History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 34,440 +0 0.00% 1,619
2025-10-13 2025-10-09 0.049 34,440 +0 0.00% 1,688
2025-10-10 2025-10-08 0.050 34,440 +0 0.00% 1,722
2025-10-09 2025-10-06 0.048 34,440 +0 0.00% 1,653
2025-10-08 2025-10-03 0.045 34,440 +0 0.00% 1,550
2025-10-06 2025-10-02 0.047 34,440 +0 0.00% 1,619
2025-10-03 2025-09-30 0.044 34,440 +0 0.00% 1,515
2025-10-02 2025-09-29 0.038 34,440 +0 0.00% 1,309
2025-09-30 2025-09-26 0.039 34,440 +0 0.00% 1,343
2025-09-29 2025-09-25 0.038 34,440 +0 0.00% 1,309
2025-09-26 2025-09-24 0.035 34,440 +0 0.00% 1,205
2025-09-25 2025-09-23 0.035 34,440 +0 0.00% 1,205
2025-09-24 2025-09-22 0.037 34,440 +0 0.00% 1,274
2025-09-23 2025-09-19 0.035 34,440 +0 0.00% 1,205
2025-09-22 2025-09-18 0.035 34,440 +0 0.00% 1,205
2025-09-19 2025-09-17 0.035 34,440 +0 0.00% 1,205
2025-09-18 2025-09-16 0.035 34,440 +0 0.00% 1,205
2025-09-17 2025-09-15 0.035 34,440 +0 0.00% 1,205
2025-09-16 2025-09-12 0.036 34,440 +0 0.00% 1,240
2025-09-15 2025-09-11 0.033 34,440 +0 0.00% 1,137
2025-09-12 2025-09-10 0.035 34,440 +0 0.00% 1,205
2025-09-11 2025-09-09 0.036 34,440 +0 0.00% 1,240
2025-09-10 2025-09-08 0.034 34,440 +0 0.00% 1,171
2025-09-09 2025-09-05 0.034 34,440 +0 0.00% 1,171
2025-09-08 2025-09-04 0.034 34,440 +0 0.00% 1,171
2025-09-05 2025-09-03 0.034 34,440 +0 0.00% 1,171
2025-09-04 2025-09-02 0.035 34,440 +0 0.00% 1,205
2025-09-03 2025-09-01 0.035 34,440 +0 0.00% 1,205
2025-09-02 2025-08-29 0.035 34,440 +0 0.00% 1,205
2025-09-01 2025-08-28 0.034 34,440 +0 0.00% 1,171
2025-08-29 2025-08-27 0.034 34,440 +0 0.00% 1,171
2025-08-28 2025-08-26 0.034 34,440 +0 0.00% 1,171
2025-08-27 2025-08-25 0.034 34,440 +0 0.00% 1,171
2025-08-26 2025-08-22 0.036 34,440 +0 0.00% 1,240
2025-08-25 2025-08-21 0.035 34,440 +0 0.00% 1,205
2025-08-22 2025-08-20 0.034 34,440 +0 0.00% 1,171
2025-08-21 2025-08-19 0.034 34,440 +0 0.00% 1,171
2025-08-20 2025-08-18 0.033 34,440 +0 0.00% 1,137
2025-08-19 2025-08-15 0.035 34,440 +0 0.00% 1,205
2025-08-18 2025-08-14 0.035 34,440 +0 0.00% 1,205
2025-08-15 2025-08-13 0.036 34,440 +0 0.00% 1,240
2025-08-14 2025-08-12 0.032 34,440 +0 0.00% 1,102
2025-08-13 2025-08-11 0.030 34,440 +0 0.00% 1,033
2025-08-12 2025-08-08 0.030 34,440 +0 0.00% 1,033
2025-08-11 2025-08-07 0.031 34,440 +0 0.00% 1,068
2025-08-08 2025-08-06 0.031 34,440 +0 0.00% 1,068
2025-08-07 2025-08-05 0.031 34,440 +0 0.00% 1,068
2025-08-06 2025-08-04 0.032 34,440 +0 0.00% 1,102
2025-08-05 2025-08-01 0.034 34,440 +0 0.00% 1,171
2025-08-04 2025-07-31 0.033 34,440 +0 0.00% 1,137
2025-08-01 2025-07-30 0.035 34,440 +0 0.00% 1,205
2025-07-31 2025-07-29 0.033 34,440 +0 0.00% 1,137
2025-07-30 2025-07-28 0.033 34,440 +0 0.00% 1,137
2025-07-29 2025-07-25 0.034 34,440 +0 0.00% 1,171
2025-07-28 2025-07-24 0.034 34,440 +0 0.00% 1,171
2025-07-25 2025-07-23 0.034 34,440 +0 0.00% 1,171
2025-07-24 2025-07-22 0.034 34,440 +0 0.00% 1,171
2025-07-23 2025-07-21 0.033 34,440 +0 0.00% 1,137
2025-07-22 2025-07-18 0.033 34,440 +0 0.00% 1,137
2025-07-21 2025-07-17 0.032 34,440 +0 0.00% 1,102
2025-07-18 2025-07-16 0.032 34,440 +0 0.00% 1,102
2025-07-17 2025-07-15 0.033 34,440 +0 0.00% 1,137
2025-07-16 2025-07-14 0.030 34,440 +0 0.00% 1,033
2025-07-15 2025-07-11 0.031 34,440 +0 0.00% 1,068
2025-07-14 2025-07-10 0.030 34,440 +0 0.00% 1,033
2025-07-11 2025-07-09 0.030 34,440 +0 0.00% 1,033
2025-07-10 2025-07-08 0.028 34,440 +0 0.00% 964
2025-07-09 2025-07-07 0.032 34,440 +0 0.00% 1,102
2025-07-08 2025-07-04 0.032 34,440 +0 0.00% 1,102
2025-07-07 2025-07-03 0.033 34,440 +0 0.00% 1,137
2025-07-04 2025-07-02 0.032 34,440 +0 0.00% 1,102
2025-07-03 2025-06-30 0.031 34,440 +0 0.00% 1,068
2025-07-02 2025-06-27 0.031 34,440 +0 0.00% 1,068
2025-06-30 2025-06-26 0.032 34,440 +0 0.00% 1,102
2025-06-27 2025-06-25 0.032 34,440 +0 0.00% 1,102
2025-06-26 2025-06-24 0.031 34,440 +0 0.00% 1,068
2025-06-25 2025-06-23 0.031 34,440 +0 0.00% 1,068
2025-06-24 2025-06-20 0.031 34,440 +0 0.00% 1,068
2025-06-23 2025-06-19 0.032 34,440 +0 0.00% 1,102
2025-06-20 2025-06-18 0.033 34,440 +0 0.00% 1,137
2025-06-19 2025-06-17 0.033 34,440 +0 0.00% 1,137
2025-06-18 2025-06-16 0.033 34,440 +0 0.00% 1,137
2025-06-17 2025-06-13 0.041 34,440 +0 0.00% 1,412
2025-06-16 2025-06-12 0.043 34,440 +0 0.00% 1,481
2025-06-13 2025-06-11 0.032 34,440 +0 0.00% 1,102
2025-06-12 2025-06-10 0.030 34,440 +0 0.00% 1,033
2025-06-11 2025-06-09 0.029 34,440 +0 0.00% 999
2025-06-10 2025-06-06 0.029 34,440 +0 0.00% 999
2025-06-09 2025-06-05 0.029 34,440 +0 0.00% 999
2025-06-06 2025-06-04 0.030 34,440 +0 0.00% 1,033
2025-06-05 2025-06-03 0.030 34,440 +0 0.00% 1,033
2025-06-04 2025-06-02 0.029 34,440 +0 0.00% 999
2025-06-03 2025-05-30 0.027 34,440 +0 0.00% 930
2025-06-02 2025-05-29 0.027 34,440 +0 0.00% 930
2025-05-30 2025-05-28 0.026 34,440 +0 0.00% 895
2025-05-29 2025-05-27 0.026 34,440 +0 0.00% 895
2025-05-28 2025-05-26 0.027 34,440 +0 0.00% 930
2025-05-27 2025-05-23 0.026 34,440 +0 0.00% 895
2025-05-26 2025-05-22 0.026 34,440 +0 0.00% 895
2025-05-23 2025-05-21 0.025 34,440 +0 0.00% 861
2025-05-22 2025-05-20 0.025 34,440 +0 0.00% 861
2025-05-21 2025-05-19 0.025 34,440 +0 0.00% 861
2025-05-20 2025-05-16 0.025 34,440 +0 0.00% 861
2025-05-19 2025-05-15 0.026 34,440 +0 0.00% 895
2025-05-16 2025-05-14 0.025 34,440 +0 0.00% 861
2025-05-15 2025-05-13 0.025 34,440 +0 0.00% 861
2025-05-14 2025-05-12 0.024 34,440 +0 0.00% 827
2025-05-13 2025-05-09 0.024 34,440 +0 0.00% 827
2025-05-12 2025-05-08 0.025 34,440 +0 0.00% 861
2025-05-09 2025-05-07 0.025 34,440 +0 0.00% 861
2025-05-08 2025-05-06 0.025 34,440 +0 0.00% 861
2025-05-07 2025-05-02 0.024 34,440 +0 0.00% 827
2025-05-06 2025-04-30 0.024 34,440 +0 0.00% 827
2025-05-02 2025-04-29 0.024 34,440 +0 0.00% 827
2025-04-30 2025-04-28 0.023 34,440 +0 0.00% 792
2025-04-29 2025-04-25 0.023 34,440 +0 0.00% 792
2025-04-28 2025-04-24 0.023 34,440 +0 0.00% 792
2025-04-25 2025-04-23 0.025 34,440 +0 0.00% 861
2025-04-24 2025-04-22 0.023 34,440 +0 0.00% 792
2025-04-23 2025-04-17 0.023 34,440 +0 0.00% 792
2025-04-22 2025-04-16 0.027 34,440 +0 0.00% 930
2025-04-17 2025-04-15 0.027 34,440 +0 0.00% 930
2025-04-16 2025-04-14 0.027 34,440 +0 0.00% 930
2025-04-15 2025-04-11 0.027 34,440 +0 0.00% 930
2025-04-14 2025-04-10 0.027 34,440 +0 0.00% 930
2025-04-11 2025-04-09 0.027 34,440 +0 0.00% 930
2025-04-10 2025-04-08 0.027 34,440 +0 0.00% 930
2025-04-09 2025-04-07 0.027 34,440 +0 0.00% 930
2025-04-08 2025-04-03 0.027 34,440 +0 0.00% 930
2025-04-07 2025-04-02 0.027 34,440 +0 0.00% 930
2025-04-03 2025-04-01 0.027 34,440 +0 0.00% 930
2025-04-02 2025-03-31 0.027 34,440 +0 0.00% 930
2025-04-01 2025-03-28 0.027 34,440 +0 0.00% 930
2025-03-31 2025-03-27 0.029 34,440 +0 0.00% 999
2025-03-28 2025-03-26 0.029 34,440 +0 0.00% 999
2025-03-27 2025-03-25 0.026 34,440 +0 0.00% 895
2025-03-26 2025-03-24 0.029 34,440 +0 0.00% 999
2025-03-25 2025-03-21 0.029 34,440 +0 0.00% 999
2025-03-24 2025-03-20 0.028 34,440 +0 0.00% 964
2025-03-21 2025-03-19 0.031 34,440 +0 0.00% 1,068
2025-03-20 2025-03-18 0.032 34,440 +0 0.00% 1,102
2025-03-19 2025-03-17 0.030 34,440 +0 0.00% 1,033
2025-03-18 2025-03-14 0.030 34,440 +0 0.00% 1,033
2025-03-17 2025-03-13 0.031 34,440 +0 0.00% 1,068
2025-03-14 2025-03-12 0.030 34,440 +0 0.00% 1,033
2025-03-13 2025-03-11 0.029 34,440 +0 0.00% 999
2025-03-12 2025-03-10 0.028 34,440 +0 0.00% 964
2025-03-11 2025-03-07 0.027 34,440 +0 0.00% 930
2025-03-10 2025-03-06 0.027 34,440 +0 0.00% 930
2025-03-07 2025-03-05 0.026 34,440 +0 0.00% 895
2025-03-06 2025-03-04 0.025 34,440 +0 0.00% 861
2025-03-05 2025-03-03 0.025 34,440 +0 0.00% 861
2025-03-04 2025-02-28 0.024 34,440 +0 0.00% 827
2025-03-03 2025-02-27 0.026 34,440 +0 0.00% 895
2025-02-28 2025-02-26 0.026 34,440 +0 0.00% 895
2025-02-27 2025-02-25 0.024 34,440 +0 0.00% 827
2025-02-26 2025-02-24 0.027 34,440 +0 0.00% 930
2025-02-25 2025-02-21 0.026 34,440 +0 0.00% 895
2025-02-24 2025-02-20 0.026 34,440 +0 0.00% 895
2025-02-21 2025-02-19 0.026 34,440 +0 0.00% 895
2025-02-20 2025-02-18 0.027 34,440 +0 0.00% 930
2025-02-19 2025-02-17 0.027 34,440 +0 0.00% 930
2025-02-18 2025-02-14 0.027 34,440 +0 0.00% 930
2025-02-17 2025-02-13 0.027 34,440 +0 0.00% 930
2025-02-14 2025-02-12 0.027 34,440 +0 0.00% 930
2025-02-13 2025-02-11 0.027 34,440 +0 0.00% 930
2025-02-12 2025-02-10 0.027 34,440 +0 0.00% 930
2025-02-11 2025-02-07 0.027 34,440 +0 0.00% 930
2025-02-10 2025-02-06 0.028 34,440 +0 0.00% 964
2025-02-07 2025-02-05 0.028 34,440 +0 0.00% 964
2025-02-06 2025-02-04 0.028 34,440 +0 0.00% 964
2025-02-05 2025-02-03 0.027 34,440 +0 0.00% 930
2025-02-04 2025-01-28 0.027 34,440 +0 0.00% 930
2025-02-03 2025-01-24 0.027 34,440 +0 0.00% 930
2025-01-27 2025-01-23 0.026 34,440 +0 0.00% 895
2025-01-24 2025-01-22 0.026 34,440 +0 0.00% 895
2025-01-23 2025-01-21 0.026 34,440 +0 0.00% 895
2025-01-22 2025-01-20 0.025 34,440 +0 0.00% 861
2025-01-21 2025-01-17 0.025 34,440 +0 0.00% 861
2025-01-20 2025-01-16 0.025 34,440 +0 0.00% 861
2025-01-17 2025-01-15 0.026 34,440 +0 0.00% 895
2025-01-16 2025-01-14 0.026 34,440 +0 0.00% 895
2025-01-15 2025-01-13 0.027 34,440 +0 0.00% 930
2025-01-14 2025-01-10 0.027 34,440 +0 0.00% 930
2025-01-13 2025-01-09 0.028 34,440 +0 0.00% 964
2025-01-10 2025-01-08 0.027 34,440 +0 0.00% 930
2025-01-09 2025-01-07 0.027 34,440 +0 0.00% 930
2025-01-08 2025-01-06 0.028 34,440 +0 0.00% 964
2025-01-07 2025-01-03 0.028 34,440 +0 0.00% 964
2025-01-06 2025-01-02 0.030 34,440 +0 0.00% 1,033
2025-01-03 2024-12-31 0.030 34,440 +0 0.00% 1,033
2025-01-02 2024-12-27 0.028 34,440 +0 0.00% 964
2024-12-30 2024-12-24 0.028 34,440 +0 0.00% 964
2024-12-27 2024-12-20 0.030 34,440 +0 0.00% 1,033
2024-12-23 2024-12-19 0.030 34,440 +0 0.00% 1,033
2024-12-20 2024-12-18 0.030 34,440 +0 0.00% 1,033
2024-12-19 2024-12-17 0.030 34,440 +0 0.00% 1,033
2024-12-18 2024-12-16 0.030 34,440 +0 0.00% 1,033
2024-12-17 2024-12-13 0.030 34,440 +0 0.00% 1,033
2024-12-16 2024-12-12 0.030 34,440 +0 0.00% 1,033
2024-12-13 2024-12-11 0.030 34,440 +0 0.00% 1,033
2024-12-12 2024-12-10 0.030 34,440 +0 0.00% 1,033
2024-12-11 2024-12-09 0.029 34,440 +0 0.00% 999
2024-12-10 2024-12-06 0.030 34,440 +0 0.00% 1,033
2024-12-09 2024-12-05 0.028 34,440 +0 0.00% 964
2024-12-06 2024-12-04 0.029 34,440 +0 0.00% 999
2024-12-05 2024-12-03 0.029 34,440 +0 0.00% 999
2024-12-04 2024-12-02 0.029 34,440 +0 0.00% 999
2024-12-03 2024-11-29 0.029 34,440 +0 0.00% 999
2024-12-02 2024-11-28 0.029 34,440 +0 0.00% 999
2024-11-29 2024-11-27 0.029 34,440 +0 0.00% 999
2024-11-28 2024-11-26 0.029 34,440 +0 0.00% 999
2024-11-27 2024-11-25 0.029 34,440 +0 0.00% 999
2024-11-26 2024-11-22 0.030 34,440 +0 0.00% 1,033
2024-11-25 2024-11-21 0.030 34,440 +0 0.00% 1,033
2024-11-22 2024-11-20 0.030 34,440 +0 0.00% 1,033
2024-11-21 2024-11-19 0.030 34,440 +0 0.00% 1,033
2024-11-20 2024-11-18 0.029 34,440 +0 0.00% 999
2024-11-19 2024-11-15 0.029 34,440 +0 0.00% 999
2024-11-18 2024-11-14 0.029 34,440 +0 0.00% 999
2024-11-15 2024-11-13 0.031 34,440 +0 0.00% 1,068
2024-11-14 2024-11-12 0.031 34,440 +0 0.00% 1,068
2024-11-13 2024-11-11 0.033 34,440 +0 0.00% 1,137
2024-11-12 2024-11-08 0.033 34,440 +0 0.00% 1,137
2024-11-11 2024-11-07 0.032 34,440 +0 0.00% 1,102
2024-11-08 2024-11-06 0.030 34,440 +0 0.00% 1,033
2024-11-07 2024-11-05 0.035 34,440 +0 0.00% 1,205
2024-11-06 2024-11-04 0.035 34,440 +0 0.00% 1,205
2024-11-05 2024-11-01 0.035 34,440 +0 0.00% 1,205
2024-11-04 2024-10-31 0.035 34,440 +0 0.00% 1,205
2024-11-01 2024-10-30 0.035 34,440 +0 0.00% 1,205
2024-10-31 2024-10-29 0.035 34,440 +0 0.00% 1,205
2024-10-30 2024-10-28 0.035 34,440 +0 0.00% 1,205
2024-10-29 2024-10-25 0.032 34,440 +0 0.00% 1,102
2024-10-28 2024-10-24 0.035 34,440 +0 0.00% 1,205
2024-10-25 2024-10-23 0.036 34,440 +0 0.00% 1,240
2024-10-24 2024-10-22 0.036 34,440 +0 0.00% 1,240
2024-10-23 2024-10-21 0.033 34,440 +0 0.00% 1,137
2024-10-22 2024-10-18 0.033 34,440 +0 0.00% 1,137
2024-10-21 2024-10-17 0.033 34,440 +0 0.00% 1,137
2024-10-18 2024-10-16 0.038 34,440 +0 0.00% 1,309
2024-10-17 2024-10-15 0.038 34,440 +0 0.00% 1,309
2024-10-16 2024-10-14 0.038 34,440 +0 0.00% 1,309
2024-10-15 2024-10-10 0.036 34,440 +0 0.00% 1,240
2024-10-14 2024-10-09 0.039 34,440 +0 0.00% 1,343
2024-10-10 2024-10-08 0.038 34,440 +0 0.00% 1,309
2024-10-09 2024-10-07 0.040 34,440 +0 0.00% 1,378
2024-10-08 2024-10-04 0.036 34,440 +0 0.00% 1,240
2024-10-07 2024-10-03 0.036 34,440 +0 0.00% 1,240
2024-10-04 2024-10-02 0.037 34,440 +0 0.00% 1,274
2024-10-03 2024-09-30 0.033 34,440 +0 0.00% 1,137
2024-10-02 2024-09-27 0.032 34,440 +0 0.00% 1,102
2024-09-30 2024-09-26 0.032 34,440 +0 0.00% 1,102
2024-09-27 2024-09-25 0.032 34,440 +0 0.00% 1,102
2024-09-26 2024-09-24 0.032 34,440 +0 0.00% 1,102
2024-09-25 2024-09-23 0.030 34,440 +0 0.00% 1,033
2024-09-24 2024-09-20 0.030 34,440 +0 0.00% 1,033
2024-09-23 2024-09-19 0.030 34,440 +0 0.00% 1,033
2024-09-20 2024-09-17 0.029 34,440 +0 0.00% 999
2024-09-19 2024-09-16 0.029 34,440 +0 0.00% 999
2024-09-17 2024-09-13 0.030 34,440 +0 0.00% 1,033
2024-09-16 2024-09-12 0.030 34,440 +0 0.00% 1,033
2024-09-13 2024-09-11 0.030 34,440 +0 0.00% 1,033
2024-09-12 2024-09-10 0.031 34,440 +0 0.00% 1,068
2024-09-11 2024-09-09 0.030 34,440 +0 0.00% 1,033
2024-09-10 2024-09-05 0.034 34,440 +0 0.00% 1,171
2024-09-09 2024-09-04 0.034 34,440 +0 0.00% 1,171
2024-09-05 2024-09-03 0.032 34,440 +0 0.00% 1,102
2024-09-04 2024-09-02 0.033 34,440 +0 0.00% 1,137
2024-09-03 2024-08-30 0.033 34,440 +0 0.00% 1,137
2024-09-02 2024-08-29 0.032 34,440 +0 0.00% 1,102
2024-08-30 2024-08-28 0.032 34,440 +0 0.00% 1,102
2024-08-29 2024-08-27 0.033 34,440 +0 0.00% 1,137
2024-08-28 2024-08-26 0.033 34,440 +0 0.00% 1,137
2024-08-27 2024-08-23 0.033 34,440 +0 0.00% 1,137
2024-08-26 2024-08-22 0.032 34,440 +0 0.00% 1,102
2024-08-23 2024-08-21 0.035 34,440 +0 0.00% 1,205
2024-08-22 2024-08-20 0.035 34,440 +0 0.00% 1,205
2024-08-21 2024-08-19 0.035 34,440 +0 0.00% 1,205
2024-08-20 2024-08-16 0.032 34,440 +0 0.00% 1,102
2024-08-19 2024-08-15 0.032 34,440 +0 0.00% 1,102
2024-08-16 2024-08-14 0.032 34,440 +0 0.00% 1,102
2024-08-15 2024-08-13 0.030 34,440 +0 0.00% 1,033
2024-08-14 2024-08-12 0.033 34,440 +0 0.00% 1,137
2024-08-13 2024-08-09 0.031 34,440 +0 0.00% 1,068
2024-08-12 2024-08-08 0.031 34,440 +0 0.00% 1,068
2024-08-09 2024-08-07 0.031 34,440 +0 0.00% 1,068
2024-08-08 2024-08-06 0.030 34,440 +0 0.00% 1,033
2024-08-07 2024-08-05 0.032 34,440 +0 0.00% 1,102
2024-08-06 2024-08-02 0.032 34,440 +0 0.00% 1,102
2024-08-05 2024-08-01 0.032 34,440 +0 0.00% 1,102
2024-08-02 2024-07-31 0.032 34,440 +0 0.00% 1,102
2024-08-01 2024-07-30 0.032 34,440 +0 0.00% 1,102
2024-07-31 2024-07-29 0.036 34,440 +0 0.00% 1,240
2024-07-30 2024-07-26 0.036 34,440 +0 0.00% 1,240
2024-07-29 2024-07-25 0.036 34,440 +0 0.00% 1,240
2024-07-26 2024-07-24 0.036 34,440 +0 0.00% 1,240
2024-07-25 2024-07-23 0.033 34,440 +0 0.00% 1,137
2024-07-24 2024-07-22 0.030 34,440 +0 0.00% 1,033
2024-07-23 2024-07-19 0.032 34,440 +0 0.00% 1,102
2024-07-22 2024-07-18 0.036 34,440 +0 0.00% 1,240
2024-07-19 2024-07-17 0.037 34,440 +0 0.00% 1,274
2024-07-18 2024-07-16 0.037 34,440 +0 0.00% 1,274
2024-07-17 2024-07-15 0.040 34,440 +0 0.00% 1,378
2024-07-16 2024-07-12 0.038 34,440 +0 0.00% 1,309
2024-07-15 2024-07-11 0.038 34,440 +0 0.00% 1,309
2024-07-12 2024-07-10 0.041 34,440 +0 0.00% 1,412
2024-07-11 2024-07-09 0.042 34,440 +0 0.00% 1,446
2024-07-10 2024-07-08 0.045 34,440 +0 0.00% 1,550
2024-07-09 2024-07-05 0.045 34,440 +0 0.00% 1,550
2024-07-08 2024-07-04 0.045 34,440 +0 0.00% 1,550
2024-07-05 2024-07-03 0.045 34,440 +0 0.00% 1,550
2024-07-04 2024-07-02 0.045 34,440 +0 0.00% 1,550
2024-07-03 2024-06-28 0.045 34,440 +0 0.00% 1,550
2024-07-02 2024-06-27 0.045 34,440 +0 0.00% 1,550
2024-06-28 2024-06-26 0.045 34,440 +0 0.00% 1,550
2024-06-27 2024-06-25 0.045 34,440 +0 0.00% 1,550
2024-06-26 2024-06-24 0.045 34,440 +0 0.00% 1,550
2024-06-25 2024-06-21 0.048 34,440 +0 0.00% 1,653
2024-06-24 2024-06-20 0.045 34,440 +0 0.00% 1,550
2024-06-21 2024-06-19 0.044 34,440 +0 0.00% 1,515
2024-06-20 2024-06-18 0.044 34,440 +0 0.00% 1,515
2024-06-19 2024-06-17 0.044 34,440 +0 0.00% 1,515
2024-06-18 2024-06-14 0.044 34,440 +0 0.00% 1,515
2024-06-17 2024-06-13 0.044 34,440 +0 0.00% 1,515
2024-06-14 2024-06-12 0.044 34,440 +0 0.00% 1,515
2024-06-13 2024-06-11 0.044 34,440 +0 0.00% 1,515
2024-06-12 2024-06-07 0.044 34,440 +0 0.00% 1,515
2024-06-11 2024-06-06 0.045 34,440 +0 0.00% 1,550
2024-06-07 2024-06-05 0.045 34,440 +0 0.00% 1,550
2024-06-06 2024-06-04 0.046 34,440 +0 0.00% 1,584
2024-06-05 2024-06-03 0.046 34,440 +0 0.00% 1,584
2024-06-04 2024-05-31 0.046 34,440 +0 0.00% 1,584
2024-06-03 2024-05-30 0.046 34,440 +0 0.00% 1,584
2024-05-31 2024-05-29 0.047 34,440 +0 0.00% 1,619
2024-05-30 2024-05-28 0.047 34,440 +0 0.00% 1,619
2024-05-29 2024-05-27 0.047 34,440 +0 0.00% 1,619
2024-05-28 2024-05-24 0.047 34,440 +0 0.00% 1,619
2024-05-27 2024-05-23 0.047 34,440 +0 0.00% 1,619
2024-05-24 2024-05-22 0.045 34,440 +0 0.00% 1,550
2024-05-23 2024-05-21 0.044 34,440 +0 0.00% 1,515
2024-05-22 2024-05-20 0.045 34,440 +0 0.00% 1,550
2024-05-21 2024-05-17 0.044 34,440 +0 0.00% 1,515
2024-05-20 2024-05-16 0.045 34,440 +0 0.00% 1,550
2024-05-17 2024-05-14 0.049 34,440 +0 0.00% 1,688
2024-05-16 2024-05-13 0.042 34,440 +0 0.00% 1,446
2024-05-14 2024-05-10 0.042 34,440 +0 0.00% 1,446
2024-05-13 2024-05-09 0.040 34,440 +0 0.00% 1,378
2024-05-10 2024-05-08 0.040 34,440 +0 0.00% 1,378
2024-05-09 2024-05-07 0.040 34,440 +0 0.00% 1,378
2024-05-08 2024-05-06 0.038 34,440 +0 0.00% 1,309
2024-05-07 2024-05-03 0.040 34,440 +0 0.00% 1,378
2024-05-06 2024-05-02 0.040 34,440 +0 0.00% 1,378
2024-05-03 2024-04-30 0.040 34,440 +0 0.00% 1,378
2024-05-02 2024-04-29 0.037 34,440 +0 0.00% 1,274
2024-04-30 2024-04-26 0.037 34,440 +0 0.00% 1,274
2024-04-29 2024-04-25 0.037 34,440 +0 0.00% 1,274
2024-04-26 2024-04-24 0.037 34,440 +0 0.00% 1,274
2024-04-25 2024-04-23 0.037 34,440 +0 0.00% 1,274
2024-04-24 2024-04-22 0.037 34,440 +0 0.00% 1,274
2024-04-23 2024-04-19 0.038 34,440 +0 0.00% 1,309
2024-04-22 2024-04-18 0.039 34,440 +0 0.00% 1,343
2024-04-19 2024-04-17 0.039 34,440 +0 0.00% 1,343
2024-04-18 2024-04-16 0.037 34,440 +0 0.00% 1,274
2024-04-17 2024-04-15 0.037 34,440 +0 0.00% 1,274
2024-04-16 2024-04-12 0.036 34,440 +0 0.00% 1,240
2024-04-15 2024-04-11 0.038 34,440 +0 0.00% 1,309
2024-04-12 2024-04-10 0.038 34,440 +0 0.00% 1,309
2024-04-11 2024-04-09 0.035 34,440 +0 0.00% 1,205
2024-04-10 2024-04-08 0.036 34,440 +0 0.00% 1,240
2024-04-09 2024-04-05 0.036 34,440 +0 0.00% 1,240
2024-04-08 2024-04-03 0.036 34,440 +0 0.00% 1,240
2024-04-05 2024-04-02 0.036 34,440 +0 0.00% 1,240
2024-04-03 2024-03-28 0.037 34,440 +0 0.00% 1,274
2024-04-02 2024-03-27 0.037 34,440 +0 0.00% 1,274
2024-03-28 2024-03-26 0.037 34,440 +0 0.00% 1,274
2024-03-27 2024-03-25 0.038 34,440 +0 0.00% 1,309
2024-03-26 2024-03-22 0.038 34,440 +0 0.00% 1,309
2024-03-25 2024-03-21 0.039 34,440 +0 0.00% 1,343
2024-03-22 2024-03-20 0.039 34,440 +0 0.00% 1,343
2024-03-21 2024-03-19 0.039 34,440 +0 0.00% 1,343
2024-03-20 2024-03-18 0.039 34,440 +0 0.00% 1,343
2024-03-19 2024-03-15 0.039 34,440 +0 0.00% 1,343
2024-03-18 2024-03-14 0.039 34,440 +0 0.00% 1,343
2024-03-15 2024-03-13 0.039 34,440 +0 0.00% 1,343
2024-03-14 2024-03-12 0.039 34,440 +0 0.00% 1,343
2024-03-13 2024-03-11 0.039 34,440 +0 0.00% 1,343
2024-03-12 2024-03-08 0.039 34,440 +0 0.00% 1,343
2024-03-11 2024-03-07 0.039 34,440 +0 0.00% 1,343
2024-03-08 2024-03-06 0.039 34,440 +0 0.00% 1,343
2024-03-07 2024-03-05 0.039 34,440 +0 0.00% 1,343
2024-03-06 2024-03-04 0.039 34,440 +0 0.00% 1,343
2024-03-05 2024-03-01 0.036 34,440 +0 0.00% 1,240
2024-03-04 2024-02-29 0.035 34,440 +0 0.00% 1,205
2024-03-01 2024-02-28 0.038 34,440 +0 0.00% 1,309
2024-02-29 2024-02-27 0.036 34,440 +0 0.00% 1,240
2024-02-28 2024-02-26 0.036 34,440 +0 0.00% 1,240
2024-02-27 2024-02-23 0.036 34,440 +0 0.00% 1,240
2024-02-26 2024-02-22 0.036 34,440 +0 0.00% 1,240
2024-02-23 2024-02-21 0.039 34,440 +0 0.00% 1,343
2024-02-22 2024-02-20 0.039 34,440 +0 0.00% 1,343
2024-02-21 2024-02-19 0.036 34,440 +0 0.00% 1,240
2024-02-20 2024-02-16 0.036 34,440 +0 0.00% 1,240
2024-02-19 2024-02-15 0.037 34,440 +0 0.00% 1,274
2024-02-16 2024-02-14 0.037 34,440 +0 0.00% 1,274
2024-02-15 2024-02-09 0.038 34,440 +0 0.00% 1,309
2024-02-14 2024-02-07 0.038 34,440 +0 0.00% 1,309
2024-02-08 2024-02-06 0.038 34,440 +0 0.00% 1,309
2024-02-07 2024-02-05 0.037 34,440 +0 0.00% 1,274
2024-02-06 2024-02-02 0.037 34,440 +0 0.00% 1,274
2024-02-05 2024-02-01 0.037 34,440 +0 0.00% 1,274
2024-02-02 2024-01-31 0.037 34,440 +0 0.00% 1,274
2024-02-01 2024-01-30 0.037 34,440 +0 0.00% 1,274
2024-01-31 2024-01-29 0.037 34,440 +0 0.00% 1,274
2024-01-30 2024-01-26 0.037 34,440 +0 0.00% 1,274
2024-01-29 2024-01-25 0.039 34,440 +0 0.00% 1,343
2024-01-26 2024-01-24 0.034 34,440 +0 0.00% 1,171
2024-01-25 2024-01-23 0.033 34,440 +0 0.00% 1,137
2024-01-24 2024-01-22 0.036 34,440 +0 0.00% 1,240
2024-01-23 2024-01-19 0.036 34,440 +0 0.00% 1,240
2024-01-22 2024-01-18 0.036 34,440 +0 0.00% 1,240
2024-01-19 2024-01-17 0.036 34,440 +0 0.00% 1,240
2024-01-18 2024-01-16 0.041 34,440 +0 0.00% 1,412
2024-01-17 2024-01-15 0.040 34,440 +0 0.00% 1,378
2024-01-16 2024-01-12 0.040 34,440 +0 0.00% 1,378
2024-01-15 2024-01-11 0.042 34,440 +0 0.00% 1,446
2024-01-12 2024-01-10 0.041 34,440 +0 0.00% 1,412
2024-01-11 2024-01-09 0.045 34,440 +0 0.00% 1,550
2024-01-10 2024-01-08 0.045 34,440 +0 0.00% 1,550
2024-01-09 2024-01-05 0.045 34,440 +0 0.00% 1,550
2024-01-08 2024-01-04 0.040 34,440 +0 0.00% 1,378
2024-01-05 2024-01-03 0.041 34,440 +0 0.00% 1,412
2024-01-04 2024-01-02 0.040 34,440 +0 0.00% 1,378
2024-01-03 2023-12-29 0.040 34,440 +0 0.00% 1,378
2024-01-02 2023-12-28 0.040 34,440 +0 0.00% 1,378
2023-12-29 2023-12-27 0.040 34,440 +0 0.00% 1,378
2023-12-28 2023-12-22 0.040 34,440 +0 0.00% 1,378
2023-12-27 2023-12-21 0.040 34,440 +0 0.00% 1,378
2023-12-22 2023-12-20 0.040 34,440 +0 0.00% 1,378
2023-12-21 2023-12-19 0.040 34,440 +0 0.00% 1,378
2023-12-20 2023-12-18 0.041 34,440 +0 0.00% 1,412
2023-12-19 2023-12-15 0.041 34,440 +0 0.00% 1,412
2023-12-18 2023-12-14 0.039 34,440 +0 0.00% 1,343
2023-12-15 2023-12-13 0.043 34,440 +0 0.00% 1,481
2023-12-14 2023-12-12 0.043 34,440 +0 0.00% 1,481
2023-12-13 2023-12-11 0.040 34,440 +0 0.00% 1,378
2023-12-12 2023-12-08 0.043 34,440 +0 0.00% 1,481
2023-12-11 2023-12-07 0.043 34,440 +0 0.00% 1,481
2023-12-08 2023-12-06 0.043 34,440 +0 0.00% 1,481
2023-12-07 2023-12-05 0.043 34,440 +0 0.00% 1,481
2023-12-06 2023-12-04 0.041 34,440 +0 0.00% 1,412
2023-12-05 2023-12-01 0.043 34,440 +0 0.00% 1,481
2023-12-04 2023-11-30 0.043 34,440 +0 0.00% 1,481
2023-12-01 2023-11-29 0.043 34,440 +0 0.00% 1,481
2023-11-30 2023-11-28 0.044 34,440 +0 0.00% 1,515
2023-11-29 2023-11-27 0.044 34,440 +0 0.00% 1,515
2023-11-28 2023-11-24 0.044 34,440 +0 0.00% 1,515
2023-11-27 2023-11-23 0.043 34,440 +0 0.00% 1,481
2023-11-24 2023-11-22 0.043 34,440 +0 0.00% 1,481
2023-11-23 2023-11-21 0.043 34,440 +0 0.00% 1,481
2023-11-22 2023-11-20 0.043 34,440 +0 0.00% 1,481
2023-11-21 2023-11-17 0.045 34,440 +0 0.00% 1,550
2023-11-20 2023-11-16 0.042 34,440 +0 0.00% 1,446
2023-11-17 2023-11-15 0.040 34,440 +0 0.00% 1,378
2023-11-16 2023-11-14 0.043 34,440 +0 0.00% 1,481
2023-11-15 2023-11-13 0.043 34,440 +0 0.00% 1,481
2023-11-14 2023-11-10 0.043 34,440 +0 0.00% 1,481
2023-11-13 2023-11-09 0.043 34,440 +0 0.00% 1,481
2023-11-10 2023-11-08 0.041 34,440 +0 0.00% 1,412
2023-11-09 2023-11-07 0.043 34,440 +0 0.00% 1,481
2023-11-08 2023-11-06 0.043 34,440 +0 0.00% 1,481
2023-11-07 2023-11-03 0.046 34,440 +0 0.00% 1,584
2023-11-06 2023-11-02 0.046 34,440 +0 0.00% 1,584
2023-11-03 2023-11-01 0.046 34,440 +0 0.00% 1,584
2023-11-02 2023-10-31 0.046 34,440 +0 0.00% 1,584
2023-11-01 2023-10-30 0.046 34,440 +0 0.00% 1,584
2023-10-31 2023-10-27 0.047 34,440 +0 0.00% 1,619
2023-10-30 2023-10-26 0.045 34,440 +0 0.00% 1,550
2023-10-27 2023-10-25 0.043 34,440 +0 0.00% 1,481
2023-10-26 2023-10-24 0.044 34,440 +0 0.00% 1,515
2023-10-25 2023-10-20 0.044 34,440 +0 0.00% 1,515
2023-10-24 2023-10-19 0.043 34,440 +0 0.00% 1,481
2023-10-20 2023-10-18 0.044 34,440 +0 0.00% 1,515
2023-10-19 2023-10-17 0.043 34,440 +0 0.00% 1,481
2023-10-18 2023-10-16 0.045 34,440 +0 0.00% 1,550
2023-10-17 2023-10-13 0.045 34,440 +0 0.00% 1,550
2023-10-16 2023-10-12 0.049 34,440 +0 0.00% 1,688
2023-10-13 2023-10-11 0.049 34,440 +0 0.00% 1,688
2023-10-12 2023-10-10 0.049 34,440 +0 0.00% 1,688
2023-10-11 2023-10-09 0.045 34,440 +0 0.00% 1,550
2023-10-10 2023-10-06 0.045 34,440 +0 0.00% 1,550
2023-10-09 2023-10-05 0.045 34,440 +0 0.00% 1,550
2023-10-06 2023-10-04 0.044 34,440 +0 0.00% 1,515
2023-10-05 2023-10-03 0.045 34,440 +0 0.00% 1,550
2023-10-04 2023-09-29 0.048 34,440 +0 0.00% 1,653
2023-10-03 2023-09-28 0.048 34,440 +0 0.00% 1,653
2023-09-29 2023-09-27 0.049 34,440 +0 0.00% 1,688
2023-09-28 2023-09-26 0.048 34,440 +0 0.00% 1,653
2023-09-27 2023-09-25 0.049 34,440 +0 0.00% 1,688
2023-09-26 2023-09-22 0.049 34,440 +0 0.00% 1,688
2023-09-25 2023-09-21 0.049 34,440 +0 0.00% 1,688
2023-09-22 2023-09-20 0.049 34,440 +0 0.00% 1,688
2023-09-21 2023-09-19 0.049 34,440 +0 0.00% 1,688
2023-09-20 2023-09-18 0.049 34,440 +0 0.00% 1,688
2023-09-19 2023-09-15 0.049 34,440 +0 0.00% 1,688
2023-09-18 2023-09-14 0.044 34,440 +0 0.00% 1,515
2023-09-15 2023-09-13 0.048 34,440 +0 0.00% 1,653
2023-09-14 2023-09-12 0.046 34,440 +0 0.00% 1,584
2023-09-13 2023-09-11 0.050 34,440 +0 0.00% 1,722
2023-09-12 2023-09-07 0.051 34,440 +0 0.00% 1,756
2023-09-11 2023-09-06 0.048 34,440 +0 0.00% 1,653
2023-09-07 2023-09-05 0.049 34,440 +0 0.00% 1,688
2023-09-06 2023-09-04 0.043 34,440 +0 0.00% 1,481
2023-09-05 2023-08-31 0.043 34,440 +0 0.00% 1,481
2023-09-04 2023-08-30 0.045 34,440 +0 0.00% 1,550
2023-08-31 2023-08-29 0.045 34,440 +0 0.00% 1,550
2023-08-30 2023-08-28 0.045 34,440 +0 0.00% 1,550
2023-08-29 2023-08-25 0.045 34,440 +0 0.00% 1,550
2023-08-28 2023-08-24 0.045 34,440 +0 0.00% 1,550
2023-08-25 2023-08-23 0.044 34,440 +0 0.00% 1,515
2023-08-24 2023-08-22 0.043 34,440 +0 0.00% 1,481
2023-08-23 2023-08-21 0.043 34,440 +0 0.00% 1,481
2023-08-22 2023-08-18 0.043 34,440 +0 0.00% 1,481
2023-08-21 2023-08-17 0.043 34,440 +0 0.00% 1,481
2023-08-18 2023-08-16 0.043 34,440 +0 0.00% 1,481
2023-08-17 2023-08-15 0.046 34,440 +0 0.00% 1,584
2023-08-16 2023-08-14 0.051 34,440 +0 0.00% 1,756
2023-08-15 2023-08-11 0.050 34,440 +0 0.00% 1,722
2023-08-14 2023-08-10 0.053 34,440 +0 0.00% 1,825
2023-08-11 2023-08-09 0.048 34,440 +0 0.00% 1,653
2023-08-10 2023-08-08 0.053 34,440 +0 0.00% 1,825
2023-08-09 2023-08-07 0.054 34,440 +0 0.00% 1,860
2023-08-08 2023-08-04 0.053 34,440 +0 0.00% 1,825
2023-08-07 2023-08-03 0.054 34,440 +0 0.00% 1,860
2023-08-04 2023-08-02 0.054 34,440 +0 0.00% 1,860
2023-08-03 2023-08-01 0.056 34,440 +0 0.00% 1,929
2023-08-02 2023-07-31 0.053 34,440 +0 0.00% 1,825
2023-08-01 2023-07-28 0.058 34,440 +0 0.00% 1,998
2023-07-31 2023-07-27 0.059 34,440 +0 0.00% 2,032
2023-07-28 2023-07-26 0.059 34,440 +0 0.00% 2,032
2023-07-27 2023-07-25 0.054 34,440 +0 0.00% 1,860
2023-07-26 2023-07-24 0.054 34,440 +0 0.00% 1,860
2023-07-25 2023-07-21 0.054 34,440 +0 0.00% 1,860
2023-07-24 2023-07-20 0.053 34,440 +0 0.00% 1,825
2023-07-21 2023-07-19 0.058 34,440 +0 0.00% 1,998
2023-07-20 2023-07-18 0.053 34,440 +0 0.00% 1,825
2023-07-19 2023-07-14 0.059 34,440 +0 0.00% 2,032
2023-07-18 2023-07-13 0.054 34,440 +0 0.00% 1,860
2023-07-14 2023-07-12 0.056 34,440 +0 0.00% 1,929
2023-07-13 2023-07-11 0.056 34,440 +0 0.00% 1,929
2023-07-12 2023-07-10 0.055 34,440 +0 0.00% 1,894
2023-07-11 2023-07-07 0.058 34,440 +0 0.00% 1,998
2023-07-10 2023-07-06 0.058 34,440 +0 0.00% 1,998
2023-07-07 2023-07-05 0.059 34,440 +0 0.00% 2,032
2023-07-06 2023-07-04 0.059 34,440 +0 0.00% 2,032
2023-07-05 2023-07-03 0.064 34,440 +0 0.00% 2,204
2023-07-04 2023-06-30 0.064 34,440 +0 0.00% 2,204
2023-07-03 2023-06-29 0.064 34,440 +0 0.00% 2,204
2023-06-30 2023-06-28 0.064 34,440 +0 0.00% 2,204
2023-06-29 2023-06-27 0.063 34,440 +0 0.00% 2,170
2023-06-28 2023-06-26 0.064 34,440 +0 0.00% 2,204
2023-06-27 2023-06-23 0.065 34,440 +0 0.00% 2,239
2023-06-26 2023-06-21 0.065 34,440 +0 0.00% 2,239
2023-06-23 2023-06-20 0.064 34,440 +0 0.00% 2,204
2023-06-21 2023-06-19 0.060 34,440 +0 0.00% 2,066
2023-06-20 2023-06-16 0.060 34,440 +0 0.00% 2,066
2023-06-19 2023-06-15 0.058 34,440 +0 0.00% 1,998
2023-06-16 2023-06-14 0.057 34,440 +0 0.00% 1,963
2023-06-15 2023-06-13 0.057 34,440 +0 0.00% 1,963
2023-06-14 2023-06-12 0.056 34,440 +0 0.00% 1,929
2023-06-13 2023-06-09 0.056 34,440 +0 0.00% 1,929
2023-06-12 2023-06-08 0.053 34,440 +0 0.00% 1,825
2023-06-09 2023-06-07 0.053 34,440 +0 0.00% 1,825
2023-06-08 2023-06-06 0.054 34,440 +0 0.00% 1,860
2023-06-07 2023-06-05 0.055 34,440 +0 0.00% 1,894
2023-06-06 2023-06-02 0.054 34,440 +0 0.00% 1,860
2023-06-05 2023-06-01 0.054 34,440 +0 0.00% 1,860
2023-06-02 2023-05-31 0.051 34,440 +0 0.00% 1,756
2023-06-01 2023-05-30 0.052 34,440 +0 0.00% 1,791
2023-05-31 2023-05-29 0.052 34,440 +0 0.00% 1,791
2023-05-30 2023-05-25 0.053 34,440 +0 0.00% 1,825
2023-05-29 2023-05-24 0.054 34,440 +0 0.00% 1,860
2023-05-25 2023-05-23 0.054 34,440 +0 0.00% 1,860
2023-05-24 2023-05-22 0.054 34,440 +0 0.00% 1,860
2023-05-23 2023-05-19 0.054 34,440 +0 0.00% 1,860
2023-05-22 2023-05-18 0.054 34,440 +0 0.00% 1,860
2023-05-19 2023-05-17 0.054 34,440 +0 0.00% 1,860
2023-05-18 2023-05-16 0.054 34,440 +0 0.00% 1,860
2023-05-17 2023-05-15 0.054 34,440 +0 0.00% 1,860
2023-05-16 2023-05-12 0.054 34,440 +0 0.00% 1,860
2023-05-15 2023-05-11 0.054 34,440 +0 0.00% 1,860
2023-05-12 2023-05-10 0.055 34,440 +0 0.00% 1,894
2023-05-11 2023-05-09 0.055 34,440 +0 0.00% 1,894
2023-05-10 2023-05-08 0.055 34,440 +0 0.00% 1,894
2023-05-09 2023-05-05 0.055 34,440 +0 0.00% 1,894
2023-05-08 2023-05-04 0.055 34,440 +0 0.00% 1,894
2023-05-05 2023-05-03 0.055 34,440 +0 0.00% 1,894
2023-05-04 2023-05-02 0.056 34,440 +0 0.00% 1,929
2023-05-03 2023-04-28 0.062 34,440 +0 0.00% 2,135
2023-05-02 2023-04-27 0.061 34,440 +0 0.00% 2,101
2023-04-28 2023-04-26 0.060 34,440 +0 0.00% 2,066
2023-04-27 2023-04-25 0.065 34,440 +0 0.00% 2,239
2023-04-26 2023-04-24 0.065 34,440 +0 0.00% 2,239
2023-04-25 2023-04-21 0.067 34,440 +0 0.00% 2,307
2023-04-24 2023-04-20 0.069 34,440 +0 0.00% 2,376
2023-04-21 2023-04-19 0.069 34,440 +0 0.00% 2,376
2023-04-20 2023-04-18 0.067 34,440 +0 0.00% 2,307
2023-04-19 2023-04-17 0.069 34,440 +0 0.00% 2,376
2023-04-18 2023-04-14 0.067 34,440 +0 0.00% 2,307
2023-04-17 2023-04-13 0.065 34,440 +0 0.00% 2,239
2023-04-14 2023-04-12 0.064 34,440 +0 0.00% 2,204
2023-04-13 2023-04-11 0.065 34,440 +0 0.00% 2,239
2023-04-12 2023-04-06 0.060 34,440 +0 0.00% 2,066
2023-04-11 2023-04-04 0.061 34,440 +0 0.00% 2,101
2023-04-06 2023-04-03 0.061 34,440 +0 0.00% 2,101
2023-04-04 2023-03-31 0.061 34,440 +0 0.00% 2,101
2023-04-03 2023-03-30 0.064 34,440 +0 0.00% 2,204
2023-03-31 2023-03-29 0.064 34,440 +0 0.00% 2,204
2023-03-30 2023-03-28 0.060 34,440 +0 0.00% 2,066
2023-03-29 2023-03-27 0.060 34,440 +0 0.00% 2,066
2023-03-28 2023-03-24 0.061 34,440 +0 0.00% 2,101
2023-03-27 2023-03-23 0.061 34,440 +0 0.00% 2,101
2023-03-24 2023-03-22 0.064 34,440 +0 0.00% 2,204
2023-03-23 2023-03-21 0.060 34,440 +0 0.00% 2,066
2023-03-22 2023-03-20 0.060 34,440 +0 0.00% 2,066
2023-03-21 2023-03-17 0.063 34,440 +0 0.00% 2,170
2023-03-20 2023-03-16 0.063 34,440 +0 0.00% 2,170
2023-03-17 2023-03-15 0.064 34,440 +0 0.00% 2,204
2023-03-16 2023-03-14 0.063 34,440 +0 0.00% 2,170
2023-03-15 2023-03-13 0.064 34,440 +0 0.00% 2,204
2023-03-14 2023-03-10 0.062 34,440 +0 0.00% 2,135
2023-03-13 2023-03-09 0.060 34,440 +0 0.00% 2,066
2023-03-10 2023-03-08 0.062 34,440 +0 0.00% 2,135
2023-03-09 2023-03-07 0.062 34,440 +0 0.00% 2,135
2023-03-08 2023-03-06 0.062 34,440 +0 0.00% 2,135
2023-03-07 2023-03-03 0.062 34,440 +0 0.00% 2,135
2023-03-06 2023-03-02 0.062 34,440 +0 0.00% 2,135
2023-03-03 2023-03-01 0.058 34,440 +0 0.00% 1,998
2023-03-02 2023-02-28 0.058 34,440 +0 0.00% 1,998
2023-03-01 2023-02-27 0.060 34,440 +0 0.00% 2,066
2023-02-28 2023-02-24 0.056 34,440 +0 0.00% 1,929
2023-02-27 2023-02-23 0.056 34,440 +0 0.00% 1,929
2023-02-24 2023-02-22 0.057 34,440 +0 0.00% 1,963
2023-02-23 2023-02-21 0.055 34,440 +0 0.00% 1,894
2023-02-22 2023-02-20 0.052 34,440 +0 0.00% 1,791
2023-02-21 2023-02-17 0.052 34,440 +0 0.00% 1,791
2023-02-20 2023-02-16 0.053 34,440 +0 0.00% 1,825
2023-02-17 2023-02-15 0.048 34,440 +0 0.00% 1,653
2023-02-16 2023-02-14 0.052 34,440 +0 0.00% 1,791
2023-02-15 2023-02-13 0.051 34,440 +0 0.00% 1,756
2023-02-14 2023-02-10 0.056 34,440 +0 0.00% 1,929
2023-02-13 2023-02-09 0.056 34,440 +0 0.00% 1,929
2023-02-10 2023-02-08 0.052 34,440 +0 0.00% 1,791
2023-02-09 2023-02-07 0.058 34,440 +0 0.00% 1,998
2023-02-08 2023-02-06 0.058 34,440 +0 0.00% 1,998
2023-02-07 2023-02-03 0.058 34,440 +0 0.00% 1,998
2023-02-06 2023-02-02 0.058 34,440 +0 0.00% 1,998
2023-02-03 2023-02-01 0.058 34,440 +0 0.00% 1,998
2023-02-02 2023-01-31 0.057 34,440 +0 0.00% 1,963
2023-02-01 2023-01-30 0.059 34,440 +0 0.00% 2,032
2023-01-31 2023-01-27 0.059 34,440 +0 0.00% 2,032
2023-01-30 2023-01-26 0.059 34,440 +0 0.00% 2,032
2023-01-27 2023-01-20 0.059 34,440 +0 0.00% 2,032
2023-01-26 2023-01-19 0.060 34,440 +0 0.00% 2,066
2023-01-20 2023-01-18 0.060 34,440 +0 0.00% 2,066
2023-01-19 2023-01-17 0.057 34,440 +0 0.00% 1,963
2023-01-18 2023-01-16 0.057 34,440 +0 0.00% 1,963
2023-01-17 2023-01-13 0.058 34,440 +0 0.00% 1,998
2023-01-16 2023-01-12 0.056 34,440 +0 0.00% 1,929
2023-01-13 2023-01-11 0.062 34,440 +0 0.00% 2,135
2023-01-12 2023-01-10 0.062 34,440 +0 0.00% 2,135
2023-01-11 2023-01-09 0.062 34,440 +0 0.00% 2,135
2023-01-10 2023-01-06 0.056 34,440 +0 0.00% 1,929
2023-01-09 2023-01-05 0.055 34,440 +0 0.00% 1,894
2023-01-06 2023-01-04 0.055 34,440 +0 0.00% 1,894
2023-01-05 2023-01-03 0.055 34,440 +0 0.00% 1,894
2023-01-04 2022-12-30 0.055 34,440 +0 0.00% 1,894
2023-01-03 2022-12-29 0.055 34,440 +0 0.00% 1,894
2022-12-30 2022-12-28 0.055 34,440 +0 0.00% 1,894
2022-12-29 2022-12-23 0.054 34,440 +0 0.00% 1,860
2022-12-28 2022-12-22 0.054 34,440 +0 0.00% 1,860
2022-12-23 2022-12-21 0.051 34,440 +0 0.00% 1,756
2022-12-22 2022-12-20 0.056 34,440 +0 0.00% 1,929
2022-12-21 2022-12-19 0.056 34,440 +0 0.00% 1,929
2022-12-20 2022-12-16 0.056 34,440 +0 0.00% 1,929
2022-12-19 2022-12-15 0.056 34,440 +0 0.00% 1,929
2022-12-16 2022-12-14 0.056 34,440 +0 0.00% 1,929
2022-12-15 2022-12-13 0.056 34,440 +0 0.00% 1,929
2022-12-14 2022-12-12 0.054 34,440 +0 0.00% 1,860
2022-12-13 2022-12-09 0.058 34,440 +0 0.00% 1,998
2022-12-12 2022-12-08 0.058 34,440 +0 0.00% 1,998
2022-12-09 2022-12-07 0.050 34,440 +0 0.00% 1,722
2022-12-08 2022-12-06 0.052 34,440 +0 0.00% 1,791
2022-12-07 2022-12-05 0.052 34,440 +0 0.00% 1,791
2022-12-06 2022-12-02 0.057 34,440 +0 0.00% 1,963
2022-12-05 2022-12-01 0.057 34,440 +0 0.00% 1,963
2022-12-02 2022-11-30 0.057 34,440 +0 0.00% 1,963
2022-12-01 2022-11-29 0.058 34,440 +0 0.00% 1,998
2022-11-30 2022-11-28 0.058 34,440 +0 0.00% 1,998
2022-11-29 2022-11-25 0.058 34,440 +0 0.00% 1,998
2022-11-28 2022-11-24 0.056 34,440 +0 0.00% 1,929
2022-11-25 2022-11-23 0.056 34,440 +0 0.00% 1,929
2022-11-24 2022-11-22 0.056 34,440 +0 0.00% 1,929
2022-11-23 2022-11-21 0.056 34,440 +0 0.00% 1,929
2022-11-22 2022-11-18 0.056 34,440 +0 0.00% 1,929
2022-11-21 2022-11-17 0.056 34,440 +0 0.00% 1,929
2022-11-18 2022-11-16 0.056 34,440 +0 0.00% 1,929
2022-11-17 2022-11-15 0.054 34,440 +0 0.00% 1,860
2022-11-16 2022-11-14 0.048 34,440 +0 0.00% 1,653
2022-11-15 2022-11-11 0.047 34,440 +0 0.00% 1,619
2022-11-14 2022-11-10 0.041 34,440 +0 0.00% 1,412
2022-11-11 2022-11-09 0.041 34,440 +0 0.00% 1,412
2022-11-10 2022-11-08 0.041 34,440 +0 0.00% 1,412
2022-11-09 2022-11-07 0.046 34,440 +0 0.00% 1,584
2022-11-08 2022-11-04 0.042 34,440 +0 0.00% 1,446
2022-11-07 2022-11-03 0.042 34,440 +0 0.00% 1,446
2022-11-04 2022-11-02 0.042 34,440 +0 0.00% 1,446
2022-11-03 2022-11-01 0.044 34,440 +0 0.00% 1,515
2022-11-02 2022-10-31 0.042 34,440 +0 0.00% 1,446
2022-11-01 2022-10-28 0.042 34,440 +0 0.00% 1,446
2022-10-31 2022-10-27 0.044 34,440 +0 0.00% 1,515
2022-10-28 2022-10-26 0.043 34,440 +0 0.00% 1,481
2022-10-27 2022-10-25 0.042 34,440 +0 0.00% 1,446
2022-10-26 2022-10-24 0.039 34,440 +0 0.00% 1,343
2022-10-25 2022-10-21 0.041 34,440 +0 0.00% 1,412
2022-10-24 2022-10-20 0.042 34,440 +0 0.00% 1,446
2022-10-21 2022-10-19 0.042 34,440 +0 0.00% 1,446
2022-10-20 2022-10-18 0.045 34,440 +0 0.00% 1,550
2022-10-19 2022-10-17 0.045 34,440 +0 0.00% 1,550
2022-10-18 2022-10-14 0.045 34,440 +0 0.00% 1,550
2022-10-17 2022-10-13 0.048 34,440 +0 0.00% 1,653
2022-10-14 2022-10-12 0.048 34,440 +0 0.00% 1,653
2022-10-13 2022-10-11 0.048 34,440 +0 0.00% 1,653
2022-10-12 2022-10-10 0.048 34,440 +0 0.00% 1,653
2022-10-11 2022-10-07 0.048 34,440 +0 0.00% 1,653
2022-10-10 2022-10-06 0.044 34,440 +0 0.00% 1,515
2022-10-07 2022-10-05 0.048 34,440 +0 0.00% 1,653
2022-10-06 2022-10-03 0.048 34,440 +0 0.00% 1,653
2022-10-05 2022-09-30 0.047 34,440 +0 0.00% 1,619
2022-10-03 2022-09-29 0.047 34,440 +0 0.00% 1,619
2022-09-30 2022-09-28 0.045 34,440 +0 0.00% 1,550
2022-09-29 2022-09-27 0.046 34,440 +0 0.00% 1,584
2022-09-28 2022-09-26 0.047 34,440 +0 0.00% 1,619
2022-09-27 2022-09-23 0.047 34,440 +0 0.00% 1,619
2022-09-26 2022-09-22 0.047 34,440 +0 0.00% 1,619
2022-09-23 2022-09-21 0.047 34,440 +0 0.00% 1,619
2022-09-22 2022-09-20 0.053 34,440 +0 0.00% 1,825
2022-09-21 2022-09-19 0.054 34,440 +0 0.00% 1,860
2022-09-20 2022-09-16 0.046 34,440 +0 0.00% 1,584
2022-09-19 2022-09-15 0.047 34,440 +0 0.00% 1,619
2022-09-16 2022-09-14 0.050 34,440 +0 0.00% 1,722
2022-09-15 2022-09-13 0.050 34,440 +0 0.00% 1,722
2022-09-14 2022-09-09 0.050 34,440 +0 0.00% 1,722
2022-09-13 2022-09-08 0.050 34,440 +0 0.00% 1,722
2022-09-09 2022-09-07 0.046 34,440 +0 0.00% 1,584
2022-09-08 2022-09-06 0.048 34,440 +0 0.00% 1,653
2022-09-07 2022-09-05 0.050 34,440 +0 0.00% 1,722
2022-09-06 2022-09-02 0.050 34,440 +0 0.00% 1,722
2022-09-05 2022-09-01 0.050 34,440 +0 0.00% 1,722
2022-09-02 2022-08-31 0.049 34,440 +0 0.00% 1,688
2022-09-01 2022-08-30 0.049 34,440 +0 0.00% 1,688
2022-08-31 2022-08-29 0.045 34,440 +0 0.00% 1,550
2022-08-30 2022-08-26 0.050 34,440 +0 0.00% 1,722
2022-08-29 2022-08-25 0.051 34,440 +0 0.00% 1,756
2022-08-26 2022-08-24 0.050 34,440 +0 0.00% 1,722
2022-08-25 2022-08-23 0.053 34,440 +0 0.00% 1,825
2022-08-24 2022-08-22 0.053 34,440 +0 0.00% 1,825
2022-08-23 2022-08-19 0.050 34,440 +0 0.00% 1,722
2022-08-22 2022-08-18 0.048 34,440 +0 0.00% 1,653
2022-08-19 2022-08-17 0.050 34,440 +0 0.00% 1,722
2022-08-18 2022-08-16 0.050 34,440 +0 0.00% 1,722
2022-08-17 2022-08-15 0.049 34,440 +0 0.00% 1,688
2022-08-16 2022-08-12 0.049 34,440 +0 0.00% 1,688
2022-08-15 2022-08-11 0.054 34,440 +0 0.00% 1,860
2022-08-12 2022-08-10 0.045 34,440 +0 0.00% 1,550
2022-08-11 2022-08-09 0.045 34,440 +0 0.00% 1,550
2022-08-10 2022-08-08 0.045 34,440 +0 0.00% 1,550
2022-08-09 2022-08-05 0.046 34,440 +0 0.00% 1,584
2022-08-08 2022-08-04 0.047 34,440 +0 0.00% 1,619
2022-08-05 2022-08-03 0.051 34,440 +0 0.00% 1,756
2022-08-04 2022-08-02 0.046 34,440 +0 0.00% 1,584
2022-08-03 2022-08-01 0.046 34,440 +0 0.00% 1,584
2022-08-02 2022-07-29 0.047 34,440 +0 0.00% 1,619
2022-08-01 2022-07-28 0.047 34,440 +0 0.00% 1,619
2022-07-29 2022-07-27 0.047 34,440 +0 0.00% 1,619
2022-07-28 2022-07-26 0.047 34,440 +0 0.00% 1,619
2022-07-27 2022-07-25 0.047 34,440 +0 0.00% 1,619
2022-07-26 2022-07-22 0.047 34,440 +0 0.00% 1,619
2022-07-25 2022-07-21 0.046 34,440 +0 0.00% 1,584
2022-07-22 2022-07-20 0.046 34,440 +0 0.00% 1,584
2022-07-21 2022-07-19 0.049 34,440 +0 0.00% 1,688
2022-07-20 2022-07-18 0.045 34,440 +0 0.00% 1,550
2022-07-19 2022-07-15 0.049 34,440 +0 0.00% 1,688
2022-07-18 2022-07-14 0.046 34,440 +0 0.00% 1,584
2022-07-15 2022-07-13 0.045 34,440 +0 0.00% 1,550
2022-07-14 2022-07-12 0.049 34,440 +0 0.00% 1,688
2022-07-13 2022-07-11 0.049 34,440 +0 0.00% 1,688
2022-07-12 2022-07-08 0.049 34,440 +0 0.00% 1,688
2022-07-11 2022-07-07 0.049 34,440 +0 0.00% 1,688
2022-07-08 2022-07-06 0.049 34,440 +0 0.00% 1,688
2022-07-07 2022-07-05 0.050 34,440 +0 0.00% 1,722
2022-07-06 2022-07-04 0.050 34,440 +0 0.00% 1,722
2022-07-05 2022-06-30 0.050 34,440 +0 0.00% 1,722
2022-07-04 2022-06-29 0.050 34,440 +0 0.00% 1,722
2022-06-30 2022-06-28 0.052 34,440 +0 0.00% 1,791
2022-06-29 2022-06-27 0.050 34,440 +0 0.00% 1,722
2022-06-28 2022-06-24 0.055 34,440 +0 0.00% 1,894
2022-06-27 2022-06-23 0.056 34,440 +0 0.00% 1,929
2022-06-24 2022-06-22 0.048 34,440 +0 0.00% 1,653
2022-06-23 2022-06-21 0.058 34,440 +0 0.00% 1,998
2022-06-22 2022-06-20 0.054 34,440 +0 0.00% 1,860
2022-06-21 2022-06-17 0.049 34,440 +0 0.00% 1,688
2022-06-20 2022-06-16 0.049 34,440 +0 0.00% 1,688
2022-06-17 2022-06-15 0.050 34,440 +0 0.00% 1,722
2022-06-16 2022-06-14 0.050 34,440 +0 0.00% 1,722
2022-06-15 2022-06-13 0.050 34,440 +0 0.00% 1,722
2022-06-14 2022-06-10 0.056 34,440 +0 0.00% 1,929
2022-06-13 2022-06-09 0.056 34,440 +0 0.00% 1,929
2022-06-10 2022-06-08 0.062 34,440 +0 0.00% 2,135
2022-06-09 2022-06-07 0.058 34,440 +0 0.00% 1,998
2022-06-08 2022-06-06 0.058 34,440 +0 0.00% 1,998
2022-06-07 2022-06-02 0.058 34,440 +0 0.00% 1,998
2022-06-06 2022-06-01 0.059 34,440 +0 0.00% 2,032
2022-06-02 2022-05-31 0.059 34,440 +0 0.00% 2,032
2022-06-01 2022-05-30 0.053 34,440 +0 0.00% 1,825
2022-05-31 2022-05-27 0.053 34,440 +0 0.00% 1,825
2022-05-30 2022-05-26 0.053 34,440 +0 0.00% 1,825
2022-05-27 2022-05-25 0.052 34,440 +0 0.00% 1,791
2022-05-26 2022-05-24 0.052 34,440 +0 0.00% 1,791
2022-05-25 2022-05-23 0.053 34,440 +0 0.00% 1,825
2022-05-24 2022-05-20 0.053 34,440 +0 0.00% 1,825
2022-05-23 2022-05-19 0.053 34,440 +0 0.00% 1,825
2022-05-20 2022-05-18 0.053 34,440 +0 0.00% 1,825
2022-05-19 2022-05-17 0.056 34,440 +0 0.00% 1,929
2022-05-18 2022-05-16 0.049 34,440 +0 0.00% 1,688
2022-05-17 2022-05-13 0.053 34,440 +0 0.00% 1,825
2022-05-16 2022-05-12 0.053 34,440 +0 0.00% 1,825
2022-05-13 2022-05-11 0.053 34,440 +0 0.00% 1,825
2022-05-12 2022-05-10 0.053 34,440 +0 0.00% 1,825
2022-05-11 2022-05-06 0.053 34,440 +0 0.00% 1,825
2022-05-10 2022-05-05 0.053 34,440 +0 0.00% 1,825
2022-05-06 2022-05-04 0.053 34,440 +0 0.00% 1,825
2022-05-05 2022-05-03 0.056 34,440 +0 0.00% 1,929
2022-05-04 2022-04-29 0.060 34,440 +0 0.00% 2,066
2022-05-03 2022-04-28 0.059 34,440 +0 0.00% 2,032
2022-04-29 2022-04-27 0.054 34,440 +0 0.00% 1,860
2022-04-28 2022-04-26 0.054 34,440 +0 0.00% 1,860
2022-04-27 2022-04-25 0.054 34,440 +0 0.00% 1,860
2022-04-26 2022-04-22 0.053 34,440 +0 0.00% 1,825
2022-04-25 2022-04-21 0.053 34,440 +0 0.00% 1,825
2022-04-22 2022-04-20 0.053 34,440 +0 0.00% 1,825
2022-04-21 2022-04-19 0.055 34,440 +0 0.00% 1,894
2022-04-20 2022-04-14 0.055 34,440 +0 0.00% 1,894
2022-04-19 2022-04-13 0.055 34,440 +0 0.00% 1,894
2022-04-14 2022-04-12 0.055 34,440 +0 0.00% 1,894
2022-04-13 2022-04-11 0.055 34,440 +0 0.00% 1,894
2022-04-12 2022-04-08 0.053 34,440 +0 0.00% 1,825
2022-04-11 2022-04-07 0.055 34,440 +0 0.00% 1,894
2022-04-08 2022-04-06 0.055 34,440 +0 0.00% 1,894
2022-04-07 2022-04-04 0.055 34,440 +0 0.00% 1,894
2022-04-06 2022-04-01 0.055 34,440 +0 0.00% 1,894
2022-04-04 2022-03-31 0.053 34,440 +0 0.00% 1,825
2022-04-01 2022-03-30 0.053 34,440 +0 0.00% 1,825
2022-03-31 2022-03-29 0.055 34,440 +0 0.00% 1,894
2022-03-30 2022-03-28 0.052 34,440 +0 0.00% 1,791
2022-03-29 2022-03-25 0.055 34,440 +0 0.00% 1,894
2022-03-28 2022-03-24 0.053 34,440 +0 0.00% 1,825
2022-03-25 2022-03-23 0.055 34,440 +0 0.00% 1,894
2022-03-24 2022-03-22 0.058 34,440 +0 0.00% 1,998
2022-03-23 2022-03-21 0.059 34,440 +0 0.00% 2,032
2022-03-22 2022-03-18 0.059 34,440 +0 0.00% 2,032
2022-03-21 2022-03-17 0.058 34,440 +0 0.00% 1,998
2022-03-18 2022-03-16 0.055 34,440 +0 0.00% 1,894
2022-03-17 2022-03-15 0.052 34,440 +0 0.00% 1,791
2022-03-16 2022-03-14 0.053 34,440 +0 0.00% 1,825
2022-03-15 2022-03-11 0.053 34,440 +0 0.00% 1,825
2022-03-14 2022-03-10 0.054 34,440 +0 0.00% 1,860
2022-03-11 2022-03-09 0.053 34,440 +0 0.00% 1,825
2022-03-10 2022-03-08 0.050 34,440 +0 0.00% 1,722
2022-03-09 2022-03-07 0.055 34,440 +0 0.00% 1,894
2022-03-08 2022-03-04 0.055 34,440 +0 0.00% 1,894
2022-03-07 2022-03-03 0.055 34,440 +0 0.00% 1,894
2022-03-04 2022-03-02 0.053 34,440 +0 0.00% 1,825
2022-03-03 2022-03-01 0.053 34,440 +0 0.00% 1,825
2022-03-02 2022-02-28 0.056 34,440 +0 0.00% 1,929
2022-03-01 2022-02-25 0.054 34,440 +0 0.00% 1,860
2022-02-28 2022-02-24 0.054 34,440 +0 0.00% 1,860
2022-02-25 2022-02-23 0.054 34,440 +0 0.00% 1,860
2022-02-24 2022-02-22 0.053 34,440 +0 0.00% 1,825
2022-02-23 2022-02-21 0.054 34,440 +0 0.00% 1,860
2022-02-22 2022-02-18 0.054 34,440 +0 0.00% 1,860
2022-02-21 2022-02-17 0.059 34,440 +0 0.00% 2,032
2022-02-18 2022-02-16 0.058 34,440 +0 0.00% 1,998
2022-02-17 2022-02-15 0.056 34,440 +0 0.00% 1,929
2022-02-16 2022-02-14 0.056 34,440 +0 0.00% 1,929
2022-02-15 2022-02-11 0.058 34,440 +0 0.00% 1,998
2022-02-14 2022-02-10 0.057 34,440 +0 0.00% 1,963
2022-02-11 2022-02-09 0.057 34,440 +0 0.00% 1,963
2022-02-10 2022-02-08 0.060 34,440 +0 0.00% 2,066
2022-02-09 2022-02-07 0.060 34,440 +0 0.00% 2,066
2022-02-08 2022-02-04 0.060 34,440 +0 0.00% 2,066
2022-02-07 2022-01-31 0.060 34,440 +0 0.00% 2,066
2022-02-04 2022-01-27 0.060 34,440 +0 0.00% 2,066
2022-01-28 2022-01-26 0.060 34,440 +0 0.00% 2,066
2022-01-27 2022-01-25 0.060 34,440 +0 0.00% 2,066
2022-01-26 2022-01-24 0.060 34,440 +0 0.00% 2,066
2022-01-25 2022-01-21 0.060 34,440 +0 0.00% 2,066
2022-01-24 2022-01-20 0.060 34,440 +0 0.00% 2,066
2022-01-21 2022-01-19 0.060 34,440 +0 0.00% 2,066
2022-01-20 2022-01-18 0.060 34,440 +0 0.00% 2,066
2022-01-19 2022-01-17 0.060 34,440 +0 0.00% 2,066
2022-01-18 2022-01-14 0.060 34,440 +0 0.00% 2,066
2022-01-17 2022-01-13 0.061 34,440 +0 0.00% 2,101
2022-01-14 2022-01-12 0.061 34,440 +0 0.00% 2,101
2022-01-13 2022-01-11 0.061 34,440 +0 0.00% 2,101
2022-01-12 2022-01-10 0.062 34,440 +0 0.00% 2,135
2022-01-11 2022-01-07 0.068 34,440 +0 0.00% 2,342
2022-01-10 2022-01-06 0.060 34,440 +0 0.00% 2,066
2022-01-07 2022-01-05 0.060 34,440 +0 0.00% 2,066
2022-01-06 2022-01-04 0.061 34,440 +0 0.00% 2,101
2022-01-05 2022-01-03 0.061 34,440 +0 0.00% 2,101
2022-01-04 2021-12-31 0.060 34,440 +0 0.00% 2,066
2022-01-03 2021-12-29 0.060 34,440 +0 0.00% 2,066
2021-12-30 2021-12-28 0.063 34,440 +0 0.00% 2,170
2021-12-29 2021-12-24 0.075 34,440 +0 0.00% 2,583
2021-12-28 2021-12-22 0.075 34,440 +0 0.00% 2,583
2021-12-23 2021-12-21 0.062 34,440 +0 0.00% 2,135
2021-12-22 2021-12-20 0.062 34,440 +0 0.00% 2,135
2021-12-21 2021-12-17 0.063 34,440 +0 0.00% 2,170
2021-12-20 2021-12-16 0.070 34,440 +0 0.00% 2,411
2021-12-17 2021-12-15 0.070 34,440 +0 0.00% 2,411
2021-12-16 2021-12-14 0.067 34,440 +0 0.00% 2,307
2021-12-15 2021-12-13 0.069 34,440 +0 0.00% 2,376
2021-12-14 2021-12-10 0.069 34,440 +0 0.00% 2,376
2021-12-13 2021-12-09 0.069 34,440 +0 0.00% 2,376
2021-12-10 2021-12-08 0.069 34,440 +0 0.00% 2,376
2021-12-09 2021-12-07 0.069 34,440 +0 0.00% 2,376
2021-12-08 2021-12-06 0.069 34,440 +0 0.00% 2,376
2021-12-07 2021-12-03 0.067 34,440 +0 0.00% 2,307
2021-12-06 2021-12-02 0.067 34,440 +0 0.00% 2,307
2021-12-03 2021-12-01 0.061 34,440 +0 0.00% 2,101
2021-12-02 2021-11-30 0.061 34,440 +0 0.00% 2,101
2021-12-01 2021-11-29 0.061 34,440 +0 0.00% 2,101
2021-11-30 2021-11-26 0.061 34,440 +0 0.00% 2,101
2021-11-29 2021-11-25 0.064 34,440 +0 0.00% 2,204
2021-11-26 2021-11-24 0.065 34,440 +0 0.00% 2,239
2021-11-25 2021-11-23 0.065 34,440 +0 0.00% 2,239
2021-11-24 2021-11-22 0.065 34,440 +0 0.00% 2,239
2021-11-23 2021-11-19 0.065 34,440 +0 0.00% 2,239
2021-11-22 2021-11-18 0.073 34,440 +0 0.00% 2,514
2021-11-19 2021-11-17 0.074 34,440 +0 0.00% 2,549
2021-11-18 2021-11-16 0.074 34,440 +0 0.00% 2,549
2021-11-17 2021-11-15 0.076 34,440 +0 0.00% 2,617
2021-11-16 2021-11-12 0.069 34,440 +0 0.00% 2,376
2021-11-15 2021-11-11 0.069 34,440 +0 0.00% 2,376
2021-11-12 2021-11-10 0.070 34,440 +0 0.00% 2,411
2021-11-11 2021-11-09 0.069 34,440 +0 0.00% 2,376
2021-11-10 2021-11-08 0.070 34,440 +0 0.00% 2,411
2021-11-09 2021-11-05 0.067 34,440 +0 0.00% 2,307
2021-11-08 2021-11-04 0.066 34,440 +0 0.00% 2,273
2021-11-05 2021-11-03 0.065 34,440 +0 0.00% 2,239
2021-11-04 2021-11-02 0.064 34,440 +0 0.00% 2,204
2021-11-03 2021-11-01 0.064 34,440 +0 0.00% 2,204
2021-11-02 2021-10-29 0.063 34,440 +0 0.00% 2,170
2021-11-01 2021-10-28 0.062 34,440 +0 0.00% 2,135
2021-10-29 2021-10-27 0.062 34,440 +0 0.00% 2,135
2021-10-28 2021-10-26 0.062 34,440 +0 0.00% 2,135
2021-10-27 2021-10-25 0.064 34,440 +0 0.00% 2,204
2021-10-26 2021-10-22 0.065 34,440 +0 0.00% 2,239
2021-10-25 2021-10-21 0.065 34,440 +0 0.00% 2,239
2021-10-22 2021-10-20 0.066 34,440 +0 0.00% 2,273
2021-10-21 2021-10-19 0.066 34,440 +0 0.00% 2,273
2021-10-20 2021-10-18 0.066 34,440 +0 0.00% 2,273
2021-10-19 2021-10-15 0.066 34,440 +0 0.00% 2,273
2021-10-18 2021-10-12 0.066 34,440 +0 0.00% 2,273
2021-10-15 2021-10-11 0.066 34,440 +0 0.00% 2,273
2021-10-12 2021-10-08 0.066 34,440 +0 0.00% 2,273
2021-10-11 2021-10-07 0.065 34,440 +0 0.00% 2,239
2021-10-08 2021-10-06 0.065 34,440 +0 0.00% 2,239
2021-10-07 2021-10-05 0.066 34,440 +0 0.00% 2,273
2021-10-06 2021-10-04 0.064 34,440 +0 0.00% 2,204
2021-10-05 2021-09-30 0.064 34,440 +0 0.00% 2,204
2021-10-04 2021-09-29 0.060 34,440 +0 0.00% 2,066
2021-09-30 2021-09-28 0.060 34,440 +0 0.00% 2,066
2021-09-29 2021-09-27 0.061 34,440 +0 0.00% 2,101
2021-09-28 2021-09-24 0.064 34,440 +0 0.00% 2,204
2021-09-27 2021-09-23 0.064 34,440 +0 0.00% 2,204
2021-09-24 2021-09-21 0.064 34,440 +0 0.00% 2,204
2021-09-23 2021-09-20 0.070 34,440 +0 0.00% 2,411
2021-09-21 2021-09-17 0.073 34,440 +0 0.00% 2,514
2021-09-20 2021-09-16 0.067 34,440 +0 0.00% 2,307
2021-09-17 2021-09-15 0.062 34,440 +0 0.00% 2,135
2021-09-16 2021-09-14 0.062 34,440 +0 0.00% 2,135
2021-09-15 2021-09-13 0.062 34,440 +0 0.00% 2,135
2021-09-14 2021-09-10 0.063 34,440 +0 0.00% 2,170
2021-09-13 2021-09-09 0.063 34,440 +0 0.00% 2,170
2021-09-10 2021-09-08 0.063 34,440 +0 0.00% 2,170
2021-09-09 2021-09-07 0.062 34,440 +0 0.00% 2,135
2021-09-08 2021-09-06 0.060 34,440 +0 0.00% 2,066
2021-09-07 2021-09-03 0.061 34,440 +0 0.00% 2,101
2021-09-06 2021-09-02 0.063 34,440 +0 0.00% 2,170
2021-09-03 2021-09-01 0.061 34,440 +0 0.00% 2,101
2021-09-02 2021-08-31 0.061 34,440 +0 0.00% 2,101
2021-09-01 2021-08-30 0.060 34,440 +0 0.00% 2,066
2021-08-31 2021-08-27 0.059 34,440 +0 0.00% 2,032
2021-08-30 2021-08-26 0.060 34,440 +0 0.00% 2,066
2021-08-27 2021-08-25 0.060 34,440 +0 0.00% 2,066
2021-08-26 2021-08-24 0.060 34,440 +0 0.00% 2,066
2021-08-25 2021-08-23 0.062 34,440 +0 0.00% 2,135
2021-08-24 2021-08-20 0.062 34,440 +0 0.00% 2,135
2021-08-23 2021-08-19 0.062 34,440 +0 0.00% 2,135
2021-08-20 2021-08-18 0.059 34,440 +0 0.00% 2,032
2021-08-19 2021-08-17 0.059 34,440 +0 0.00% 2,032
2021-08-18 2021-08-16 0.060 34,440 +0 0.00% 2,066
2021-08-17 2021-08-13 0.060 34,440 +0 0.00% 2,066
2021-08-16 2021-08-12 0.060 34,440 +0 0.00% 2,066
2021-08-13 2021-08-11 0.059 34,440 +0 0.00% 2,032
2021-08-12 2021-08-10 0.058 34,440 +0 0.00% 1,998
2021-08-11 2021-08-09 0.058 34,440 +0 0.00% 1,998
2021-08-10 2021-08-06 0.059 34,440 +0 0.00% 2,032
2021-08-09 2021-08-05 0.063 34,440 +0 0.00% 2,170
2021-08-06 2021-08-04 0.063 34,440 +0 0.00% 2,170
2021-08-05 2021-08-03 0.063 34,440 +0 0.00% 2,170
2021-08-04 2021-08-02 0.061 34,440 +0 0.00% 2,101
2021-08-03 2021-07-30 0.062 34,440 +0 0.00% 2,135
2021-08-02 2021-07-29 0.063 34,440 +0 0.00% 2,170
2021-07-30 2021-07-28 0.063 34,440 +0 0.00% 2,170
2021-07-29 2021-07-27 0.063 34,440 +0 0.00% 2,170
2021-07-28 2021-07-26 0.061 34,440 +0 0.00% 2,101
2021-07-27 2021-07-23 0.062 34,440 +0 0.00% 2,135
2021-07-26 2021-07-22 0.062 34,440 +0 0.00% 2,135
2021-07-23 2021-07-21 0.057 34,440 +0 0.00% 1,963
2021-07-22 2021-07-20 0.057 34,440 +0 0.00% 1,963
2021-07-21 2021-07-19 0.058 34,440 +0 0.00% 1,998
2021-07-20 2021-07-16 0.061 34,440 +0 0.00% 2,101
2021-07-19 2021-07-15 0.061 34,440 +0 0.00% 2,101
2021-07-16 2021-07-14 0.061 34,440 +0 0.00% 2,101
2021-07-15 2021-07-13 0.064 34,440 +0 0.00% 2,204
2021-07-14 2021-07-12 0.064 34,440 +0 0.00% 2,204
2021-07-13 2021-07-09 0.064 34,440 +0 0.00% 2,204
2021-07-12 2021-07-08 0.064 34,440 +0 0.00% 2,204
2021-07-09 2021-07-07 0.064 34,440 +0 0.00% 2,204
2021-07-08 2021-07-06 0.064 34,440 +0 0.00% 2,204
2021-07-07 2021-07-05 0.064 34,440 +0 0.00% 2,204
2021-07-06 2021-07-02 0.064 34,440 +0 0.00% 2,204
2021-07-05 2021-06-30 0.065 34,440 +0 0.00% 2,239
2021-07-02 2021-06-29 0.064 34,440 +0 0.00% 2,204
2021-06-30 2021-06-28 0.064 34,440 +0 0.00% 2,204
2021-06-29 2021-06-25 0.067 34,440 +0 0.00% 2,307
2021-06-28 2021-06-24 0.064 34,440 +0 0.00% 2,204
2021-06-25 2021-06-23 0.064 34,440 +0 0.00% 2,204
2021-06-24 2021-06-22 0.062 34,440 +0 0.00% 2,135
2021-06-23 2021-06-21 0.062 34,440 +0 0.00% 2,135
2021-06-22 2021-06-18 0.061 34,440 +0 0.00% 2,101
2021-06-21 2021-06-17 0.062 34,440 +0 0.00% 2,135
2021-06-18 2021-06-16 0.061 34,440 +0 0.00% 2,101
2021-06-17 2021-06-15 0.061 34,440 +0 0.00% 2,101
2021-06-16 2021-06-11 0.062 34,440 +0 0.00% 2,135
2021-06-15 2021-06-10 0.061 34,440 +0 0.00% 2,101
2021-06-11 2021-06-09 0.063 34,440 +0 0.00% 2,170
2021-06-10 2021-06-08 0.063 34,440 +0 0.00% 2,170
2021-06-09 2021-06-07 0.064 34,440 +0 0.00% 2,204
2021-06-08 2021-06-04 0.065 34,440 +0 0.00% 2,239
2021-06-07 2021-06-03 0.066 34,440 +0 0.00% 2,273
2021-06-04 2021-06-02 0.065 34,440 +0 0.00% 2,239
2021-06-03 2021-06-01 0.065 34,440 +0 0.00% 2,239
2021-06-02 2021-05-31 0.061 34,440 +0 0.00% 2,101
2021-06-01 2021-05-28 0.063 34,440 +0 0.00% 2,170
2021-05-31 2021-05-27 0.063 34,440 +0 0.00% 2,170
2021-05-28 2021-05-26 0.060 34,440 +0 0.00% 2,066
2021-05-27 2021-05-25 0.062 34,440 +0 0.00% 2,135
2021-05-26 2021-05-24 0.063 34,440 +0 0.00% 2,170
2021-05-25 2021-05-21 0.063 34,440 +0 0.00% 2,170
2021-05-24 2021-05-20 0.062 34,440 +0 0.00% 2,135
2021-05-21 2021-05-18 0.061 34,440 +0 0.00% 2,101
2021-05-20 2021-05-17 0.061 34,440 +0 0.00% 2,101
2021-05-18 2021-05-14 0.061 34,440 +0 0.00% 2,101
2021-05-17 2021-05-13 0.061 34,440 +0 0.00% 2,101
2021-05-14 2021-05-12 0.061 34,440 +0 0.00% 2,101
2021-05-13 2021-05-11 0.059 34,440 +0 0.00% 2,032
2021-05-12 2021-05-10 0.061 34,440 +0 0.00% 2,101
2021-05-11 2021-05-07 0.061 34,440 +0 0.00% 2,101
2021-05-10 2021-05-06 0.062 34,440 +0 0.00% 2,135
2021-05-07 2021-05-05 0.065 34,440 +0 0.00% 2,239
2021-05-06 2021-05-04 0.065 34,440 +0 0.00% 2,239
2021-05-05 2021-05-03 0.060 34,440 +0 0.00% 2,066
2021-05-04 2021-04-30 0.062 34,440 +0 0.00% 2,135
2021-05-03 2021-04-29 0.076 34,440 +0 0.00% 2,617
2021-04-30 2021-04-28 0.064 34,440 +0 0.00% 2,204
2021-04-29 2021-04-27 0.064 34,440 +0 0.00% 2,204
2021-04-28 2021-04-26 0.064 34,440 +0 0.00% 2,204
2021-04-27 2021-04-23 0.063 34,440 +0 0.00% 2,170
2021-04-26 2021-04-22 0.064 34,440 +0 0.00% 2,204
2021-04-23 2021-04-21 0.062 34,440 +0 0.00% 2,135
2021-04-22 2021-04-20 0.062 34,440 +0 0.00% 2,135
2021-04-21 2021-04-19 0.063 34,440 +0 0.00% 2,170
2021-04-20 2021-04-16 0.061 34,440 +0 0.00% 2,101
