | 0.00% | 8,003 |
| 2014-01-24 | 2014-01-22 | 0.174 | 43,540 | -137,021 | 0.00% | 7,583 |
| 2014-01-23 | 2014-01-21 | 0.176 | 180,561 | +137,021 | 0.00% | 31,848 |
| 2013-12-10 | 2013-12-06 | 0.189 | 43,540 | +827 | 0.00% | 8,222 |
| 2013-09-24 | 2013-09-19 | 0.185 | 42,713 | -191,017 | 0.00% | 7,921 |
| 2013-09-23 | 2013-09-18 | 0.181 | 233,730 | +191,017 | 0.00% | 42,288 |
| 2013-09-03 | 2013-08-30 | 0.183 | 42,713 | +1,642 | 0.00% | 7,836 |
| 2012-12-06 | 2012-12-04 | 0.191 | 41,071 | +795 | 0.00% | 7,831 |
| 2012-09-06 | 2012-09-04 | 0.191 | 40,276 | +1,580 | 0.00% | 7,692 |
| 2011-12-12 | 2011-12-08 | 0.238 | 38,696 | +620 | 0.00% | 9,228 |
| 2011-09-01 | 2011-08-30 | 0.279 | 38,076 | +1,053 | 0.00% | 10,630 |
| 2011-01-26 | 2011-01-24 | 0.346 | 37,023 | -153,303 | 0.00% | 12,800 |
| 2011-01-24 | 2011-01-20 | 0.292 | 190,326 | +153,303 | 0.00% | 55,619 |
| 2010-12-10 | 2010-12-08 | 0.226 | 37,023 | +654 | 0.00% | 8,359 |
| 2010-08-25 | 2010-08-23 | 0.211 | 36,369 | +926 | 0.00% | 7,682 |
| 2010-01-07 | 2010-01-05 | 0.199 | 35,443 | -86,365 | 0.00% | 7,052 |
| 2010-01-06 | 2010-01-04 | 0.188 | 121,808 | +86,851 | 0.00% | 22,889 |
| 2009-10-30 | 2009-10-28 | 0.185 | 34,957 | -144,751 | 0.00% | 6,472 |
| 2009-10-27 | 2009-10-22 | 0.184 | 179,708 | +144,751 | 0.00% | 33,024 |
| 2009-08-27 | 2009-08-25 | 0.184 | 34,957 | +920 | 0.00% | 6,449 |
| 2008-09-08 | 2008-09-04 | 0.176 | 34,037 | +1,620 | 0.00% | 5,989 |
| 2008-08-27 | 2008-08-25 | 0.213 | 32,417 | +1,544 | 0.00% | 6,907 |
| 2008-06-03 | 2008-05-30 | 0.219 | 30,873 | -17,014,975 | 0.00% | 6,762 |
| 2008-03-17 | 2008-03-13 | 0.244 | 17,045,848 | +53,692 | 0.46% | 4,165,272 |
| 2008-03-03 | 2008-02-28 | 0.259 | 16,992,156 | +80,538 | 0.46% | 4,405,332 |
| 2008-02-28 | 2008-02-26 | 0.267 | 16,911,618 | +80,538 | 0.46% | 4,510,442 |
| 2008-02-27 | 2008-02-25 | 0.261 | 16,831,080 | +80,538 | 0.46% | 4,388,650 |
| 2008-02-25 | 2008-02-21 | 0.265 | 16,750,542 | +402,689 | 0.45% | 4,442,524 |
| 2008-02-22 | 2008-02-20 | 0.255 | 16,347,853 | +80,538 | 0.44% | 4,165,218 |
| 2008-02-21 | 2008-02-19 | 0.253 | 16,267,315 | +402,690 | 0.44% | 4,120,460 |
| 2008-02-20 | 2008-02-18 | 0.243 | 15,864,625 | +80,537 | 0.43% | 3,852,994 |
| 2008-02-01 | 2008-01-30 | 0.194 | 15,784,088 | -75,168 | 0.43% | 3,057,340 |
| 2008-01-23 | 2008-01-21 | 0.207 | 15,859,256 | +15,859,256 | 0.44% | 3,284,570 |
| 2008-01-22 | 2008-01-18 | 0.210 | 0 | -15,859,256 | ||
| 2007-09-11 | 2007-09-07 | 0.380 | 15,859,256 | -161,076 | 0.44% | 6,025,650 |
| 2007-09-05 | 2007-09-03 | 0.402 | 16,020,332 | -53,692 | 0.44% | 6,444,900 |
| 2007-09-04 | 2007-08-31 | 0.417 | 16,074,024 | -134,230 | 0.44% | 6,706,000 |
| 2007-09-03 | 2007-08-30 | 0.432 | 16,208,254 | -96,645 | 0.45% | 7,003,500 |
| 2007-08-31 | 2007-08-29 | 0.417 | 16,304,899 | -187,922 | 0.45% | 6,802,320 |
| 2007-08-30 | 2007-08-28 | 0.402 | 16,492,821 | -171,814 | 0.45% | 6,634,980 |
| 2007-08-29 | 2007-08-27 | 0.454 | 16,664,635 | -268,460 | 0.46% | 7,573,150 |
| 2007-08-28 | 2007-08-24 | 0.425 | 16,933,095 | -268,460 | 0.47% | 7,190,550 |
| 2007-08-13 | 2007-08-09 | 0.454 | 17,201,555 | -187,921 | 0.47% | 7,817,150 |
| 2007-08-09 | 2007-08-07 | 0.365 | 17,389,476 | -91,277 | 0.48% | 6,347,950 |
| 2007-08-08 | 2007-08-06 | 0.425 | 17,480,753 | -230,875 | 0.48% | 7,423,110 |
| 2007-08-07 | 2007-08-03 | 0.499 | 17,711,628 | -112,753 | 0.49% | 8,840,650 |
| 2007-08-06 | 2007-08-02 | 0.507 | 17,824,381 | -161,076 | 0.49% | 9,029,720 |
| 2007-08-03 | 2007-08-01 | 0.574 | 17,985,457 | -10,738 | 0.50% | 10,317,230 |
| 2007-08-02 | 2007-07-31 | 0.626 | 17,996,195 | -139,599 | 0.50% | 11,263,515 |
| 2007-08-01 | 2007-07-30 | 0.618 | 18,135,794 | +218,503 | 0.50% | 11,214,130 |
| 2007-07-30 | 2007-07-26 | 0.633 | 17,917,291 | +13,424,044 | 0.50% | 11,349,240 |
| 2007-07-16 | 2007-07-12 | 10.316 | 4,493,247 | -13,479,741 | 0.13% | 46,351,260 |
| 2007-07-13 | 2007-07-11 | 10.376 | 17,972,988 | +16,849,676 | 0.50% | 186,489,278 |
| 2007-07-10 | 2007-07-06 | 10.678 | 1,123,312 | -1,326 | 0.55% | 11,994,408 |
| 2007-07-09 | 2007-07-05 | 9.592 | 1,124,638 | +3,315 | 0.55% | 10,787,356 |
| 2007-07-06 | 2007-07-04 | 8.385 | 1,121,323 | +1,990 | 0.55% | 9,402,659 |
| 2007-07-05 | 2007-07-03 | 8.627 | 1,119,333 | +3,315 | 0.55% | 9,656,072 |
| 2007-06-28 | 2007-06-26 | 9.532 | 1,116,018 | -49,730 | 0.55% | 10,637,349 |
| 2007-06-26 | 2007-06-22 | 9.712 | 1,165,748 | 0.57% | 11,322,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy