History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 867,250 +0 0.02% 40,761
2025-10-13 2025-10-09 0.049 867,250 +0 0.02% 42,495
2025-10-10 2025-10-08 0.050 867,250 +0 0.02% 43,362
2025-10-09 2025-10-06 0.048 867,250 +0 0.02% 41,628
2025-10-08 2025-10-03 0.045 867,250 +0 0.02% 39,026
2025-10-06 2025-10-02 0.047 867,250 +0 0.02% 40,761
2025-10-03 2025-09-30 0.044 867,250 +0 0.02% 38,159
2025-10-02 2025-09-29 0.038 867,250 +0 0.02% 32,956
2025-09-30 2025-09-26 0.039 867,250 +0 0.02% 33,823
2025-09-29 2025-09-25 0.038 867,250 +0 0.02% 32,956
2025-09-26 2025-09-24 0.035 867,250 +0 0.02% 30,354
2025-09-25 2025-09-23 0.035 867,250 +0 0.02% 30,354
2025-09-24 2025-09-22 0.037 867,250 +0 0.02% 32,088
2025-09-23 2025-09-19 0.035 867,250 +0 0.02% 30,354
2025-09-22 2025-09-18 0.035 867,250 +0 0.02% 30,354
2025-09-19 2025-09-17 0.035 867,250 +0 0.02% 30,354
2025-09-18 2025-09-16 0.035 867,250 +0 0.02% 30,354
2025-09-17 2025-09-15 0.035 867,250 +0 0.02% 30,354
2025-09-16 2025-09-12 0.036 867,250 +0 0.02% 31,221
2025-09-15 2025-09-11 0.033 867,250 +0 0.02% 28,619
2025-09-12 2025-09-10 0.035 867,250 +0 0.02% 30,354
2025-09-11 2025-09-09 0.036 867,250 +0 0.02% 31,221
2025-09-10 2025-09-08 0.034 867,250 +0 0.02% 29,487
2025-09-09 2025-09-05 0.034 867,250 +0 0.02% 29,487
2025-09-08 2025-09-04 0.034 867,250 +0 0.02% 29,487
2025-09-05 2025-09-03 0.034 867,250 +0 0.02% 29,487
2025-09-04 2025-09-02 0.035 867,250 +0 0.02% 30,354
2025-09-03 2025-09-01 0.035 867,250 +0 0.02% 30,354
2025-09-02 2025-08-29 0.035 867,250 +0 0.02% 30,354
2025-09-01 2025-08-28 0.034 867,250 +0 0.02% 29,487
2025-08-29 2025-08-27 0.034 867,250 +0 0.02% 29,487
2025-08-28 2025-08-26 0.034 867,250 +0 0.02% 29,487
2025-08-27 2025-08-25 0.034 867,250 +0 0.02% 29,487
2025-08-26 2025-08-22 0.036 867,250 +0 0.02% 31,221
2025-08-25 2025-08-21 0.035 867,250 +0 0.02% 30,354
2025-08-22 2025-08-20 0.034 867,250 +0 0.02% 29,487
2025-08-21 2025-08-19 0.034 867,250 +0 0.02% 29,487
2025-08-20 2025-08-18 0.033 867,250 +0 0.02% 28,619
2025-08-19 2025-08-15 0.035 867,250 +0 0.02% 30,354
2025-08-18 2025-08-14 0.035 867,250 +0 0.02% 30,354
2025-08-15 2025-08-13 0.036 867,250 +0 0.02% 31,221
2025-08-14 2025-08-12 0.032 867,250 +0 0.02% 27,752
2025-08-13 2025-08-11 0.030 867,250 +0 0.02% 26,018
2025-08-12 2025-08-08 0.030 867,250 +0 0.02% 26,018
2025-08-11 2025-08-07 0.031 867,250 +0 0.02% 26,885
2025-08-08 2025-08-06 0.031 867,250 +0 0.02% 26,885
2025-08-07 2025-08-05 0.031 867,250 -715,600 0.02% 26,885
2025-08-04 2025-07-31 0.033 1,582,850 -2,496,000 0.03% 52,234
2025-07-28 2025-07-24 0.034 4,078,850 -3,144,000 0.07% 138,681
2025-07-24 2025-07-22 0.034 7,222,850 -1,440,000 0.12% 245,577
2024-11-28 2024-11-26 0.029 8,662,850 -142,760,000 0.15% 251,223
2024-07-18 2024-07-16 0.037 151,422,850 +2,400,000 2.62% 5,602,645
2024-03-26 2024-03-22 0.038 149,022,850 -16,800 2.58% 5,662,868
2023-06-13 2023-06-09 0.056 149,039,650 -864,000 2.58% 8,346,220
2023-05-05 2023-05-03 0.055 149,903,650 -2,400,000 2.59% 8,244,701
2023-04-12 2023-04-06 0.060 152,303,650 -3,000,000 2.63% 9,138,219
2023-02-24 2023-02-22 0.057 155,303,650 +3,120,000 2.69% 8,852,308
2022-08-25 2022-08-23 0.053 152,183,650 -600,000 2.63% 8,065,733
2022-07-07 2022-07-05 0.050 152,783,650 +480,000 2.64% 7,639,182
2022-04-29 2022-04-27 0.054 152,303,650 -336,000 2.63% 8,224,397
2022-04-12 2022-04-08 0.053 152,639,650 -360,000 2.64% 8,089,901
2022-04-08 2022-04-06 0.055 152,999,650 -168,000 2.65% 8,414,981
2022-04-07 2022-04-04 0.055 153,167,650 -216,000 2.65% 8,424,221
2022-04-01 2022-03-30 0.053 153,383,650 -408,000 2.65% 8,129,333
2022-03-30 2022-03-28 0.052 153,791,650 -120,000 2.66% 7,997,166
2022-03-28 2022-03-24 0.053 153,911,650 -360,000 2.66% 8,157,317
2022-03-22 2022-03-18 0.059 154,271,650 -48,000 2.67% 9,102,027
2022-03-16 2022-03-14 0.053 154,319,650 -1,200,000 2.67% 8,178,941
2022-03-14 2022-03-10 0.054 155,519,650 -600,000 2.69% 8,398,061
2021-04-27 2021-04-23 0.063 156,119,650 -360,000 2.70% 9,835,538
2021-04-13 2021-04-09 0.064 156,479,650 +360,000 2.71% 10,014,698
2021-04-09 2021-04-07 0.061 156,119,650 +336,000 2.70% 9,523,299
2021-03-03 2021-03-01 0.060 155,783,650 +600,000 2.70% 9,347,019
2021-01-28 2021-01-26 0.058 155,183,650 +600,000 2.68% 9,000,652
2021-01-20 2021-01-18 0.058 154,583,650 +408,000 2.67% 8,965,852
2021-01-19 2021-01-15 0.058 154,175,650 +240,000 2.67% 8,942,188
2021-01-15 2021-01-13 0.058 153,935,650 +480,000 2.66% 8,928,268
2021-01-14 2021-01-12 0.059 153,455,650 +600,000 2.65% 9,053,883
2021-01-13 2021-01-11 0.059 152,855,650 +600,000 2.64% 9,018,483
2021-01-12 2021-01-08 0.058 152,255,650 +480,000 2.63% 8,830,828
2021-01-07 2021-01-05 0.061 151,775,650 +1,080,000 2.63% 9,258,315
2021-01-06 2021-01-04 0.062 150,695,650 +24,000 2.61% 9,343,130
2021-01-05 2020-12-31 0.063 150,671,650 +1,128,000 2.61% 9,492,314
2021-01-04 2020-12-29 0.063 149,543,650 +216,000 2.59% 9,421,250
2020-12-30 2020-12-28 0.063 149,327,650 +120,000 2.58% 9,407,642
2020-12-29 2020-12-24 0.064 149,207,650 +240,000 2.58% 9,549,290
2020-12-07 2020-12-03 0.071 148,967,650 +1,536,000 2.58% 10,576,703
2020-11-25 2020-11-23 0.077 147,431,650 -21,000 2.55% 11,352,237
2020-11-20 2020-11-18 0.088 147,452,650 +21,000 2.55% 12,975,833
2020-11-13 2020-11-11 0.076 147,431,650 +696,000 2.55% 11,204,805
2020-11-12 2020-11-10 0.072 146,735,650 +3,288,000 2.54% 10,564,967
2020-11-11 2020-11-09 0.063 143,447,650 +1,080,000 2.48% 9,037,202
2020-11-10 2020-11-06 0.063 142,367,650 +1,200,000 2.46% 8,969,162
2020-11-09 2020-11-05 0.063 141,167,650 +768,000 2.44% 8,893,562
2020-11-05 2020-11-03 0.062 140,399,650 +600,000 2.43% 8,704,778
2020-11-04 2020-11-02 0.059 139,799,650 +1,800,000 2.42% 8,248,179
2020-11-02 2020-10-29 0.060 137,999,650 +600,000 2.39% 8,279,979
2020-10-30 2020-10-28 0.065 137,399,650 +480,000 2.38% 8,930,977
2020-10-28 2020-10-23 0.065 136,919,650 +1,920,000 2.37% 8,899,777
2020-10-21 2020-10-19 0.064 134,999,650 +2,136,000 2.34% 8,639,978
2020-10-15 2020-10-12 0.068 132,863,650 +792,000 2.30% 9,034,728
2020-10-14 2020-10-09 0.069 132,071,650 +720,000 2.28% 9,112,944
2020-10-12 2020-10-08 0.071 131,351,650 +360,000 2.27% 9,325,967
2020-10-08 2020-10-06 0.070 130,991,650 +600,000 2.27% 9,169,416
2020-10-07 2020-10-05 0.070 130,391,650 +624,000 2.26% 9,127,416
2020-10-05 2020-09-29 0.067 129,767,650 +576,000 2.24% 8,694,433
2020-09-29 2020-09-25 0.067 129,191,650 +888,000 2.24% 8,655,841
2020-09-23 2020-09-21 0.070 128,303,650 +192,000 2.22% 8,981,256
2020-08-19 2020-08-17 0.085 128,111,650 +5,760,000 2.22% 10,889,490
2020-08-18 2020-08-14 0.086 122,351,650 +5,496,000 2.12% 10,522,242
2020-08-17 2020-08-13 0.085 116,855,650 +8,304,000 2.02% 9,932,730
2020-08-14 2020-08-12 0.087 108,551,650 +576,000 1.88% 9,443,994
2020-07-15 2020-07-13 0.102 107,975,650 +840,000 1.87% 11,013,516
2020-07-14 2020-07-10 0.102 107,135,650 +360,000 1.85% 10,927,836
2020-07-13 2020-07-09 0.104 106,775,650 +2,880,000 1.85% 11,104,668
2020-07-10 2020-07-08 0.103 103,895,650 +1,512,000 1.80% 10,701,252
2020-07-09 2020-07-07 0.105 102,383,650 +3,648,000 1.77% 10,750,283
2020-07-08 2020-07-06 0.103 98,735,650 +2,016,000 1.71% 10,169,772
2020-07-06 2020-07-02 0.104 96,719,650 +1,176,000 1.67% 10,058,844
2020-07-02 2020-06-29 0.103 95,543,650 +1,200,000 1.65% 9,840,996
2020-06-30 2020-06-26 0.107 94,343,650 +1,920,000 1.63% 10,094,771
2020-06-24 2020-06-22 0.105 92,423,650 +264,000 1.60% 9,704,483
2020-06-23 2020-06-19 0.106 92,159,650 +3,600,000 1.59% 9,768,923
2020-06-22 2020-06-18 0.105 88,559,650 +264,000 1.53% 9,298,763
2020-05-27 2020-05-25 0.115 88,295,650 +360,000 1.53% 10,154,000
2020-05-26 2020-05-22 0.115 87,935,650 +2,400,000 1.52% 10,112,600
2020-05-22 2020-05-20 0.117 85,535,650 +1,344,000 1.48% 10,007,671
2020-05-19 2020-05-15 0.116 84,191,650 +1,104,000 1.46% 9,766,231
2020-05-18 2020-05-14 0.117 83,087,650 +24,000 1.44% 9,721,255
2020-05-15 2020-05-13 0.119 83,063,650 +48,000 1.44% 9,884,574
2020-05-14 2020-05-12 0.116 83,015,650 +1,368,000 1.44% 9,629,815
2020-04-24 2020-04-22 0.119 81,647,650 +408,000 1.41% 9,716,070
2020-04-23 2020-04-21 0.116 81,239,650 +720,000 1.41% 9,423,799
2020-04-20 2020-04-16 0.117 80,519,650 +408,000 1.39% 9,420,799
2020-04-15 2020-04-09 0.117 80,111,650 +48,000 1.39% 9,373,063
2020-04-14 2020-04-08 0.117 80,063,650 +672,000 1.39% 9,367,447
2020-04-08 2020-04-06 0.119 79,391,650 +216,000 1.37% 9,447,606
2020-04-03 2020-04-01 0.119 79,175,650 +720,000 1.37% 9,421,902
2020-03-31 2020-03-27 0.118 78,455,650 +480,000 1.36% 9,257,767
2020-03-30 2020-03-26 0.116 77,975,650 +480,000 1.35% 9,045,175
2020-03-25 2020-03-23 0.117 77,495,650 +1,032,000 1.34% 9,066,991
2020-03-23 2020-03-19 0.115 76,463,650 +2,400,000 1.32% 8,793,320
2020-03-20 2020-03-18 0.118 74,063,650 +720,000 1.28% 8,739,511
2020-02-14 2020-02-12 0.126 73,343,650 +1,584,000 1.27% 9,241,300
2020-02-13 2020-02-11 0.125 71,759,650 +1,224,000 1.24% 8,969,956
2020-02-11 2020-02-07 0.124 70,535,650 +600,000 1.22% 8,746,421
2020-02-10 2020-02-06 0.125 69,935,650 +480,000 1.21% 8,741,956
2020-02-06 2020-02-04 0.116 69,455,650 +1,080,000 1.20% 8,056,855
2020-01-31 2020-01-29 0.117 68,375,650 +3,240,000 1.18% 7,999,951
2020-01-30 2020-01-24 0.125 65,135,650 +5,016,000 1.13% 8,141,956
2020-01-29 2020-01-22 0.126 60,119,650 +648,000 1.04% 7,575,076
2020-01-03 2019-12-31 0.123 59,471,650 +1,704,000 1.03% 7,315,013
2020-01-02 2019-12-27 0.123 57,767,650 +360,000 1.00% 7,105,421
2019-12-27 2019-12-20 0.120 57,407,650 +336,000 0.99% 6,888,918
2019-12-20 2019-12-18 0.120 57,071,650 +480,000 0.99% 6,848,598
2019-12-19 2019-12-17 0.122 56,591,650 +2,640,000 0.98% 6,904,181
2019-12-17 2019-12-13 0.119 53,951,650 +600,000 0.93% 6,420,246
2019-12-13 2019-12-11 0.123 53,351,650 +360,000 0.92% 6,562,253
2019-12-12 2019-12-10 0.119 52,991,650 +1,560,000 0.92% 6,306,006
2019-12-11 2019-12-09 0.121 51,431,650 +672,000 0.89% 6,223,230
2019-10-18 2019-10-16 0.121 50,759,650 +1,152,000 0.88% 6,141,918
2019-10-11 2019-10-09 0.120 49,607,650 +264,000 0.86% 5,952,918
2019-09-27 2019-09-25 0.130 49,343,650 +1,549,706 0.85% 6,419,489
2019-08-07 2019-08-05 0.125 47,793,944 +257,714 0.85% 5,973,077
2019-08-05 2019-08-01 0.123 47,536,230 +562,286 0.84% 5,843,478
2019-08-02 2019-07-31 0.126 46,973,944 +374,857 0.83% 5,918,717
2019-07-29 2019-07-25 0.125 46,599,087 +1,265,143 0.83% 5,823,749
2019-07-24 2019-07-22 0.129 45,333,944 +117,143 0.80% 5,851,396
2019-07-17 2019-07-15 0.125 45,216,801 +117,143 0.80% 5,650,997
2019-07-02 2019-06-27 0.123 45,099,658 -10,250 0.80% 5,543,958
2019-04-17 2019-04-15 0.136 45,109,908 +585,714 0.80% 6,145,950
2019-04-16 2019-04-12 0.135 44,524,194 +1,522,857 0.79% 6,020,540
2019-04-15 2019-04-11 0.138 43,001,337 +1,640,000 0.76% 5,946,770
2019-04-12 2019-04-10 0.136 41,361,337 +2,132,000 0.73% 5,635,230
2019-04-11 2019-04-09 0.138 39,229,337 +1,054,286 0.70% 5,425,130
2019-04-10 2019-04-08 0.138 38,175,051 +585,714 0.68% 5,279,330
2019-04-09 2019-04-04 0.137 37,589,337 +468,572 0.67% 5,159,824
2019-04-08 2019-04-03 0.136 37,120,765 +984,000 0.66% 5,057,478
2019-04-04 2019-04-02 0.136 36,136,765 +1,054,285 0.64% 4,923,414
2019-04-03 2019-04-01 0.137 35,082,480 +1,054,286 0.62% 4,815,712
2019-04-02 2019-03-29 0.135 34,028,194 +2,038,286 0.60% 4,601,276
2019-04-01 2019-03-28 0.134 31,989,908 +1,171,428 0.57% 4,292,890
2019-03-29 2019-03-27 0.136 30,818,480 +1,054,286 0.55% 4,198,830
2019-03-25 2019-03-21 0.142 29,764,194 +234,286 0.53% 4,238,131
2019-03-22 2019-03-20 0.137 29,529,908 +585,714 0.52% 4,053,520
2019-03-18 2019-03-14 0.144 28,944,194 +234,286 0.51% 4,180,671
2019-03-15 2019-03-13 0.138 28,709,908 +234,285 0.51% 3,970,370
2019-03-11 2019-03-07 0.141 28,475,623 +70,286 0.50% 4,025,481
2019-03-08 2019-03-06 0.140 28,405,337 +234,286 0.50% 3,986,447
2019-03-07 2019-03-05 0.141 28,171,051 +23,428 0.50% 3,982,425
2019-03-06 2019-03-04 0.141 28,147,623 +492,000 0.50% 3,979,113
2019-03-05 2019-03-01 0.141 27,655,623 +492,000 0.49% 3,909,561
2019-02-28 2019-02-26 0.141 27,163,623 +234,286 0.48% 3,840,009
2019-02-27 2019-02-25 0.138 26,929,337 +937,143 0.48% 3,724,130
2019-02-25 2019-02-21 0.141 25,992,194 +234,286 0.46% 3,674,409
2019-02-22 2019-02-20 0.138 25,757,908 +1,054,285 0.46% 3,562,130
2019-02-21 2019-02-19 0.140 24,703,623 +585,715 0.44% 3,466,943
2019-02-20 2019-02-18 0.140 24,117,908 +429,523 0.43% 3,384,743
2019-02-19 2019-02-15 0.136 23,688,385 +23,429 0.42% 3,227,398
2019-02-18 2019-02-14 0.137 23,664,956 +257,714 0.42% 3,248,448
2019-02-14 2019-02-12 0.133 23,407,242 -164,000 0.41% 3,117,160
2019-02-13 2019-02-11 0.135 23,571,242 +39,048 0.42% 3,187,292
2019-02-12 2019-02-08 0.136 23,532,194 +328,000 0.42% 3,206,118
2019-01-31 2019-01-29 0.131 23,204,194 +780,952 0.41% 3,042,579
2019-01-28 2019-01-24 0.135 22,423,242 +976,191 0.40% 3,032,060
2019-01-18 2019-01-16 0.134 21,447,051 +507,619 0.38% 2,878,090
2019-01-16 2019-01-14 0.132 20,939,432 +1,694,667 0.37% 2,767,069
2018-12-05 2018-12-03 0.132 19,244,765 +390,476 0.34% 2,543,125
2018-11-20 2018-11-16 0.130 18,854,289 +624,762 0.33% 2,452,897
2018-11-16 2018-11-14 0.129 18,229,527 +390,476 0.32% 2,352,943
2018-11-15 2018-11-13 0.129 17,839,051 +226,476 0.32% 2,302,543
2018-11-07 2018-11-05 0.132 17,612,575 +1,265,143 0.31% 2,327,437
2018-11-05 2018-11-01 0.133 16,347,432 +265,524 0.29% 2,176,999
2018-11-02 2018-10-31 0.132 16,081,908 +242,095 0.29% 2,125,165
2018-10-29 2018-10-25 0.128 15,839,813 +265,524 0.28% 2,028,269
2018-10-05 2018-10-03 0.131 15,574,289 +234,285 0.28% 2,042,131
2018-10-03 2018-09-28 0.131 15,340,004 +312,381 0.27% 2,011,411
2018-09-21 2018-09-19 0.130 15,027,623 +976,191 0.27% 1,955,057
2018-09-20 2018-09-18 0.130 14,051,432 +390,476 0.25% 1,828,057
2018-09-17 2018-09-13 0.129 13,660,956 +976,191 0.24% 1,763,263
2018-09-13 2018-09-11 0.131 12,684,765 +976,190 0.22% 1,663,251
2018-09-12 2018-09-10 0.131 11,708,575 +171,810 0.21% 1,535,251
2018-09-07 2018-09-05 0.133 11,536,765 +195,238 0.20% 1,536,359
2018-09-05 2018-09-03 0.133 11,341,527 +1,171,428 0.20% 1,510,359
2018-06-20 2018-06-15 0.139 10,170,099 -124,952 0.18% 1,416,868
2018-06-12 2018-06-08 0.138 10,295,051 -78,095 0.18% 1,423,730
2018-06-01 2018-05-30 0.138 10,373,146 +124,952 0.18% 1,434,530
2018-05-09 2018-05-07 0.142 10,248,194 -398,286 0.18% 1,459,243
2018-01-18 2018-01-16 0.128 10,646,480 -15,375 0.19% 1,363,269
2018-01-10 2018-01-08 0.128 10,661,855 -8,200 0.19% 1,365,238
2017-12-28 2017-12-22 0.128 10,670,055 +8,200 0.19% 1,366,288
2017-09-18 2017-09-14 0.138 10,661,855 +312,381 0.19% 1,474,457
2017-08-02 2017-07-31 0.142 10,349,474 -195,238 0.18% 1,473,664
2017-07-24 2017-07-20 0.143 10,544,712 +195,238 0.19% 1,512,266
2017-06-08 2017-06-06 0.136 10,349,474 +85,905 0.18% 1,410,053
2017-03-22 2017-03-20 0.144 10,263,569 +93,714 0.18% 1,482,460
2017-03-21 2017-03-17 0.145 10,169,855 +46,125 0.18% 1,479,342
2017-02-06 2017-02-02 0.159 10,123,730 +10,250 0.18% 1,607,451
2016-11-21 2016-11-17 0.139 10,113,480 -78,095 0.18% 1,408,980
2016-08-26 2016-08-24 0.155 10,191,575 -242,095 0.18% 1,576,463
2016-08-04 2016-08-01 0.130 10,433,670 -78,095 0.18% 1,357,395
2016-06-08 2016-06-06 0.134 10,511,765 -39,048 0.19% 1,410,628
2016-01-20 2016-01-18 0.127 10,550,813 -23,429 0.19% 1,340,211
2015-12-08 2015-12-04 0.139 10,574,242 -7,809 0.19% 1,473,172
2015-11-30 2015-11-26 0.139 10,582,051 -78,095 0.19% 1,474,260
2015-11-27 2015-11-25 0.137 10,660,146 +39,047 0.19% 1,463,300
2015-11-09 2015-11-05 0.137 10,621,099 +39,048 0.19% 1,457,940
2015-11-05 2015-11-03 0.145 10,582,051 +242,095 0.19% 1,539,301
2015-10-14 2015-10-12 0.155 10,339,956 -31,238 0.18% 1,599,415
2015-10-09 2015-10-07 0.158 10,371,194 +31,238 0.18% 1,636,119
2015-09-29 2015-09-24 0.149 10,339,956 -179,619 0.18% 1,535,862
2015-09-24 2015-09-22 0.148 10,519,575 -171,810 0.19% 1,551,766
2015-09-01 2015-08-28 0.159 10,691,385 +405,536 0.19% 1,696,209
2015-07-28 2015-07-24 0.178 10,285,849 -97,673 0.19% 1,829,009
2015-07-15 2015-07-13 0.178 10,383,522 +37,566 0.19% 1,846,377
2015-07-14 2015-07-10 0.170 10,345,956 -112,699 0.19% 1,762,584
2015-07-13 2015-07-09 0.166 10,458,655 -187,833 0.19% 1,737,239
2015-07-10 2015-07-08 0.144 10,646,488 +285,506 0.20% 1,530,380
2015-07-08 2015-07-06 0.155 10,360,982 -97,673 0.19% 1,610,694
2015-07-07 2015-07-03 0.186 10,458,655 +187,832 0.19% 1,948,826
2015-07-03 2015-06-30 0.217 10,270,823 -90,159 0.19% 2,230,975
2015-07-02 2015-06-29 0.220 10,360,982 -45,080 0.19% 2,283,655
2015-06-30 2015-06-26 0.230 10,406,062 -75,133 0.19% 2,393,312
2015-06-26 2015-06-24 0.239 10,481,195 +60,106 0.19% 2,499,874
2015-06-25 2015-06-23 0.235 10,421,089 +247,939 0.19% 2,452,249
2015-06-24 2015-06-22 0.239 10,173,150 +375,665 0.19% 2,426,402
2015-06-15 2015-06-11 0.218 9,797,485 +90,160 0.18% 2,138,591
2015-06-11 2015-06-09 0.221 9,707,325 -97,673 0.18% 2,149,919
2015-06-10 2015-06-08 0.231 9,804,998 +924,136 0.18% 2,265,513
2015-06-08 2015-06-04 0.243 8,880,862 +894,083 0.16% 2,156,002
2015-06-04 2015-06-02 0.263 7,986,779 -180,320 0.15% 2,100,525
2015-06-03 2015-06-01 0.245 8,167,099 -52,593 0.15% 2,000,115
2015-06-02 2015-05-29 0.240 8,219,692 -142,752 0.15% 1,969,234
2015-06-01 2015-05-28 0.245 8,362,444 +924,136 0.15% 2,047,954
2015-05-29 2015-05-27 0.202 7,438,308 +571,010 0.14% 1,504,828
2015-05-27 2015-05-22 0.203 6,867,298 +488,365 0.13% 1,396,621
2015-05-26 2015-05-21 0.206 6,378,933 -270,479 0.12% 1,310,885
2015-05-19 2015-05-15 0.190 6,649,412 -195,346 0.12% 1,260,267
2015-05-18 2015-05-14 0.191 6,844,758 +225,399 0.13% 1,304,579
2015-05-14 2015-05-12 0.191 6,619,359 +195,346 0.12% 1,261,619
2015-05-07 2015-05-05 0.204 6,424,013 -67,620 0.12% 1,313,309
2015-05-06 2015-05-04 0.215 6,491,633 +225,400 0.12% 1,396,254
2015-05-05 2015-04-30 0.202 6,266,233 -195,346 0.12% 1,267,708
2015-05-04 2015-04-29 0.211 6,461,579 +135,239 0.12% 1,362,270
2015-04-24 2015-04-22 0.195 6,326,340 -473,338 0.12% 1,232,715
2015-04-23 2015-04-21 0.191 6,799,678 -300,532 0.13% 1,295,987
2015-04-22 2015-04-20 0.179 7,100,210 +300,532 0.13% 1,270,105
2015-04-21 2015-04-17 0.171 6,799,678 -187,832 0.13% 1,165,664
2015-04-20 2015-04-16 0.172 6,987,510 +488,364 0.13% 1,205,304
2015-04-17 2015-04-15 0.170 6,499,146 +277,992 0.12% 1,107,224
2015-04-16 2015-04-14 0.176 6,221,154 +285,506 0.11% 1,092,985
2015-04-13 2015-04-09 0.153 5,935,648 +473,338 0.11% 910,102
2015-03-19 2015-03-17 0.145 5,462,310 +30,053 0.10% 790,996
2015-03-17 2015-03-13 0.143 5,432,257 -157,779 0.10% 775,076
2015-03-11 2015-03-09 0.144 5,590,036 -30,054 0.10% 803,540
2015-03-09 2015-03-05 0.145 5,620,090 -135,239 0.10% 813,844
2015-03-05 2015-03-03 0.146 5,755,329 -533,444 0.11% 839,557
2015-03-04 2015-03-02 0.148 6,288,773 -45,080 0.12% 930,765
2015-03-02 2015-02-26 0.148 6,333,853 +533,444 0.12% 937,437
2015-02-27 2015-02-25 0.145 5,800,409 +180,319 0.11% 839,956
2015-02-24 2015-02-18 0.144 5,620,090 -90,159 0.10% 807,860
2015-02-02 2015-01-29 0.149 5,710,249 -60,107 0.11% 851,221
2015-01-13 2015-01-09 0.159 5,770,356 -398,205 0.11% 915,478
2015-01-12 2015-01-08 0.167 6,168,561 +150,266 0.11% 1,031,200
2015-01-09 2015-01-07 0.169 6,018,295 +247,939 0.11% 1,018,896
2014-12-29 2014-12-22 0.157 5,770,356 -105,186 0.11% 903,190
2014-12-23 2014-12-19 0.158 5,875,542 -22,540 0.11% 925,910
2014-12-19 2014-12-17 0.161 5,898,082 -112,699 0.11% 948,303
2014-12-12 2014-12-10 0.186 6,010,781 -37,567 0.11% 1,120,026
2014-12-11 2014-12-09 0.177 6,048,348 +60,107 0.11% 1,069,224
2014-12-10 2014-12-08 0.175 5,988,241 +102,714 0.11% 1,045,689
2014-12-09 2014-12-05 0.179 5,885,527 -14,844 0.11% 1,053,129
2014-12-03 2014-12-01 0.211 5,900,371 +126,169 0.11% 1,246,589
2014-12-02 2014-11-28 0.191 5,774,202 +59,373 0.11% 1,101,675
2014-11-28 2014-11-26 0.216 5,714,829 +29,687 0.11% 1,232,030
2014-11-27 2014-11-25 0.220 5,685,142 +29,687 0.11% 1,250,143
2014-11-26 2014-11-24 0.267 5,655,455 +289,445 0.11% 1,511,845
2014-09-29 2014-09-25 0.179 5,366,010 +151,868 0.10% 958,372
2014-08-29 2014-08-27 0.181 5,214,142 -115,386 0.10% 942,816
2014-08-21 2014-08-19 0.180 5,329,528 +115,386 0.10% 957,768
2014-08-05 2014-08-01 0.181 5,214,142 -27,043,603 0.10% 942,816
2014-07-11 2014-07-09 0.168 32,257,745 -2,567,339 0.62% 5,403,407
2014-07-10 2014-07-08 0.173 34,825,084 -100,963 0.67% 6,026,615
2014-07-08 2014-07-04 0.173 34,926,047 -396,640 0.67% 6,044,087
2014-07-04 2014-07-02 0.174 35,322,687 -180,290 0.68% 6,151,912
2014-06-23 2014-06-19 0.173 35,502,977 -360,582 0.68% 6,143,927
2014-06-16 2014-06-12 0.169 35,863,559 -281,253 0.69% 6,047,191
2014-06-12 2014-06-10 0.168 36,144,812 -259,619 0.70% 6,054,519
2014-06-09 2014-06-05 0.171 36,404,431 -252,407 0.70% 6,219,159
2014-06-03 2014-05-29 0.172 36,656,838 -180,290 0.71% 6,302,943
2014-05-30 2014-05-28 0.172 36,837,128 -288,465 0.71% 6,333,943
2014-05-21 2014-05-19 0.165 37,125,593 +540,872 0.71% 6,136,438
2014-05-09 2014-05-07 0.162 36,584,721 -2,884,651 0.70% 5,925,286
2014-05-05 2014-04-30 0.164 39,469,372 -901,454 0.76% 6,480,054
2014-04-30 2014-04-28 0.165 40,370,826 -1,622,616 0.78% 6,672,838
2014-04-29 2014-04-25 0.169 41,993,442 -1,766,849 0.81% 7,080,791
2014-04-28 2014-04-24 0.171 43,760,291 -36,058 0.84% 7,475,799
2014-04-25 2014-04-23 0.169 43,796,349 -901,453 0.84% 7,384,791
2014-04-24 2014-04-22 0.169 44,697,802 -1,045,686 0.86% 7,536,791
2014-04-14 2014-04-10 0.182 45,743,488 -360,582 0.88% 8,322,041
2014-04-11 2014-04-09 0.183 46,104,070 -757,221 0.89% 8,438,785
2014-04-02 2014-03-31 0.187 46,861,291 -180,290 0.90% 8,785,321
2014-04-01 2014-03-28 0.192 47,041,581 -252,407 0.90% 9,027,858
2014-03-31 2014-03-27 0.196 47,293,988 -2,632,244 0.91% 9,286,155
2014-03-28 2014-03-26 0.190 49,926,232 -2,884,651 0.96% 9,470,690
2014-03-27 2014-03-25 0.179 52,810,883 -223,561 1.02% 9,432,048
2014-03-26 2014-03-24 0.175 53,034,444 -100,962 1.02% 9,295,480
2014-03-25 2014-03-21 0.173 53,135,406 -468,756 1.02% 9,195,287
2014-03-24 2014-03-20 0.172 53,604,162 -468,756 1.03% 9,216,943
2014-03-21 2014-03-19 0.177 54,072,918 -180,291 1.04% 9,597,464
2014-03-18 2014-03-14 0.172 54,253,209 -360,581 1.04% 9,328,543
2014-01-10 2014-01-08 0.175 54,613,790 -901,454 1.05% 9,572,296
2014-01-02 2013-12-27 0.173 55,515,244 -901,453 1.07% 9,607,127
2013-12-30 2013-12-24 0.173 56,416,697 -310,100 1.09% 9,763,127
2013-12-27 2013-12-20 0.169 56,726,797 -230,772 1.09% 9,565,079
2013-12-19 2013-12-17 0.171 56,957,569 -540,872 1.10% 9,730,359
2013-12-17 2013-12-13 0.171 57,498,441 -360,581 1.11% 9,822,759
2013-12-13 2013-12-11 0.171 57,859,022 -360,582 1.11% 9,884,359
2013-12-10 2013-12-06 0.189 58,219,604 +857,821 1.12% 10,994,306
2013-12-09 2013-12-05 0.176 57,361,783 -353,735 1.12% 10,118,807
2013-12-06 2013-12-04 0.176 57,715,518 -106,120 1.13% 10,181,207
2013-12-04 2013-12-02 0.176 57,821,638 -176,868 1.13% 10,199,927
2013-12-02 2013-11-28 0.170 57,998,506 -1,223,922 1.14% 9,837,623
2013-11-29 2013-11-27 0.172 59,222,428 -14,857 1.16% 10,179,159
2013-11-28 2013-11-26 0.178 59,237,285 -353,735 1.16% 10,516,637
2013-11-26 2013-11-22 0.176 59,591,020 -530,602 1.17% 10,512,052
2013-11-25 2013-11-21 0.172 60,121,622 -339,586 1.18% 10,333,712
2013-11-22 2013-11-20 0.172 60,461,208 -884,337 1.19% 10,392,080
2013-11-21 2013-11-19 0.173 61,345,545 -205,166 1.20% 10,613,449
2013-11-19 2013-11-15 0.172 61,550,711 -1,768,675 1.21% 10,579,344
2013-11-15 2013-11-13 0.171 63,319,386 -2,299,277 1.24% 10,811,743
2013-11-12 2013-11-08 0.179 65,618,663 -353,734 1.29% 11,723,750
2013-11-11 2013-11-07 0.182 65,972,397 -532,460 1.29% 12,010,753
2013-11-08 2013-11-06 0.182 66,504,857 -2,730,833 1.30% 12,107,691
2013-11-07 2013-11-05 0.179 69,235,690 -1,160,251 1.36% 12,369,986
2013-11-06 2013-11-04 0.176 70,395,941 -424,482 1.38% 12,418,076
2013-11-05 2013-11-01 0.179 70,820,423 -1,344,192 1.39% 12,653,122
2013-10-31 2013-10-29 0.178 72,164,615 -516,453 1.42% 12,811,679
2013-10-30 2013-10-28 0.178 72,681,068 -191,017 1.43% 12,903,367
2013-10-29 2013-10-25 0.176 72,872,085 -176,867 1.43% 12,854,876
2013-10-28 2013-10-24 0.176 73,048,952 -141,494 1.43% 12,886,076
2013-10-22 2013-10-18 0.183 73,190,446 -389,109 1.44% 13,407,614
2013-10-21 2013-10-17 0.178 73,579,555 -176,867 1.44% 13,062,879
2013-10-16 2013-10-11 0.181 73,756,422 -162,011 1.45% 13,344,488
2013-10-11 2013-10-09 0.173 73,918,433 -707,470 1.45% 12,788,696
2013-10-10 2013-10-08 0.176 74,625,903 -1,061,204 1.46% 13,164,255
2013-10-09 2013-10-07 0.181 75,687,107 -353,735 1.48% 13,693,800
2013-10-08 2013-10-04 0.175 76,040,842 -176,868 1.49% 13,327,869
2013-10-07 2013-10-03 0.174 76,217,710 -1,011,681 1.49% 13,272,683
2013-10-04 2013-10-02 0.181 77,229,391 -1,322,969 1.51% 13,972,840
2013-10-03 2013-09-30 0.184 78,552,360 -1,061,205 1.54% 14,478,679
2013-09-26 2013-09-24 0.182 79,613,565 -459,855 1.56% 14,494,226
2013-09-23 2013-09-18 0.181 80,073,420 -474,005 1.57% 14,487,400
2013-09-19 2013-09-17 0.175 80,547,425 -212,241 1.58% 14,117,749
2013-09-18 2013-09-16 0.178 80,759,666 -481,079 1.58% 14,337,593
2013-09-17 2013-09-13 0.175 81,240,745 -353,735 1.59% 14,239,269
2013-09-16 2013-09-12 0.178 81,594,480 -176,867 1.60% 14,485,801
2013-09-13 2013-09-11 0.174 81,771,347 -353,735 1.60% 14,239,802
2013-09-09 2013-09-05 0.179 82,125,082 -353,735 1.61% 14,672,867
2013-09-06 2013-09-04 0.174 82,478,817 -1,061,205 1.62% 14,363,002
2013-09-05 2013-09-03 0.173 83,540,022 -424,482 1.64% 14,453,336
2013-09-04 2013-09-02 0.183 83,964,504 -282,988 1.65% 15,404,080
2013-09-03 2013-08-30 0.183 84,247,492 +3,240,289 1.65% 15,455,996
2013-09-02 2013-08-29 0.180 81,007,203 -374,143 1.65% 14,575,736
2013-08-23 2013-08-21 0.178 81,381,346 -136,052 1.66% 14,451,644
2013-08-22 2013-08-20 0.178 81,517,398 -2,993,141 1.66% 14,475,804
2013-08-21 2013-08-19 0.179 84,510,539 -537,405 1.72% 15,106,710
2013-08-20 2013-08-16 0.179 85,047,944 -850,325 1.73% 15,202,774
2013-08-19 2013-08-15 0.182 85,898,269 -210,880 1.75% 15,657,829
2013-08-16 2013-08-13 0.182 86,109,149 -510,195 1.76% 15,696,269
2013-08-15 2013-08-12 0.182 86,619,344 -306,116 1.77% 15,789,269
2013-08-13 2013-08-09 0.183 86,925,460 -374,143 1.77% 15,947,295
2013-08-12 2013-08-08 0.181 87,299,603 -510,195 1.78% 15,810,602
2013-08-07 2013-08-05 0.176 87,809,798 -510,194 1.79% 15,489,938
2013-08-06 2013-08-02 0.181 88,319,992 -510,195 1.80% 15,995,402
2013-08-02 2013-07-31 0.179 88,830,187 -340,129 1.81% 15,878,870
2013-06-25 2013-06-21 0.176 89,170,316 +238,090 1.82% 15,729,937
2013-06-05 2013-06-03 0.192 88,932,226 +340,130 1.81% 17,047,559
2013-04-11 2013-04-09 0.176 88,592,096 -231,288 1.81% 15,627,938
2013-04-09 2013-04-05 0.180 88,823,384 -374,143 1.81% 15,982,112
2013-04-08 2013-04-03 0.180 89,197,527 -897,942 1.82% 16,049,432
2013-04-02 2013-03-27 0.183 90,095,469 -292,512 1.84% 16,528,863
2013-03-28 2013-03-26 0.183 90,387,981 -687,062 1.84% 16,582,527
2013-03-22 2013-03-20 0.178 91,075,043 -238,091 1.86% 16,173,044
2013-03-18 2013-03-14 0.187 91,313,134 -680,259 1.86% 17,074,414
2013-03-14 2013-03-12 0.173 91,993,393 -578,220 1.88% 15,903,379
2013-03-13 2013-03-11 0.181 92,571,613 -272,104 1.89% 16,765,402
2013-03-12 2013-03-08 0.178 92,843,717 +68,026 1.89% 16,487,124
2013-03-04 2013-02-28 0.172 92,775,691 -850,324 1.89% 15,929,512
2013-02-27 2013-02-25 0.176 93,626,015 -680,260 1.91% 16,515,937
2013-02-22 2013-02-20 0.178 94,306,275 -1,605,412 1.92% 16,746,844
2013-02-20 2013-02-18 0.181 95,911,687 -129,249 1.96% 17,370,314
2013-02-19 2013-02-15 0.188 96,040,936 -476,182 1.96% 18,071,400
2013-02-18 2013-02-14 0.183 96,517,118 +129,249 1.97% 17,706,975
2013-02-07 2013-02-05 0.183 96,387,869 -306,116 1.97% 17,683,263
2013-02-01 2013-01-30 0.187 96,693,985 -374,143 1.97% 18,080,566
2013-01-31 2013-01-29 0.186 97,068,128 -170,065 1.98% 18,036,371
2013-01-30 2013-01-28 0.186 97,238,193 -170,065 1.98% 18,067,972
2013-01-25 2013-01-23 0.191 97,408,258 -170,065 1.99% 18,557,789
2013-01-24 2013-01-22 0.188 97,578,323 -204,077 1.99% 18,360,680
2013-01-22 2013-01-18 0.192 97,782,400 -646,247 1.99% 18,744,063
2013-01-21 2013-01-17 0.192 98,428,647 -581,622 2.01% 18,867,943
2013-01-18 2013-01-16 0.186 99,010,269 -625,838 2.02% 18,397,244
2013-01-17 2013-01-15 0.188 99,636,107 -748,286 2.03% 18,747,880
2013-01-16 2013-01-14 0.189 100,384,393 -680,259 2.05% 19,006,734
2013-01-15 2013-01-11 0.186 101,064,652 -816,311 2.06% 18,778,971
2013-01-14 2013-01-10 0.189 101,880,963 -210,881 2.08% 19,290,094
2013-01-11 2013-01-09 0.186 102,091,844 +122,447 2.08% 18,969,836
2013-01-09 2013-01-07 0.183 101,969,397 -782,298 2.08% 18,707,247
2013-01-08 2013-01-04 0.186 102,751,695 -1,482,966 2.10% 19,092,443
2013-01-07 2013-01-03 0.189 104,234,661 -2,482,947 2.13% 19,735,742
2013-01-04 2013-01-02 0.187 106,717,608 -2,414,921 2.18% 19,954,858
2013-01-03 2012-12-31 0.186 109,132,529 -476,181 2.23% 20,278,076
2013-01-02 2012-12-27 0.182 109,608,710 -340,130 2.24% 19,979,849
2012-12-28 2012-12-24 0.180 109,948,840 -591,826 2.24% 19,783,244
2012-12-27 2012-12-20 0.181 110,540,666 -1,122,428 2.25% 20,019,731
2012-12-21 2012-12-19 0.183 111,663,094 -510,194 2.28% 20,485,647
2012-12-20 2012-12-18 0.182 112,173,288 -1,816,293 2.29% 20,447,329
2012-12-18 2012-12-14 0.179 113,989,581 -1,428,545 2.32% 20,376,246
2012-12-17 2012-12-13 0.181 115,418,126 -782,298 2.35% 20,903,075
2012-12-11 2012-12-07 0.183 116,200,424 -1,006,784 2.37% 21,318,063
2012-12-10 2012-12-06 0.192 117,207,208 -850,324 2.39% 22,467,635
2012-12-07 2012-12-05 0.186 118,057,532 -394,551 2.41% 21,944,664
2012-12-06 2012-12-04 0.191 118,452,083 +2,125,848 2.42% 22,586,210
2012-12-04 2012-11-30 0.185 116,326,235 -3,548,935 2.42% 21,483,347
2012-12-03 2012-11-29 0.195 119,875,170 -333,547 2.49% 23,432,595
2012-11-16 2012-11-14 0.188 120,208,717 -500,320 2.50% 22,632,845
2012-10-11 2012-10-09 0.204 120,709,037 -600,383 2.51% 24,608,903
2012-09-25 2012-09-21 0.204 121,309,420 -2,701,727 2.52% 24,731,302
2012-09-06 2012-09-04 0.191 124,011,147 +4,863,182 2.58% 23,682,622
2012-07-16 2012-07-12 0.193 119,147,965 +544,793 2.58% 23,051,329
2012-07-13 2012-07-11 0.196 118,603,172 +192,279 2.57% 23,242,005
2012-07-11 2012-07-09 0.198 118,410,893 +1,320,321 2.56% 23,499,922
2012-07-10 2012-07-06 0.201 117,090,572 +96,140 2.53% 23,530,190
2012-07-09 2012-07-05 0.203 116,994,432 +128,187 2.53% 23,802,931
2012-07-06 2012-07-04 0.203 116,866,245 +1,070,357 2.53% 23,776,851
2012-04-17 2012-04-13 0.188 115,795,888 +423,016 2.51% 21,824,672
2012-04-12 2012-04-10 0.188 115,372,872 +1,153,678 2.50% 21,744,944
2012-04-10 2012-04-03 0.203 114,219,194 +224,327 2.47% 23,238,299
2012-04-03 2012-03-30 0.195 113,994,867 +640,932 2.47% 22,196,655
2012-02-22 2012-02-20 0.217 113,353,935 +961,399 2.45% 24,618,608
2012-02-21 2012-02-17 0.216 112,392,536 +897,306 2.43% 24,269,521
2012-02-17 2012-02-15 0.217 111,495,230 +365,331 2.41% 24,214,927
2012-02-09 2012-02-07 0.196 111,129,899 +749,892 2.41% 21,777,509
2012-02-06 2012-02-02 0.213 110,380,007 +1,345,958 2.39% 23,559,397
2012-02-03 2012-02-01 0.217 109,034,049 +141,005 2.36% 23,680,400
2012-01-31 2012-01-27 0.201 108,893,044 +352,513 2.36% 21,882,838
2012-01-27 2012-01-20 0.210 108,540,531 +320,466 2.35% 22,760,346
2012-01-26 2012-01-19 0.210 108,220,065 +711,436 2.34% 22,693,146
2011-12-12 2011-12-08 0.238 107,508,629 +1,724,737 2.33% 25,639,089
2011-12-05 2011-12-01 0.213 105,783,892 +2,238,808 2.33% 22,543,962
2011-11-01 2011-10-28 0.230 103,545,084 +378,390 2.28% 23,774,395
2011-10-31 2011-10-27 0.231 103,166,694 +208,115 2.27% 23,818,386
2011-10-27 2011-10-25 0.226 102,958,579 +126,130 2.26% 23,247,913
2011-10-25 2011-10-21 0.225 102,832,449 +182,889 2.26% 23,088,986
2011-10-24 2011-10-20 0.226 102,649,560 +94,597 2.26% 23,178,136
2011-10-21 2011-10-19 0.228 102,554,963 +567,585 2.26% 23,416,965
2011-10-20 2011-10-18 0.236 101,987,378 +334,245 2.24% 24,063,611
2011-10-13 2011-10-11 0.222 101,653,133 +126,130 2.24% 22,566,294
2011-10-10 2011-10-06 0.203 101,527,003 +1,658,610 2.23% 20,606,440
2011-10-06 2011-10-03 0.202 99,868,393 +157,663 2.20% 20,143,114
2011-10-04 2011-09-30 0.206 99,710,730 +157,662 2.19% 20,490,772
2011-09-21 2011-09-19 0.236 99,553,068 +189,195 2.19% 23,489,243
2011-09-02 2011-08-31 0.283 99,363,873 +725,248 2.19% 28,129,819
2011-09-01 2011-08-30 0.279 98,638,625 +2,722,736 2.17% 27,538,449
2011-08-25 2011-08-23 0.277 95,915,889 +643,874 2.17% 26,528,037
2011-07-28 2011-07-26 0.256 95,272,015 +24,528 2.16% 24,361,281
2011-07-27 2011-07-25 0.254 95,247,487 +67,454 2.15% 24,230,749
2011-07-14 2011-07-12 0.261 95,180,033 +502,834 2.15% 24,834,450
2011-07-12 2011-07-08 0.264 94,677,199 +49,057 2.14% 24,950,283
2011-07-08 2011-07-06 0.260 94,628,142 +208,493 2.14% 24,566,998
2011-07-06 2011-07-04 0.278 94,419,649 +1,379,729 2.14% 26,237,393
2011-07-05 2011-06-30 0.270 93,039,920 +110,378 2.10% 25,125,712
2011-06-30 2011-06-28 0.266 92,929,542 +98,114 2.10% 24,732,195
2011-06-29 2011-06-27 0.270 92,831,428 +723,592 2.10% 25,069,408
2011-06-21 2011-06-17 0.267 92,107,836 +190,096 2.08% 24,633,671
2011-06-20 2011-06-16 0.279 91,917,740 +1,293,879 2.08% 25,662,077
2011-05-25 2011-05-23 0.237 90,623,861 +36,793 2.05% 21,517,541
2011-05-24 2011-05-20 0.236 90,587,068 +478,306 2.05% 21,390,625
2011-05-23 2011-05-19 0.235 90,108,762 +153,303 2.04% 21,160,125
2011-05-20 2011-05-18 0.234 89,955,459 +245,285 2.03% 21,006,769
2011-05-19 2011-05-17 0.231 89,710,174 +85,850 2.03% 20,715,416
2011-05-17 2011-05-13 0.234 89,624,324 +717,459 2.03% 20,929,441
2011-05-16 2011-05-12 0.236 88,906,865 +459,910 2.01% 20,993,873
2011-05-13 2011-05-11 0.234 88,446,955 +453,777 2.00% 20,654,497
2011-05-09 2011-05-05 0.236 87,993,178 +312,739 1.99% 20,778,121
2011-05-04 2011-04-29 0.230 87,680,439 +30,660 1.98% 20,132,332
2011-05-03 2011-04-28 0.231 87,649,779 +625,478 1.98% 20,239,640
2011-04-27 2011-04-21 0.244 87,024,301 +226,888 1.97% 21,230,531
2011-04-21 2011-04-19 0.248 86,797,413 -183,964 1.96% 21,514,888
2011-04-20 2011-04-18 0.245 86,981,377 +177,832 1.97% 21,333,535
2011-04-19 2011-04-15 0.244 86,803,545 +441,513 1.96% 21,176,675
2011-04-15 2011-04-13 0.254 86,362,032 +153,304 1.95% 21,970,309
2011-04-12 2011-04-08 0.250 86,208,728 +183,964 1.95% 21,593,904
2011-04-07 2011-04-04 0.243 86,024,764 +2,869,836 1.95% 20,874,454
2011-04-06 2011-04-01 0.256 83,154,928 +214,624 1.88% 21,262,913
2011-04-04 2011-03-31 0.248 82,940,304 +1,103,784 1.88% 20,558,808
2011-04-01 2011-03-30 0.248 81,836,520 +2,373,134 1.85% 20,285,207
2011-03-29 2011-03-25 0.248 79,463,386 +122,642 1.80% 19,696,967
2011-03-28 2011-03-24 0.236 79,340,744 +153,303 1.79% 18,734,993
2011-03-25 2011-03-23 0.235 79,187,441 +79,718 1.79% 18,595,485
2011-03-08 2011-03-04 0.279 79,107,723 +183,964 1.79% 22,085,710
2011-02-23 2011-02-21 0.258 78,923,759 +919,819 1.79% 20,386,922
2011-01-27 2011-01-25 0.352 78,003,940 -153,303 1.77% 27,476,348
2011-01-26 2011-01-24 0.346 78,157,243 -153,303 1.77% 27,020,526
2011-01-24 2011-01-20 0.292 78,310,546 -401,655 1.77% 22,884,792
2010-12-10 2010-12-08 0.226 78,712,201 +1,389,039 1.78% 17,770,601
2010-12-08 2010-12-06 0.223 77,323,162 +216,861 1.78% 17,251,626
2010-12-06 2010-12-02 0.227 77,106,301 +6,024 1.78% 17,510,443