2021-04-19 2021-04-15 0.061 34,440 +0 0.00% 2,101
2021-04-16 2021-04-14 0.061 34,440 +0 0.00% 2,101
2021-04-15 2021-04-13 0.063 34,440 +0 0.00% 2,170
2021-04-14 2021-04-12 0.063 34,440 +0 0.00% 2,170
2021-04-13 2021-04-09 0.064 34,440 +0 0.00% 2,204
2021-04-12 2021-04-08 0.060 34,440 +0 0.00% 2,066
2021-04-09 2021-04-07 0.061 34,440 +0 0.00% 2,101
2021-04-08 2021-04-01 0.061 34,440 +0 0.00% 2,101
2021-04-07 2021-03-31 0.061 34,440 +0 0.00% 2,101
2021-04-01 2021-03-30 0.060 34,440 +0 0.00% 2,066
2021-03-31 2021-03-29 0.060 34,440 +0 0.00% 2,066
2021-03-30 2021-03-26 0.061 34,440 +0 0.00% 2,101
2021-03-29 2021-03-25 0.061 34,440 +0 0.00% 2,101
2021-03-26 2021-03-24 0.061 34,440 +0 0.00% 2,101
2021-03-25 2021-03-23 0.061 34,440 +0 0.00% 2,101
2021-03-24 2021-03-22 0.061 34,440 +0 0.00% 2,101
2021-03-23 2021-03-19 0.062 34,440 +0 0.00% 2,135
2021-03-22 2021-03-18 0.062 34,440 +0 0.00% 2,135
2021-03-19 2021-03-17 0.058 34,440 +0 0.00% 1,998
2021-03-18 2021-03-16 0.058 34,440 +0 0.00% 1,998
2021-03-17 2021-03-15 0.057 34,440 +0 0.00% 1,963
2021-03-16 2021-03-12 0.059 34,440 +0 0.00% 2,032
2021-03-15 2021-03-11 0.058 34,440 +0 0.00% 1,998
2021-03-12 2021-03-10 0.058 34,440 +0 0.00% 1,998
2021-03-11 2021-03-09 0.060 34,440 +0 0.00% 2,066
2021-03-10 2021-03-08 0.060 34,440 +0 0.00% 2,066
2021-03-09 2021-03-05 0.063 34,440 +0 0.00% 2,170
2021-03-08 2021-03-04 0.063 34,440 +0 0.00% 2,170
2021-03-05 2021-03-03 0.063 34,440 +0 0.00% 2,170
2021-03-04 2021-03-02 0.060 34,440 +0 0.00% 2,066
2021-03-03 2021-03-01 0.060 34,440 +0 0.00% 2,066
2021-03-02 2021-02-26 0.062 34,440 +0 0.00% 2,135
2021-03-01 2021-02-25 0.065 34,440 +0 0.00% 2,239
2021-02-26 2021-02-24 0.062 34,440 +0 0.00% 2,135
2021-02-25 2021-02-23 0.064 34,440 +0 0.00% 2,204
2021-02-24 2021-02-22 0.061 34,440 +0 0.00% 2,101
2021-02-23 2021-02-19 0.059 34,440 +0 0.00% 2,032
2021-02-22 2021-02-18 0.060 34,440 +0 0.00% 2,066
2021-02-19 2021-02-17 0.062 34,440 +0 0.00% 2,135
2021-02-18 2021-02-16 0.055 34,440 +0 0.00% 1,894
2021-02-17 2021-02-11 0.054 34,440 +0 0.00% 1,860
2021-02-16 2021-02-09 0.056 34,440 +0 0.00% 1,929
2021-02-10 2021-02-08 0.054 34,440 +0 0.00% 1,860
2021-02-09 2021-02-05 0.054 34,440 +0 0.00% 1,860
2021-02-08 2021-02-04 0.054 34,440 +0 0.00% 1,860
2021-02-05 2021-02-03 0.054 34,440 +0 0.00% 1,860
2021-02-04 2021-02-02 0.053 34,440 +0 0.00% 1,825
2021-02-03 2021-02-01 0.058 34,440 +0 0.00% 1,998
2021-02-02 2021-01-29 0.056 34,440 +0 0.00% 1,929
2021-02-01 2021-01-28 0.056 34,440 +0 0.00% 1,929
2021-01-29 2021-01-27 0.058 34,440 +0 0.00% 1,998
2021-01-28 2021-01-26 0.058 34,440 +0 0.00% 1,998
2021-01-27 2021-01-25 0.058 34,440 +0 0.00% 1,998
2021-01-26 2021-01-22 0.058 34,440 +0 0.00% 1,998
2021-01-25 2021-01-21 0.061 34,440 +0 0.00% 2,101
2021-01-22 2021-01-20 0.060 34,440 +0 0.00% 2,066
2021-01-21 2021-01-19 0.058 34,440 +0 0.00% 1,998
2021-01-20 2021-01-18 0.058 34,440 +0 0.00% 1,998
2021-01-19 2021-01-15 0.058 34,440 +0 0.00% 1,998
2021-01-18 2021-01-14 0.061 34,440 +0 0.00% 2,101
2021-01-15 2021-01-13 0.058 34,440 +0 0.00% 1,998
2021-01-14 2021-01-12 0.059 34,440 +0 0.00% 2,032
2021-01-13 2021-01-11 0.059 34,440 +0 0.00% 2,032
2021-01-12 2021-01-08 0.058 34,440 +0 0.00% 1,998
2021-01-11 2021-01-07 0.058 34,440 +0 0.00% 1,998
2021-01-08 2021-01-06 0.059 34,440 +0 0.00% 2,032
2021-01-07 2021-01-05 0.061 34,440 +0 0.00% 2,101
2021-01-06 2021-01-04 0.062 34,440 +0 0.00% 2,135
2021-01-05 2020-12-31 0.063 34,440 +0 0.00% 2,170
2021-01-04 2020-12-29 0.063 34,440 +0 0.00% 2,170
2020-12-30 2020-12-28 0.063 34,440 +0 0.00% 2,170
2020-12-29 2020-12-24 0.064 34,440 +0 0.00% 2,204
2020-12-28 2020-12-22 0.065 34,440 +0 0.00% 2,239
2020-12-23 2020-12-21 0.069 34,440 +0 0.00% 2,376
2020-12-22 2020-12-18 0.067 34,440 +0 0.00% 2,307
2020-12-21 2020-12-17 0.069 34,440 +0 0.00% 2,376
2020-12-18 2020-12-16 0.069 34,440 +0 0.00% 2,376
2020-12-17 2020-12-15 0.069 34,440 +0 0.00% 2,376
2020-12-16 2020-12-14 0.069 34,440 +0 0.00% 2,376
2020-12-15 2020-12-11 0.069 34,440 +0 0.00% 2,376
2020-12-14 2020-12-10 0.069 34,440 +0 0.00% 2,376
2020-12-11 2020-12-09 0.069 34,440 +0 0.00% 2,376
2020-12-10 2020-12-08 0.069 34,440 +0 0.00% 2,376
2020-12-09 2020-12-07 0.070 34,440 +0 0.00% 2,411
2020-12-08 2020-12-04 0.069 34,440 +0 0.00% 2,376
2020-12-07 2020-12-03 0.071 34,440 +0 0.00% 2,445
2020-12-04 2020-12-02 0.070 34,440 +0 0.00% 2,411
2020-12-03 2020-12-01 0.075 34,440 +0 0.00% 2,583
2020-12-02 2020-11-30 0.076 34,440 +0 0.00% 2,617
2020-12-01 2020-11-27 0.076 34,440 +0 0.00% 2,617
2020-11-30 2020-11-26 0.074 34,440 +0 0.00% 2,549
2020-11-27 2020-11-25 0.074 34,440 +0 0.00% 2,549
2020-11-26 2020-11-24 0.074 34,440 +0 0.00% 2,549
2020-11-25 2020-11-23 0.077 34,440 +0 0.00% 2,652
2020-11-24 2020-11-20 0.082 34,440 +0 0.00% 2,824
2020-11-23 2020-11-19 0.087 34,440 +0 0.00% 2,996
2020-11-20 2020-11-18 0.088 34,440 +0 0.00% 3,031
2020-11-19 2020-11-17 0.091 34,440 +0 0.00% 3,134
2020-11-18 2020-11-16 0.089 34,440 +0 0.00% 3,065
2020-11-17 2020-11-13 0.087 34,440 +0 0.00% 2,996
2020-11-16 2020-11-12 0.089 34,440 +0 0.00% 3,065
2020-11-13 2020-11-11 0.076 34,440 +0 0.00% 2,617
2020-11-12 2020-11-10 0.072 34,440 +0 0.00% 2,480
2020-11-11 2020-11-09 0.063 34,440 +0 0.00% 2,170
2020-11-10 2020-11-06 0.063 34,440 +0 0.00% 2,170
2020-11-09 2020-11-05 0.063 34,440 +0 0.00% 2,170
2020-11-06 2020-11-04 0.063 34,440 +0 0.00% 2,170
2020-11-05 2020-11-03 0.062 34,440 +0 0.00% 2,135
2020-11-04 2020-11-02 0.059 34,440 +0 0.00% 2,032
2020-11-03 2020-10-30 0.063 34,440 +0 0.00% 2,170
2020-11-02 2020-10-29 0.060 34,440 +0 0.00% 2,066
2020-10-30 2020-10-28 0.065 34,440 +0 0.00% 2,239
2020-10-29 2020-10-27 0.063 34,440 +0 0.00% 2,170
2020-10-28 2020-10-23 0.065 34,440 +0 0.00% 2,239
2020-10-27 2020-10-22 0.065 34,440 +0 0.00% 2,239
2020-10-23 2020-10-21 0.065 34,440 +0 0.00% 2,239
2020-10-22 2020-10-20 0.064 34,440 +0 0.00% 2,204
2020-10-21 2020-10-19 0.064 34,440 +0 0.00% 2,204
2020-10-20 2020-10-16 0.067 34,440 +0 0.00% 2,307
2020-10-19 2020-10-15 0.066 34,440 +0 0.00% 2,273
2020-10-16 2020-10-14 0.065 34,440 +0 0.00% 2,239
2020-10-15 2020-10-12 0.068 34,440 +0 0.00% 2,342
2020-10-14 2020-10-09 0.069 34,440 +0 0.00% 2,376
2020-10-12 2020-10-08 0.071 34,440 +0 0.00% 2,445
2020-10-09 2020-10-07 0.070 34,440 +0 0.00% 2,411
2020-10-08 2020-10-06 0.070 34,440 +0 0.00% 2,411
2020-10-07 2020-10-05 0.070 34,440 +0 0.00% 2,411
2020-10-06 2020-09-30 0.068 34,440 +0 0.00% 2,342
2020-10-05 2020-09-29 0.067 34,440 +0 0.00% 2,307
2020-09-30 2020-09-28 0.069 34,440 +0 0.00% 2,376
2020-09-29 2020-09-25 0.067 34,440 +0 0.00% 2,307
2020-09-28 2020-09-24 0.069 34,440 +0 0.00% 2,376
2020-09-25 2020-09-23 0.069 34,440 +0 0.00% 2,376
2020-09-24 2020-09-22 0.069 34,440 +0 0.00% 2,376
2020-09-23 2020-09-21 0.070 34,440 +0 0.00% 2,411
2020-09-22 2020-09-18 0.070 34,440 +0 0.00% 2,411
2020-09-21 2020-09-17 0.070 34,440 +0 0.00% 2,411
2020-09-18 2020-09-16 0.070 34,440 +0 0.00% 2,411
2020-09-17 2020-09-15 0.071 34,440 +0 0.00% 2,445
2020-09-16 2020-09-14 0.072 34,440 +0 0.00% 2,480
2020-09-15 2020-09-11 0.076 34,440 +0 0.00% 2,617
2020-09-14 2020-09-10 0.076 34,440 +0 0.00% 2,617
2020-09-11 2020-09-09 0.076 34,440 +0 0.00% 2,617
2020-09-10 2020-09-08 0.076 34,440 +0 0.00% 2,617
2020-09-09 2020-09-07 0.070 34,440 +0 0.00% 2,411
2020-09-08 2020-09-04 0.075 34,440 +0 0.00% 2,583
2020-09-07 2020-09-03 0.076 34,440 +0 0.00% 2,617
2020-09-04 2020-09-02 0.079 34,440 +0 0.00% 2,721
2020-09-03 2020-09-01 0.080 34,440 +0 0.00% 2,755
2020-09-02 2020-08-31 0.084 34,440 +0 0.00% 2,893
2020-09-01 2020-08-28 0.084 34,440 +0 0.00% 2,893
2020-08-31 2020-08-27 0.084 34,440 +0 0.00% 2,893
2020-08-28 2020-08-26 0.084 34,440 +0 0.00% 2,893
2020-08-27 2020-08-25 0.084 34,440 +0 0.00% 2,893
2020-08-26 2020-08-24 0.084 34,440 +0 0.00% 2,893
2020-08-25 2020-08-21 0.084 34,440 +0 0.00% 2,893
2020-08-24 2020-08-20 0.085 34,440 +0 0.00% 2,927
2020-08-21 2020-08-19 0.084 34,440 +0 0.00% 2,893
2020-08-20 2020-08-18 0.084 34,440 +0 0.00% 2,893
2020-08-19 2020-08-17 0.085 34,440 +0 0.00% 2,927
2020-08-18 2020-08-14 0.086 34,440 +0 0.00% 2,962
2020-08-17 2020-08-13 0.085 34,440 +0 0.00% 2,927
2020-08-14 2020-08-12 0.087 34,440 +0 0.00% 2,996
2020-08-13 2020-08-11 0.087 34,440 +0 0.00% 2,996
2020-08-12 2020-08-10 0.087 34,440 +0 0.00% 2,996
2020-08-11 2020-08-07 0.087 34,440 +0 0.00% 2,996
2020-08-10 2020-08-06 0.087 34,440 +0 0.00% 2,996
2020-08-07 2020-08-05 0.089 34,440 +0 0.00% 3,065
2020-08-06 2020-08-04 0.089 34,440 +0 0.00% 3,065
2020-08-05 2020-08-03 0.088 34,440 +0 0.00% 3,031
2020-08-04 2020-07-31 0.093 34,440 +0 0.00% 3,203
2020-08-03 2020-07-30 0.095 34,440 +0 0.00% 3,272
2020-07-31 2020-07-29 0.095 34,440 +0 0.00% 3,272
2020-07-30 2020-07-28 0.097 34,440 +0 0.00% 3,341
2020-07-29 2020-07-27 0.097 34,440 +0 0.00% 3,341
2020-07-28 2020-07-24 0.101 34,440 +0 0.00% 3,478
2020-07-27 2020-07-23 0.101 34,440 +0 0.00% 3,478
2020-07-24 2020-07-22 0.101 34,440 +0 0.00% 3,478
2020-07-23 2020-07-21 0.101 34,440 +0 0.00% 3,478
2020-07-22 2020-07-20 0.104 34,440 +0 0.00% 3,582
2020-07-21 2020-07-17 0.102 34,440 +0 0.00% 3,513
2020-07-20 2020-07-16 0.102 34,440 +0 0.00% 3,513
2020-07-17 2020-07-15 0.102 34,440 +0 0.00% 3,513
2020-07-16 2020-07-14 0.101 34,440 +0 0.00% 3,478
2020-07-15 2020-07-13 0.102 34,440 +0 0.00% 3,513
2020-07-14 2020-07-10 0.102 34,440 +0 0.00% 3,513
2020-07-13 2020-07-09 0.104 34,440 +0 0.00% 3,582
2020-07-10 2020-07-08 0.103 34,440 +0 0.00% 3,547
2020-07-09 2020-07-07 0.105 34,440 +0 0.00% 3,616
2020-07-08 2020-07-06 0.103 34,440 +0 0.00% 3,547
2020-07-07 2020-07-03 0.104 34,440 +0 0.00% 3,582
2020-07-06 2020-07-02 0.104 34,440 +0 0.00% 3,582
2020-07-03 2020-06-30 0.106 34,440 +0 0.00% 3,651
2020-07-02 2020-06-29 0.103 34,440 +0 0.00% 3,547
2020-06-30 2020-06-26 0.107 34,440 +0 0.00% 3,685
2020-06-29 2020-06-24 0.101 34,440 +0 0.00% 3,478
2020-06-26 2020-06-23 0.104 34,440 +0 0.00% 3,582
2020-06-24 2020-06-22 0.105 34,440 +0 0.00% 3,616
2020-06-23 2020-06-19 0.106 34,440 +0 0.00% 3,651
2020-06-22 2020-06-18 0.105 34,440 +0 0.00% 3,616
2020-06-19 2020-06-17 0.104 34,440 +0 0.00% 3,582
2020-06-18 2020-06-16 0.106 34,440 +0 0.00% 3,651
2020-06-17 2020-06-15 0.106 34,440 +0 0.00% 3,651
2020-06-16 2020-06-12 0.107 34,440 +0 0.00% 3,685
2020-06-15 2020-06-11 0.113 34,440 +0 0.00% 3,892
2020-06-12 2020-06-10 0.114 34,440 +0 0.00% 3,926
2020-06-11 2020-06-09 0.112 34,440 +0 0.00% 3,857
2020-06-10 2020-06-08 0.110 34,440 +0 0.00% 3,788
2020-06-09 2020-06-05 0.111 34,440 +0 0.00% 3,823
2020-06-08 2020-06-04 0.115 34,440 +0 0.00% 3,961
2020-06-05 2020-06-03 0.115 34,440 +0 0.00% 3,961
2020-06-04 2020-06-02 0.116 34,440 +0 0.00% 3,995
2020-06-03 2020-06-01 0.116 34,440 +0 0.00% 3,995
2020-06-02 2020-05-29 0.116 34,440 +0 0.00% 3,995
2020-06-01 2020-05-28 0.113 34,440 +0 0.00% 3,892
2020-05-29 2020-05-27 0.115 34,440 +0 0.00% 3,961
2020-05-28 2020-05-26 0.115 34,440 +0 0.00% 3,961
2020-05-27 2020-05-25 0.115 34,440 +0 0.00% 3,961
2020-05-26 2020-05-22 0.115 34,440 +0 0.00% 3,961