2010-12-02 2010-11-30 0.223 77,100,277 +108,431 1.78% 17,201,898
2010-11-17 2010-11-15 0.222 76,991,846 +138,550 1.77% 17,075,458
2010-11-16 2010-11-12 0.212 76,853,296 +463,841 1.77% 16,330,280
2010-11-15 2010-11-11 0.223 76,389,455 +740,942 1.76% 17,043,306
2010-11-12 2010-11-10 0.223 75,648,513 +1,505,978 1.74% 16,877,994
2010-11-10 2010-11-08 0.220 74,142,535 +1,722,840 1.71% 16,345,066
2010-11-09 2010-11-05 0.218 72,419,695 +18,072 1.67% 15,772,905
2010-11-08 2010-11-04 0.216 72,401,623 +265,052 1.67% 15,672,817
2010-11-04 2010-11-02 0.222 72,136,571 +2,771,001 1.66% 15,998,642
2010-11-03 2010-11-01 0.231 69,365,570 +373,483 1.60% 16,028,924
2010-10-28 2010-10-26 0.209 68,992,087 +367,459 1.59% 14,385,007
2010-10-22 2010-10-20 0.209 68,624,628 +66,263 1.58% 14,308,391
2010-10-21 2010-10-19 0.212 68,558,365 +1,216,831 1.58% 14,567,720
2010-10-20 2010-10-18 0.207 67,341,534 +36,143 1.55% 13,951,431
2010-10-12 2010-10-08 0.205 67,305,391 +439,746 1.55% 13,765,175
2010-09-02 2010-08-31 0.205 66,865,645 +457,817 1.54% 13,675,238
2010-09-01 2010-08-30 0.209 66,407,828 +668,655 1.53% 13,846,183
2010-08-31 2010-08-27 0.210 65,739,173 +180,717 1.51% 13,794,071
2010-08-25 2010-08-23 0.211 65,558,456 +1,670,280 1.51% 13,847,768
2010-05-18 2010-05-14 0.199 63,888,176 -440,283 1.51% 12,711,380
2010-05-17 2010-05-13 0.202 64,328,459 -176,114 1.52% 12,974,309
2010-05-12 2010-05-10 0.204 64,504,573 -428,542 1.52% 13,185,638
2010-05-10 2010-05-06 0.200 64,933,115 -657,489 1.53% 13,007,773
2010-05-07 2010-05-05 0.202 65,590,604 -733,805 1.55% 13,228,869
2010-05-06 2010-05-04 0.206 66,324,409 -733,805 1.57% 13,648,022
2010-05-05 2010-05-03 0.207 67,058,214 -498,987 1.59% 13,890,406
2010-05-04 2010-04-30 0.206 67,557,201 -1,467,610 1.60% 13,901,702
2010-04-28 2010-04-26 0.215 69,024,811 +293,522 1.63% 14,862,151
2010-04-23 2010-04-21 0.209 68,731,289 -88,057 1.62% 14,330,630
2010-04-14 2010-04-12 0.222 68,819,346 +88,057 1.63% 15,286,833
2010-04-13 2010-04-09 0.221 68,731,289 -88,057 1.62% 15,173,608
2010-04-12 2010-04-08 0.218 68,819,346 -645,748 1.63% 15,005,480
2010-04-01 2010-03-30 0.218 69,465,094 -2,905,868 1.64% 15,146,280
2010-03-31 2010-03-29 0.209 72,370,962 -176,113 1.71% 15,089,510
2010-03-30 2010-03-26 0.199 72,547,075 -234,817 1.71% 14,434,181
2010-03-29 2010-03-25 0.200 72,781,892 -410,931 1.72% 14,580,085
2010-03-25 2010-03-23 0.200 73,192,823 -528,340 1.73% 14,662,405
2010-03-23 2010-03-19 0.203 73,721,163 -322,874 1.74% 14,969,173
2010-03-22 2010-03-18 0.204 74,044,037 -264,170 1.75% 15,135,638
2010-03-19 2010-03-17 0.203 74,308,207 -733,805 1.76% 15,088,373
2010-03-18 2010-03-16 0.199 75,042,012 -2,494,936 1.77% 14,930,581
2010-03-17 2010-03-15 0.213 77,536,948 -733,805 1.83% 16,483,623
2010-03-16 2010-03-12 0.213 78,270,753 -733,805 1.85% 16,639,623
2010-03-15 2010-03-11 0.204 79,004,558 -733,805 1.87% 16,149,637
2010-03-02 2010-02-26 0.165 79,738,363 -733,805 1.88% 13,148,374
2010-02-26 2010-02-24 0.168 80,472,168 -1,221,051 1.90% 13,488,703
2010-02-25 2010-02-23 0.170 81,693,219 -1,185,829 1.93% 13,916,031
2010-02-24 2010-02-22 0.170 82,879,048 -1,467,610 1.96% 14,118,031
2010-02-18 2010-02-12 0.165 84,346,658 -733,805 1.99% 13,908,254
2010-02-17 2010-02-11 0.166 85,080,463 -733,805 2.01% 14,145,198
2010-02-12 2010-02-10 0.165 85,814,268 -733,805 2.03% 14,150,254
2010-02-11 2010-02-09 0.165 86,548,073 -2,201,415 2.05% 14,271,254
2010-02-10 2010-02-08 0.168 88,749,488 -1,467,610 2.10% 14,876,143
2010-02-09 2010-02-05 0.166 90,217,098 -2,935,219 2.13% 14,999,199
2010-02-05 2010-02-03 0.174 93,152,317 -733,805 2.20% 16,248,864
2010-02-04 2010-02-02 0.174 93,886,122 -733,805 2.22% 16,376,864
2010-02-03 2010-02-01 0.173 94,619,927 -4,109,308 2.24% 16,375,920
2010-02-02 2010-01-29 0.176 98,729,235 -2,935,220 2.33% 17,356,208
2010-02-01 2010-01-28 0.184 101,664,455 -4,402,829 2.40% 18,703,474
2010-01-07 2010-01-05 0.199 106,067,284 +5,471 2.51% 21,103,460
2010-01-06 2010-01-04 0.188 106,061,813 -1,447,506 2.54% 19,930,018
2009-11-27 2009-11-25 0.185 107,509,319 -225,811 2.58% 19,904,929
2009-11-25 2009-11-23 0.184 107,735,130 -23,160 2.58% 19,797,881
2009-11-24 2009-11-20 0.185 107,758,290 -69,480 2.58% 19,951,026
2009-11-19 2009-11-17 0.181 107,827,770 +318,451 2.58% 19,516,937
2009-09-15 2009-09-11 0.189 107,509,319 +144,751 2.58% 20,350,562
2009-08-31 2009-08-27 0.177 107,364,568 +706,382 2.57% 18,988,064
2009-08-27 2009-08-25 0.184 106,658,186 +3,122,503 2.56% 19,675,653
2009-08-25 2009-08-21 0.186 103,535,683 +56,377 2.55% 19,246,553
2009-08-20 2009-08-18 0.189 103,479,306 +422,824 2.55% 19,529,753
2009-08-19 2009-08-17 0.189 103,056,482 +281,882 2.54% 19,449,953
2009-08-14 2009-08-12 0.199 102,774,600 +174,768 2.53% 20,417,635
2009-08-10 2009-08-06 0.194 102,599,832 +496,113 2.53% 19,946,138
2009-08-07 2009-08-05 0.194 102,103,719 +535,577 2.51% 19,849,690
2009-08-06 2009-08-04 0.196 101,568,142 +1,223,371 2.50% 19,889,699
2009-08-05 2009-08-03 0.193 100,344,771 +1,257,197 2.47% 19,365,346
2009-08-04 2009-07-31 0.190 99,087,574 +1,392,500 2.44% 18,841,505
2009-08-03 2009-07-30 0.194 97,695,074 +902,025 2.40% 18,992,618
2009-07-31 2009-07-29 0.196 96,793,049 +1,555,992 2.38% 18,954,610
2009-07-30 2009-07-28 0.204 95,237,057 +1,725,122 2.34% 19,460,772
2009-07-29 2009-07-27 0.190 93,511,935 +1,262,835 2.30% 17,781,298
2009-07-27 2009-07-23 0.189 92,249,100 +293,158 2.27% 17,410,265
2009-07-23 2009-07-21 0.187 91,955,942 +112,753 2.26% 17,224,449
2009-07-14 2009-07-10 0.187 91,843,189 +253,694 2.26% 17,203,329
2009-07-13 2009-07-09 0.184 91,589,495 +310,071 2.25% 16,895,873
2009-06-05 2009-06-03 0.209 91,279,424 +281,883 2.25% 19,040,653
2009-05-29 2009-05-26 0.203 90,997,541 +569,403 2.24% 18,465,340
2009-05-27 2009-05-25 0.180 90,428,138 +2,683,523 2.23% 16,296,672
2009-05-26 2009-05-22 0.179 87,744,615 +1,262,834 2.16% 15,688,543