2020-05-25 2020-05-21 0.117 34,440 +0 0.00% 4,029
2020-05-22 2020-05-20 0.117 34,440 +0 0.00% 4,029
2020-05-21 2020-05-19 0.117 34,440 +0 0.00% 4,029
2020-05-20 2020-05-18 0.117 34,440 +0 0.00% 4,029
2020-05-19 2020-05-15 0.116 34,440 +0 0.00% 3,995
2020-05-18 2020-05-14 0.117 34,440 +0 0.00% 4,029
2020-05-15 2020-05-13 0.119 34,440 +0 0.00% 4,098
2020-05-14 2020-05-12 0.116 34,440 +0 0.00% 3,995
2020-05-13 2020-05-11 0.120 34,440 +0 0.00% 4,133
2020-05-12 2020-05-08 0.120 34,440 +0 0.00% 4,133
2020-05-11 2020-05-07 0.120 34,440 +0 0.00% 4,133
2020-05-08 2020-05-06 0.120 34,440 +0 0.00% 4,133
2020-05-07 2020-05-05 0.120 34,440 +0 0.00% 4,133
2020-05-06 2020-05-04 0.120 34,440 +0 0.00% 4,133
2020-05-05 2020-04-29 0.118 34,440 +0 0.00% 4,064
2020-05-04 2020-04-28 0.118 34,440 +0 0.00% 4,064
2020-04-29 2020-04-27 0.118 34,440 +0 0.00% 4,064
2020-04-28 2020-04-24 0.118 34,440 +0 0.00% 4,064
2020-04-27 2020-04-23 0.118 34,440 +0 0.00% 4,064
2020-04-24 2020-04-22 0.119 34,440 +0 0.00% 4,098
2020-04-23 2020-04-21 0.116 34,440 +0 0.00% 3,995
2020-04-22 2020-04-20 0.117 34,440 +0 0.00% 4,029
2020-04-21 2020-04-17 0.117 34,440 +0 0.00% 4,029
2020-04-20 2020-04-16 0.117 34,440 +0 0.00% 4,029
2020-04-17 2020-04-15 0.117 34,440 +0 0.00% 4,029
2020-04-16 2020-04-14 0.117 34,440 +0 0.00% 4,029
2020-04-15 2020-04-09 0.117 34,440 +0 0.00% 4,029
2020-04-14 2020-04-08 0.117 34,440 +0 0.00% 4,029
2020-04-09 2020-04-07 0.119 34,440 +0 0.00% 4,098
2020-04-08 2020-04-06 0.119 34,440 +0 0.00% 4,098
2020-04-07 2020-04-03 0.119 34,440 +0 0.00% 4,098
2020-04-06 2020-04-02 0.119 34,440 +0 0.00% 4,098
2020-04-03 2020-04-01 0.119 34,440 +0 0.00% 4,098
2020-04-02 2020-03-31 0.117 34,440 +0 0.00% 4,029
2020-04-01 2020-03-30 0.118 34,440 +0 0.00% 4,064
2020-03-31 2020-03-27 0.118 34,440 +0 0.00% 4,064
2020-03-30 2020-03-26 0.116 34,440 +0 0.00% 3,995
2020-03-27 2020-03-25 0.118 34,440 +0 0.00% 4,064
2020-03-26 2020-03-24 0.117 34,440 +0 0.00% 4,029
2020-03-25 2020-03-23 0.117 34,440 +0 0.00% 4,029
2020-03-24 2020-03-20 0.115 34,440 +0 0.00% 3,961
2020-03-23 2020-03-19 0.115 34,440 +0 0.00% 3,961
2020-03-20 2020-03-18 0.118 34,440 +0 0.00% 4,064
2020-03-19 2020-03-17 0.119 34,440 +0 0.00% 4,098
2020-03-18 2020-03-16 0.119 34,440 +0 0.00% 4,098
2020-03-17 2020-03-13 0.119 34,440 +0 0.00% 4,098
2020-03-16 2020-03-12 0.119 34,440 +0 0.00% 4,098
2020-03-13 2020-03-11 0.122 34,440 +0 0.00% 4,202
2020-03-12 2020-03-10 0.122 34,440 +0 0.00% 4,202
2020-03-11 2020-03-09 0.120 34,440 +0 0.00% 4,133
2020-03-10 2020-03-06 0.122 34,440 +0 0.00% 4,202
2020-03-09 2020-03-05 0.120 34,440 +0 0.00% 4,133
2020-03-06 2020-03-04 0.122 34,440 +0 0.00% 4,202
2020-03-05 2020-03-03 0.121 34,440 +0 0.00% 4,167
2020-03-04 2020-03-02 0.122 34,440 +0 0.00% 4,202
2020-03-03 2020-02-28 0.125 34,440 +0 0.00% 4,305
2020-03-02 2020-02-27 0.124 34,440 +0 0.00% 4,271
2020-02-28 2020-02-26 0.120 34,440 +0 0.00% 4,133
2020-02-27 2020-02-25 0.122 34,440 +0 0.00% 4,202
2020-02-26 2020-02-24 0.123 34,440 +0 0.00% 4,236
2020-02-25 2020-02-21 0.127 34,440 +0 0.00% 4,374
2020-02-24 2020-02-20 0.127 34,440 +0 0.00% 4,374
2020-02-21 2020-02-19 0.127 34,440 +0 0.00% 4,374
2020-02-20 2020-02-18 0.125 34,440 +0 0.00% 4,305
2020-02-19 2020-02-17 0.126 34,440 +0 0.00% 4,339
2020-02-18 2020-02-14 0.126 34,440 +0 0.00% 4,339
2020-02-17 2020-02-13 0.126 34,440 +0 0.00% 4,339
2020-02-14 2020-02-12 0.126 34,440 +0 0.00% 4,339
2020-02-13 2020-02-11 0.125 34,440 +0 0.00% 4,305
2020-02-12 2020-02-10 0.124 34,440 +0 0.00% 4,271
2020-02-11 2020-02-07 0.124 34,440 +0 0.00% 4,271
2020-02-10 2020-02-06 0.125 34,440 +0 0.00% 4,305
2020-02-07 2020-02-05 0.126 34,440 +0 0.00% 4,339
2020-02-06 2020-02-04 0.116 34,440 +0 0.00% 3,995
2020-02-05 2020-02-03 0.117 34,440 +0 0.00% 4,029
2020-02-04 2020-01-31 0.117 34,440 +0 0.00% 4,029
2020-02-03 2020-01-30 0.117 34,440 +0 0.00% 4,029
2020-01-31 2020-01-29 0.117 34,440 +0 0.00% 4,029
2020-01-30 2020-01-24 0.125 34,440 +0 0.00% 4,305
2020-01-29 2020-01-22 0.126 34,440 +0 0.00% 4,339
2020-01-23 2020-01-21 0.125 34,440 +0 0.00% 4,305
2020-01-22 2020-01-20 0.127 34,440 +0 0.00% 4,374
2020-01-21 2020-01-17 0.125 34,440 +0 0.00% 4,305
2020-01-20 2020-01-16 0.121 34,440 +0 0.00% 4,167
2020-01-17 2020-01-15 0.125 34,440 +0 0.00% 4,305
2020-01-16 2020-01-14 0.128 34,440 +0 0.00% 4,408
2020-01-15 2020-01-13 0.129 34,440 +0 0.00% 4,443
2020-01-14 2020-01-10 0.125 34,440 +0 0.00% 4,305
2020-01-13 2020-01-09 0.126 34,440 +0 0.00% 4,339
2020-01-10 2020-01-08 0.123 34,440 +0 0.00% 4,236
2020-01-09 2020-01-07 0.124 34,440 +0 0.00% 4,271
2020-01-08 2020-01-06 0.124 34,440 +0 0.00% 4,271
2020-01-07 2020-01-03 0.122 34,440 +0 0.00% 4,202
2020-01-06 2020-01-02 0.121 34,440 +0 0.00% 4,167
2020-01-03 2019-12-31 0.123 34,440 +0 0.00% 4,236
2020-01-02 2019-12-27 0.123 34,440 +0 0.00% 4,236
2019-12-30 2019-12-24 0.119 34,440 +0 0.00% 4,098
2019-12-27 2019-12-20 0.120 34,440 +0 0.00% 4,133
2019-12-23 2019-12-19 0.124 34,440 +0 0.00% 4,271
2019-12-20 2019-12-18 0.120 34,440 +0 0.00% 4,133
2019-12-19 2019-12-17 0.122 34,440 +0 0.00% 4,202
2019-12-18 2019-12-16 0.120 34,440 +0 0.00% 4,133
2019-12-17 2019-12-13 0.119 34,440 +0 0.00% 4,098
2019-12-16 2019-12-12 0.122 34,440 +0 0.00% 4,202
2019-12-13 2019-12-11 0.123 34,440 +0 0.00% 4,236
2019-12-12 2019-12-10 0.119 34,440 +0 0.00% 4,098
2019-12-11 2019-12-09 0.121 34,440 +0 0.00% 4,167
2019-12-10 2019-12-06 0.121 34,440 +0 0.00% 4,167
2019-12-09 2019-12-05 0.122 34,440 +0 0.00% 4,202
2019-12-06 2019-12-04 0.121 34,440 +0 0.00% 4,167
2019-12-05 2019-12-03 0.121 34,440 +0 0.00% 4,167
2019-12-04 2019-12-02 0.121 34,440 +0 0.00% 4,167
2019-12-03 2019-11-29 0.119 34,440 +0 0.00% 4,098
2019-12-02 2019-11-28 0.119 34,440 +0 0.00% 4,098
2019-11-29 2019-11-27 0.119 34,440 +0 0.00% 4,098
2019-11-28 2019-11-26 0.119 34,440 +0 0.00% 4,098
2019-11-27 2019-11-25 0.122 34,440 +0 0.00% 4,202
2019-11-26 2019-11-22 0.119 34,440 +0 0.00% 4,098
2019-11-25 2019-11-21 0.121 34,440 +0 0.00% 4,167
2019-11-22 2019-11-20 0.121 34,440 +0 0.00% 4,167
2019-11-21 2019-11-19 0.121 34,440 +0 0.00% 4,167
2019-11-20 2019-11-18 0.118 34,440 +0 0.00% 4,064
2019-11-19 2019-11-15 0.122 34,440 +0 0.00% 4,202
2019-11-18 2019-11-14 0.118 34,440 +0 0.00% 4,064
2019-11-15 2019-11-13 0.122 34,440 +0 0.00% 4,202
2019-11-14 2019-11-12 0.122 34,440 +0 0.00% 4,202
2019-11-13 2019-11-11 0.119 34,440 +0 0.00% 4,098
2019-11-12 2019-11-08 0.120 34,440 +0 0.00% 4,133
2019-11-11 2019-11-07 0.121 34,440 +0 0.00% 4,167
2019-11-08 2019-11-06 0.121 34,440 +0 0.00% 4,167
2019-11-07 2019-11-05 0.122 34,440 +0 0.00% 4,202
2019-11-06 2019-11-04 0.122 34,440 +0 0.00% 4,202
2019-11-05 2019-11-01 0.119 34,440 +0 0.00% 4,098
2019-11-04 2019-10-31 0.125 34,440 +0 0.00% 4,305
2019-11-01 2019-10-30 0.119 34,440 +0 0.00% 4,098
2019-10-31 2019-10-29 0.118 34,440 +0 0.00% 4,064
2019-10-30 2019-10-28 0.123 34,440 +0 0.00% 4,236
2019-10-29 2019-10-25 0.125 34,440 +0 0.00% 4,305
2019-10-28 2019-10-24 0.125 34,440 +0 0.00% 4,305
2019-10-25 2019-10-23 0.125 34,440 +0 0.00% 4,305
2019-10-24 2019-10-22 0.125 34,440 +0 0.00% 4,305
2019-10-23 2019-10-21 0.123 34,440 +0 0.00% 4,236
2019-10-22 2019-10-18 0.121 34,440 +0 0.00% 4,167
2019-10-21 2019-10-17 0.123 34,440 +0 0.00% 4,236
2019-10-18 2019-10-16 0.121 34,440 +0 0.00% 4,167
2019-10-17 2019-10-15 0.118 34,440 +0 0.00% 4,064
2019-10-16 2019-10-14 0.118 34,440 +0 0.00% 4,064
2019-10-15 2019-10-11 0.120 34,440 +0 0.00% 4,133
2019-10-14 2019-10-10 0.120 34,440 +0 0.00% 4,133
2019-10-11 2019-10-09 0.120 34,440 +0 0.00% 4,133
2019-10-10 2019-10-08 0.117 34,440 +0 0.00% 4,029
2019-10-09 2019-10-04 0.118 34,440 +0 0.00% 4,064
2019-10-08 2019-10-03 0.118 34,440 +0 0.00% 4,064
2019-10-04 2019-10-02 0.118 34,440 +0 0.00% 4,064
2019-10-03 2019-09-30 0.118 34,440 +0 0.00% 4,064
2019-10-02 2019-09-27 0.123 34,440 +0 0.00% 4,236
2019-09-30 2019-09-26 0.129 34,440 +0 0.00% 4,445
2019-09-27 2019-09-25 0.130 34,440 +820 0.00% 4,481
2019-09-26 2019-09-24 0.120 33,620 +0 0.00% 4,029
2019-09-25 2019-09-23 0.120 33,620 +0 0.00% 4,029
2019-09-24 2019-09-20 0.124 33,620 +0 0.00% 4,167
2019-09-23 2019-09-19 0.124 33,620 +0 0.00% 4,167
2019-09-20 2019-09-18 0.124 33,620 +0 0.00% 4,167
2019-09-19 2019-09-17 0.124 33,620 +0 0.00% 4,167
2019-09-18 2019-09-16 0.124 33,620 +0 0.00% 4,167
2019-09-17 2019-09-13 0.124 33,620 +0 0.00% 4,167
2019-09-16 2019-09-12 0.124 33,620 +0 0.00% 4,167
2019-09-13 2019-09-11 0.124 33,620 +0 0.00% 4,167
2019-09-12 2019-09-10 0.124 33,620 +0 0.00% 4,167
2019-09-11 2019-09-09 0.121 33,620 +0 0.00% 4,064
2019-09-10 2019-09-06 0.125 33,620 +0 0.00% 4,202
2019-09-09 2019-09-05 0.125 33,620 +0 0.00% 4,202
2019-09-06 2019-09-04 0.120 33,620 +0 0.00% 4,029
2019-09-05 2019-09-03 0.121 33,620 +0 0.00% 4,064
2019-09-04 2019-09-02 0.121 33,620 +0 0.00% 4,064
2019-09-03 2019-08-30 0.119 33,620 +0 0.00% 3,995
2019-09-02 2019-08-29 0.119 33,620 +0 0.00% 3,995
2019-08-30 2019-08-28 0.121 33,620 +0 0.00% 4,064
2019-08-29 2019-08-27 0.121 33,620 +0 0.00% 4,064
2019-08-28 2019-08-26 0.124 33,620 +0 0.00% 4,167
2019-08-27 2019-08-23 0.127 33,620 +0 0.00% 4,271
2019-08-26 2019-08-22 0.127 33,620 +0 0.00% 4,271
2019-08-23 2019-08-21 0.127 33,620 +0 0.00% 4,271
2019-08-22 2019-08-20 0.124 33,620 +0 0.00% 4,167
2019-08-21 2019-08-19 0.124 33,620 +0 0.00% 4,167
2019-08-20 2019-08-16 0.123 33,620 +0 0.00% 4,133
2019-08-19 2019-08-15 0.128 33,620 +0 0.00% 4,305
2019-08-16 2019-08-14 0.128 33,620 +0 0.00% 4,305
2019-08-15 2019-08-13 0.123 33,620 +0 0.00% 4,133
2019-08-14 2019-08-12 0.129 33,620 +0 0.00% 4,339
2019-08-13 2019-08-09 0.129 33,620 +0 0.00% 4,339
2019-08-12 2019-08-08 0.123 33,620 +0 0.00% 4,133
2019-08-09 2019-08-07 0.124 33,620 +0 0.00% 4,167
2019-08-08 2019-08-06 0.125 33,620 +0 0.00% 4,202
2019-08-07 2019-08-05 0.125 33,620 +0 0.00% 4,202
2019-08-06 2019-08-02 0.127 33,620 +0 0.00% 4,271
2019-08-05 2019-08-01 0.123 33,620 +0 0.00% 4,133
2019-08-02 2019-07-31 0.126 33,620 +0 0.00% 4,236
2019-08-01 2019-07-30 0.126 33,620 +0 0.00% 4,236
2019-07-31 2019-07-29 0.125 33,620 +0 0.00% 4,202
2019-07-30 2019-07-26 0.125 33,620 +0 0.00% 4,202
2019-07-29 2019-07-25 0.125 33,620 +0 0.00% 4,202
2019-07-26 2019-07-24 0.124 33,620 +0 0.00% 4,167
2019-07-25 2019-07-23 0.123 33,620 +0 0.00% 4,133
2019-07-24 2019-07-22 0.129 33,620 +0 0.00% 4,339
2019-07-23 2019-07-19 0.125 33,620 +0 0.00% 4,202
2019-07-22 2019-07-18 0.125 33,620 +0 0.00% 4,202
2019-07-19 2019-07-17 0.125 33,620 +0 0.00% 4,202
2019-07-18 2019-07-16 0.125 33,620 +0 0.00% 4,202
2019-07-17 2019-07-15 0.125 33,620 +0 0.00% 4,202
2019-07-16 2019-07-12 0.125 33,620 +0 0.00% 4,202
2019-07-15 2019-07-11 0.125 33,620 +0 0.00% 4,202
2019-07-12 2019-07-10 0.125 33,620 +0 0.00% 4,202
2019-07-11 2019-07-09 0.124 33,620 +0 0.00% 4,167
2019-07-10 2019-07-08 0.124 33,620 +0 0.00% 4,167
2019-07-09 2019-07-05 0.124 33,620 +0 0.00% 4,167
2019-07-08 2019-07-04 0.120 33,620 +0 0.00% 4,029
2019-07-05 2019-07-03 0.124 33,620 +0 0.00% 4,167
2019-07-04 2019-07-02 0.124 33,620 +0 0.00% 4,167
2019-07-03 2019-06-28 0.123 33,620 +0 0.00% 4,133
2019-07-02 2019-06-27 0.123 33,620 +0 0.00% 4,133
2019-06-28 2019-06-26 0.119 33,620 +0 0.00% 3,995
2019-06-27 2019-06-25 0.120 33,620 +0 0.00% 4,029
2019-06-26 2019-06-24 0.121 33,620 +0 0.00% 4,064
2019-06-25 2019-06-21 0.120 33,620 +0 0.00% 4,029
2019-06-24 2019-06-20 0.119 33,620 +0 0.00% 3,995
2019-06-21 2019-06-19 0.124 33,620 +0 0.00% 4,167
2019-06-20 2019-06-18 0.124 33,620 +0 0.00% 4,167
2019-06-19 2019-06-17 0.120 33,620 +0 0.00% 4,029
2019-06-18 2019-06-14 0.120 33,620 +0 0.00% 4,029
2019-06-17 2019-06-13 0.120 33,620 +0 0.00% 4,029
2019-06-14 2019-06-12 0.120 33,620 +0 0.00% 4,029
2019-06-13 2019-06-11 0.122 33,620 +0 0.00% 4,098
2019-06-12 2019-06-10 0.122 33,620 +0 0.00% 4,098
2019-06-11 2019-06-06 0.121 33,620 +0 0.00% 4,064
2019-06-10 2019-06-05 0.121 33,620 +0 0.00% 4,064
2019-06-06 2019-06-04 0.121 33,620 +0 0.00% 4,064
2019-06-05 2019-06-03 0.121 33,620 +0 0.00% 4,064
2019-06-04 2019-05-31 0.121 33,620 +0 0.00% 4,064
2019-06-03 2019-05-30 0.121 33,620 +0 0.00% 4,064
2019-05-31 2019-05-29 0.122 33,620 +0 0.00% 4,098
2019-05-30 2019-05-28 0.122 33,620 +0 0.00% 4,098
2019-05-29 2019-05-27 0.125 33,620 +0 0.00% 4,202
2019-05-28 2019-05-24 0.125 33,620 +0 0.00% 4,202
2019-05-27 2019-05-23 0.125 33,620 +0 0.00% 4,202
2019-05-24 2019-05-22 0.124 33,620 +0 0.00% 4,167
2019-05-23 2019-05-21 0.123 33,620 +0 0.00% 4,133
2019-05-22 2019-05-20 0.123 33,620 +0 0.00% 4,133
2019-05-21 2019-05-17 0.129 33,620 +0 0.00% 4,339
2019-05-20 2019-05-16 0.127 33,620 +0 0.00% 4,271
2019-05-17 2019-05-15 0.127 33,620 +0 0.00% 4,271
2019-05-16 2019-05-14 0.127 33,620 +0 0.00% 4,271
2019-05-15 2019-05-10 0.127 33,620 +0 0.00% 4,271
2019-05-14 2019-05-09 0.126 33,620 +0 0.00% 4,236
2019-05-10 2019-05-08 0.127 33,620 +0 0.00% 4,271
2019-05-09 2019-05-07 0.127 33,620 +0 0.00% 4,271
2019-05-08 2019-05-06 0.127 33,620 +0 0.00% 4,271
2019-05-07 2019-05-03 0.129 33,620 +0 0.00% 4,339
2019-05-06 2019-05-02 0.130 33,620 +0 0.00% 4,374
2019-05-03 2019-04-30 0.130 33,620 +0 0.00% 4,374
2019-05-02 2019-04-29 0.129 33,620 +0 0.00% 4,339
2019-04-30 2019-04-26 0.132 33,620 +0 0.00% 4,443
2019-04-29 2019-04-25 0.132 33,620 +0 0.00% 4,443
2019-04-26 2019-04-24 0.133 33,620 +0 0.00% 4,477
2019-04-25 2019-04-23 0.133 33,620 +0 0.00% 4,477
2019-04-24 2019-04-18 0.133 33,620 +0 0.00% 4,477
2019-04-23 2019-04-17 0.134 33,620 +0 0.00% 4,512
2019-04-18 2019-04-16 0.135 33,620 +0 0.00% 4,546
2019-04-17 2019-04-15 0.136 33,620 +0 0.00% 4,581
2019-04-16 2019-04-12 0.135 33,620 +0 0.00% 4,546
2019-04-15 2019-04-11 0.138 33,620 +0 0.00% 4,649
2019-04-12 2019-04-10 0.136 33,620 +0 0.00% 4,581
2019-04-11 2019-04-09 0.138 33,620 +0 0.00% 4,649
2019-04-10 2019-04-08 0.138 33,620 +0 0.00% 4,649
2019-04-09 2019-04-04 0.137 33,620 +0 0.00% 4,615
2019-04-08 2019-04-03 0.136 33,620 +0 0.00% 4,581
2019-04-04 2019-04-02 0.136 33,620 +0 0.00% 4,581
2019-04-03 2019-04-01 0.137 33,620 +0 0.00% 4,615
2019-04-02 2019-03-29 0.135 33,620 +0 0.00% 4,546
2019-04-01 2019-03-28 0.134 33,620 +0 0.00% 4,512
2019-03-29 2019-03-27 0.136 33,620 +0 0.00% 4,581
2019-03-28 2019-03-26 0.142 33,620 +0 0.00% 4,787
2019-03-27 2019-03-25 0.142 33,620 +0 0.00% 4,787
2019-03-26 2019-03-22 0.138 33,620 +0 0.00% 4,649
2019-03-25 2019-03-21 0.142 33,620 +0 0.00% 4,787
2019-03-22 2019-03-20 0.137 33,620 +0 0.00% 4,615
2019-03-21 2019-03-19 0.144 33,620 +0 0.00% 4,856
2019-03-20 2019-03-18 0.143 33,620 +0 0.00% 4,822
2019-03-19 2019-03-15 0.143 33,620 +0 0.00% 4,822
2019-03-18 2019-03-14 0.144 33,620 +0 0.00% 4,856
2019-03-15 2019-03-13 0.138 33,620 +0 0.00% 4,649
2019-03-14 2019-03-12 0.144 33,620 +0 0.00% 4,856
2019-03-13 2019-03-11 0.141 33,620 +0 0.00% 4,753
2019-03-12 2019-03-08 0.141 33,620 +0 0.00% 4,753
2019-03-11 2019-03-07 0.141 33,620 +0 0.00% 4,753
2019-03-08 2019-03-06 0.140 33,620 +0 0.00% 4,718
2019-03-07 2019-03-05 0.141 33,620 +0 0.00% 4,753
2019-03-06 2019-03-04 0.141 33,620 +0 0.00% 4,753
2019-03-05 2019-03-01 0.141 33,620 +0 0.00% 4,753
2019-03-04 2019-02-28 0.141 33,620 +0 0.00% 4,753
2019-03-01 2019-02-27 0.141 33,620 +0 0.00% 4,753
2019-02-28 2019-02-26 0.141 33,620 +0 0.00% 4,753
2019-02-27 2019-02-25 0.138 33,620 +0 0.00% 4,649
2019-02-26 2019-02-22 0.141 33,620 +0 0.00% 4,753
2019-02-25 2019-02-21 0.141 33,620 +0 0.00% 4,753
2019-02-22 2019-02-20 0.138 33,620 +0 0.00% 4,649
2019-02-21 2019-02-19 0.140 33,620 +0 0.00% 4,718
2019-02-20 2019-02-18 0.140 33,620 +0 0.00% 4,718
2019-02-19 2019-02-15 0.136 33,620 +0 0.00% 4,581
2019-02-18 2019-02-14 0.137 33,620 +0 0.00% 4,615
2019-02-15 2019-02-13 0.133 33,620 +0 0.00% 4,477
2019-02-14 2019-02-12 0.133 33,620 +0 0.00% 4,477
2019-02-13 2019-02-11 0.135 33,620 +0 0.00% 4,546
2019-02-12 2019-02-08 0.136 33,620 +0 0.00% 4,581
2019-02-11 2019-02-04 0.134 33,620 +0 0.00% 4,512
2019-02-08 2019-01-31 0.135 33,620 +0 0.00% 4,546
2019-02-01 2019-01-30 0.135 33,620 +0 0.00% 4,546
2019-01-31 2019-01-29 0.131 33,620 +0 0.00% 4,408
2019-01-30 2019-01-28 0.132 33,620 +0 0.00% 4,443
2019-01-29 2019-01-25 0.132 33,620 +0 0.00% 4,443
2019-01-28 2019-01-24 0.135 33,620 -312,381 0.00% 4,546
2016-12-09 2016-12-07 0.153 346,001 +312,381 0.01% 52,812
2015-09-01 2015-08-28 0.159 33,620 +1,275 0.00% 5,334
2015-06-03 2015-06-01 0.245 32,345 -75,133 0.00% 7,921
2015-06-01 2015-05-28 0.245 107,478 -187,832 0.00% 26,321
2015-05-18 2015-05-14 0.191 295,310 +187,832 0.01% 56,285
2015-04-29 2015-04-27 0.183 107,478 -157,779 0.00% 19,684
2014-12-10 2014-12-08 0.175 265,257 +3,235 0.00% 46,320
2014-12-02 2014-11-28 0.191 262,022 -148,434 0.00% 49,992
2014-11-28 2014-11-26 0.216 410,456 +37,109 0.01% 88,488
2014-11-27 2014-11-25 0.220 373,347 +74,216 0.01% 82,098
2014-11-26 2014-11-24 0.267 299,131 +111,326 0.01% 79,965
2014-09-29 2014-09-25 0.179 187,805 +5,315 0.00% 33,542
2013-12-19 2013-12-17 0.171 182,490 -144,233 0.00% 31,176
2013-12-11 2013-12-09 0.179 326,723 +36,058 0.01% 58,374
2013-12-10 2013-12-06 0.189 290,665 +111,640 0.01% 54,890
2013-10-09 2013-10-07 0.181 179,025 -155,644 0.00% 32,390
2013-10-03 2013-09-30 0.184 334,669 +84,897 0.01% 61,686
2013-09-26 2013-09-24 0.182 249,772 -70,747 0.00% 45,473
2013-09-25 2013-09-23 0.181 320,519 +106,120 0.01% 57,990
2013-09-24 2013-09-19 0.185 214,399 -35,373 0.00% 39,760
2013-09-23 2013-09-18 0.181 249,772 +70,747 0.00% 45,190
2013-09-03 2013-08-30 0.183 179,025 +6,885 0.00% 32,844
2012-12-06 2012-12-04 0.191 172,140 +3,332 0.00% 32,823
2012-09-06 2012-09-04 0.191 168,808 +6,620 0.00% 32,238
2012-08-17 2012-08-15 0.191 162,188 -74,028 0.00% 30,973
2012-06-12 2012-06-08 0.197 236,216 +74,028 0.01% 46,585
2011-12-12 2011-12-08 0.238 162,188 +2,602 0.00% 38,679
2011-09-01 2011-08-30 0.279 159,586 +4,412 0.00% 44,554
2011-02-09 2011-02-07 0.305 155,174 -30,660 0.00% 47,371
2011-01-31 2011-01-27 0.317 185,834 -153,303 0.00% 58,913
2011-01-28 2011-01-26 0.326 339,137 +183,963 0.01% 110,610
2011-01-27 2011-01-25 0.352 155,174 -343,399 0.00% 54,659
2011-01-26 2011-01-24 0.346 498,573 +343,399 0.01% 172,367
2010-12-10 2010-12-08 0.226 155,174 +2,739 0.00% 35,033
2010-09-24 2010-09-21 0.209 152,435 -66,263 0.00% 31,783
2010-09-21 2010-09-17 0.210 218,698 +36,143 0.01% 45,889
2010-09-20 2010-09-16 0.207 182,555 +30,120 0.00% 37,821
2010-08-25 2010-08-23 0.211 152,435 +3,884 0.00% 32,199
2010-04-16 2010-04-14 0.213 148,551 -35,223 0.00% 31,581
2010-04-08 2010-04-01 0.247 183,774 +35,223 0.00% 45,330
2010-03-12 2010-03-10 0.199 148,551 -129,150 0.00% 29,556
2010-03-10 2010-03-08 0.180 277,701 -117,409 0.01% 49,954
2010-01-07 2010-01-05 0.199 395,110 +5,413 0.01% 78,612
2010-01-05 2009-12-31 0.180 389,697 -24,319 0.01% 69,997
2009-08-27 2009-08-25 0.184 414,016 +10,896 0.01% 76,375
2009-04-06 2009-04-02 0.108 403,120 -2,244,985 0.01% 43,475
2008-10-13 2008-10-09 0.135 2,648,105 -5,637 0.07% 356,985
2008-10-10 2008-10-08 0.133 2,653,742 +5,637 0.07% 353,980
2008-09-08 2008-09-04 0.176 2,648,105 +126,101 0.07% 465,960
2008-08-27 2008-08-25 0.213 2,522,004 +120,095 0.07% 537,357
2008-07-28 2008-07-24 0.216 2,401,909 -64,430 0.07% 518,926
2008-07-07 2008-07-03 0.216 2,466,339 -120,807 0.07% 532,846
2008-06-18 2008-06-16 0.215 2,587,146 +134,230 0.07% 555,091
2008-06-02 2008-05-29 0.221 2,452,916 +69,799 0.07% 540,910
2008-02-28 2008-02-26 0.267 2,383,117 -1,991,971 0.06% 635,593
2008-02-27 2008-02-25 0.261 4,375,088 -1,906,063 0.12% 1,140,790
2008-02-26 2008-02-22 0.256 6,281,151 -402,690 0.17% 1,609,714
2008-02-25 2008-02-21 0.265 6,683,841 -5,310,133 0.18% 1,772,666
2008-01-23 2008-01-21 0.207 11,993,974 +10,316,101 0.33% 2,484,041
2008-01-22 2008-01-18 0.210 1,677,873 -10,316,101 0.05% 352,500
2007-10-31 2007-10-29 0.338 11,993,974 -671,149 0.33% 4,056,672
2007-10-26 2007-10-24 0.271 12,665,123 +161,076 0.35% 3,434,486
2007-10-23 2007-10-18 0.276 12,504,047 +510,073 0.34% 3,446,698
2007-10-18 2007-10-16 0.271 11,993,974 -257,721 0.33% 3,252,486
2007-10-17 2007-10-15 0.271 12,251,695 -64,430 0.34% 3,322,374
2007-10-16 2007-10-12 0.282 12,316,125 -32,215 0.34% 3,468,301
2007-10-12 2007-10-10 0.285 12,348,340 +16,107 0.34% 3,514,171
2007-10-10 2007-10-08 0.292 12,332,233 +21,477 0.34% 3,601,461
2007-10-09 2007-10-05 0.291 12,310,756 +257,721 0.34% 3,576,846
2007-09-11 2007-09-07 0.380 12,053,035 +64,431 0.33% 4,579,494
2007-08-27 2007-08-23 0.402 11,988,604 -53,692 0.33% 4,822,956
2007-08-23 2007-08-21 0.395 12,042,296 +53,692 0.33% 4,754,842
2007-08-21 2007-08-17 0.387 11,988,604 -53,692 0.33% 4,644,328
2007-08-20 2007-08-16 0.402 12,042,296 +53,692 0.33% 4,844,556
2007-08-15 2007-08-13 0.447 11,988,604 -214,768 0.33% 5,358,840
2007-08-13 2007-08-09 0.454 12,203,372 -69,800 0.34% 5,545,754
2007-08-09 2007-08-07 0.365 12,273,172 -204,029 0.34% 4,480,266
2007-08-08 2007-08-06 0.425 12,477,201 -144,968 0.34% 5,298,378
2007-08-02 2007-07-31 0.626 12,622,169 -53,692 0.35% 7,900,003
2007-08-01 2007-07-30 0.618 12,675,861 +152,721 0.35% 7,838,022
2007-07-31 2007-07-27 0.626 12,523,140 -254,616 0.35% 7,838,022
2007-07-30 2007-07-26 0.633 12,777,756 +9,357,875 0.36% 8,093,736
2007-07-16 2007-07-12 10.316 3,419,881 -10,259,641 0.10% 35,278,673
2007-07-13 2007-07-11 10.376 13,679,522 +12,824,552 0.38% 141,939,904
2007-07-12 2007-07-10 10.014 854,970 -20,555 0.42% 8,561,781
2007-07-11 2007-07-09 10.195 875,525 +22,807 0.43% 8,926,072
2007-07-10 2007-07-06 10.678 852,718 +40,447 0.42% 9,105,081
2007-07-09 2007-07-05 9.592 812,271 +49,066 0.40% 7,791,179
2007-07-06 2007-07-04 8.385 763,205 +29,838 0.37% 6,399,723
2007-07-05 2007-07-03 8.627 733,367 +36,469 0.36% 6,326,486
2007-07-04 2007-06-29 9.230 696,898 -3,979 0.34% 6,432,293
2007-07-03 2007-06-28 9.351 700,877 +10,609 0.34% 6,553,581
2007-06-29 2007-06-27 9.411 690,268 +6,631 0.34% 6,496,022
2007-06-28 2007-06-26 9.532 683,637 +7,957 0.33% 6,516,101
2007-06-27 2007-06-25 9.652 675,680 -3,979 0.33% 6,521,781
2007-06-26 2007-06-22 9.712 679,659 0.33% 6,601,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top