2009-05-25 2009-05-21 0.184 86,481,781 +1,291,023 2.13% 15,953,633
2009-05-22 2009-05-20 0.179 85,190,758 +575,040 2.10% 15,231,919
2009-05-21 2009-05-19 0.177 84,615,718 +84,565 2.08% 15,009,031
2009-05-20 2009-05-18 0.163 84,531,153 +236,782 2.08% 13,794,509
2009-05-19 2009-05-15 0.149 84,294,371 +281,882 2.07% 12,559,706
2009-05-12 2009-05-08 0.153 84,012,489 +394,636 2.07% 12,875,355
2009-05-11 2009-05-07 0.133 83,617,853 +140,941 2.06% 11,153,688
2009-05-04 2009-04-29 0.121 83,476,912 +253,695 2.05% 10,068,781
2009-04-30 2009-04-28 0.121 83,223,217 +78,927 2.05% 10,038,181
2009-04-29 2009-04-27 0.121 83,144,290 +90,202 2.05% 10,028,661
2009-04-22 2009-04-20 0.128 83,054,088 +281,883 2.04% 10,607,063
2009-04-20 2009-04-16 0.133 82,772,205 +310,071 2.04% 11,040,888
2009-03-30 2009-03-26 0.116 82,462,134 -84,565 2.03% 9,595,333
2009-02-26 2009-02-24 0.121 82,546,699 +400,274 2.03% 9,956,581
2009-02-10 2009-02-06 0.122 82,146,425 +1,386,862 2.02% 10,024,869
2009-02-06 2009-02-04 0.123 80,759,563 +146,579 1.99% 9,970,222
2009-02-05 2009-02-03 0.131 80,612,984 +755,446 1.98% 10,524,087
2009-02-04 2009-02-02 0.122 79,857,538 +704,707 1.97% 9,745,541
2009-02-03 2009-01-30 0.128 79,152,831 +2,503,118 1.95% 10,108,822
2009-02-02 2009-01-29 0.123 76,649,713 +806,184 1.89% 9,462,838
2008-12-29 2008-12-22 0.128 75,843,529 +39,464 1.87% 9,686,183
2008-12-19 2008-12-17 0.119 75,804,065 +90,202 1.87% 9,035,733
2008-12-09 2008-12-05 0.128 75,713,863 +118,391 1.86% 9,669,623
2008-12-05 2008-12-03 0.119 75,595,472 +248,057 1.86% 9,010,869
2008-11-28 2008-11-26 0.128 75,347,415 +1,014,777 1.85% 9,622,822
2008-11-20 2008-11-18 0.119 74,332,638 +259,332 1.83% 8,860,341
2008-11-19 2008-11-17 0.119 74,073,306 +140,942 1.82% 8,829,429
2008-11-17 2008-11-13 0.135 73,932,364 +140,941 1.82% 9,966,664
2008-11-14 2008-11-12 0.132 73,791,423 +507,389 1.82% 9,738,239
2008-11-13 2008-11-11 0.123 73,284,034 +496,113 1.80% 9,047,326
2008-11-12 2008-11-10 0.126 72,787,921 +124,029 1.79% 9,192,654
2008-11-11 2008-11-07 0.123 72,663,892 +360,810 1.79% 8,970,766
2008-11-06 2008-11-04 0.135 72,303,082 +293,158 1.78% 9,747,024
2008-11-04 2008-10-31 0.135 72,009,924 +377,722 1.77% 9,707,504
2008-11-03 2008-10-30 0.132 71,632,202 +755,446 1.76% 9,453,287
2008-10-31 2008-10-29 0.128 70,876,756 +253,694 1.74% 9,051,862
2008-10-30 2008-10-28 0.121 70,623,062 -5,919 1.74% 8,518,381
2008-10-27 2008-10-23 0.115 70,628,981 +281,883 1.74% 8,118,197
2008-10-23 2008-10-21 0.121 70,347,098 +1,510,891 1.73% 8,485,095
2008-10-21 2008-10-17 0.125 68,836,207 +304,433 1.69% 8,595,897
2008-10-16 2008-10-14 0.128 68,531,774 +281,883 1.69% 8,752,378
2008-09-11 2008-09-09 0.177 68,249,891 +39,463 1.68% 12,106,081
2008-09-08 2008-09-04 0.176 68,210,428 +3,241,404 1.68% 12,002,289
2008-09-05 2008-09-03 0.177 64,969,024 +6,766 1.68% 11,524,125
2008-09-04 2008-09-02 0.179 64,962,258 +134,176 1.68% 11,615,108
2008-08-27 2008-08-25 0.213 64,828,082 +3,087,051 1.68% 13,812,749
2008-08-21 2008-08-19 0.200 61,741,031 -21,477 1.68% 12,327,062
2008-08-15 2008-08-13 0.203 61,762,508 +214,768 1.68% 12,515,400
2008-07-31 2008-07-29 0.219 61,547,740 -67,115 1.67% 13,480,635
2008-07-23 2008-07-21 0.212 61,614,855 +32,215 1.67% 13,036,310
2008-06-12 2008-06-10 0.221 61,582,640 +536,920 1.67% 13,580,036
2008-05-27 2008-05-23 0.223 61,045,720 +348,997 1.66% 13,643,550
2008-05-26 2008-05-22 0.219 60,696,723 +402,690 1.65% 13,294,239
2008-05-23 2008-05-21 0.221 60,294,033 +671,149 1.64% 13,295,876
2008-04-16 2008-04-14 0.201 59,622,884 +536,920 1.62% 11,992,995
2008-04-14 2008-04-10 0.226 59,085,964 -42,954 1.60% 13,381,624
2008-04-10 2008-04-08 0.223 59,128,918 -37,584 1.60% 13,215,150
2008-04-07 2008-04-02 0.222 59,166,502 -21,477 1.61% 13,135,393
2008-03-26 2008-03-20 0.221 59,187,979 -48,323 1.61% 13,051,972
2008-03-20 2008-03-18 0.235 59,236,302 -80,538 1.61% 13,945,238
2008-03-18 2008-03-14 0.244 59,316,840 -69,799 1.61% 14,494,484
2008-03-17 2008-03-13 0.244 59,386,639 +80,538 1.61% 14,511,540
2008-03-14 2008-03-12 0.256 59,306,101 +80,538 1.61% 15,198,780
2008-03-13 2008-03-11 0.262 59,225,563 +80,537 1.61% 15,531,120
2008-03-07 2008-03-05 0.252 59,145,026 +80,538 1.60% 14,893,125
2008-03-06 2008-03-04 0.250 59,064,488 +134,230 1.60% 14,784,840
2008-02-29 2008-02-27 0.273 58,930,258 +107,384 1.60% 16,068,315
2008-02-28 2008-02-26 0.267 58,822,874 +810,748 1.60% 15,688,455
2008-02-27 2008-02-25 0.261 58,012,126 +1,642,974 1.57% 15,126,475
2008-02-25 2008-02-21 0.265 56,369,152 +939,609 1.53% 14,950,042
2008-02-22 2008-02-20 0.255 55,429,543 +563,765 1.50% 14,122,719
2008-01-24 2008-01-22 0.195 54,865,778 -230,875 1.51% 10,709,119
2008-01-23 2008-01-21 0.207 55,096,653 +52,840,672 1.52% 11,410,927
2008-01-22 2008-01-18 0.210 2,255,981 -52,840,672 0.06% 473,953
2007-11-26 2007-11-22 0.253 55,096,653 +53,691,938 1.52% 13,955,810
2007-11-08 2007-11-06 0.288 1,404,715 +80,538 0.04% 403,949
2007-11-05 2007-11-01 0.313 1,324,177 +80,537 0.04% 414,330
2007-10-24 2007-10-22 0.268 1,243,640 -64,430 0.03% 333,540
2007-10-23 2007-10-18 0.276 1,308,070 +220,137 0.04% 360,565
2007-10-17 2007-10-15 0.271 1,087,933 -993,301 0.03% 295,022
2007-10-10 2007-10-08 0.292 2,081,234 +204,030 0.06% 607,796
2007-09-17 2007-09-13 0.372 1,877,204 -42,954 0.05% 699,250
2007-09-14 2007-09-12 0.358 1,920,158 -118,122 0.05% 686,640
2007-08-29 2007-08-27 0.454 2,038,280 +134,230 0.06% 926,285
2007-08-21 2007-08-17 0.387 1,904,050 -53,692 0.05% 737,620
2007-08-20 2007-08-16 0.402 1,957,742 -21,477 0.05% 787,590
2007-08-17 2007-08-15 0.447 1,979,219 +5,369 0.05% 884,700
2007-08-14 2007-08-10 0.440 1,973,850 -64,430 0.05% 867,595
2007-08-13 2007-08-09 0.454 2,038,280 +69,799 0.06% 926,285
2007-08-10 2007-08-08 0.359 1,968,481 -85,907 0.05% 706,853
2007-08-09 2007-08-07 0.365 2,054,388 -204,029 0.06% 749,945
2007-08-06 2007-08-02 0.507 2,258,417 -289,937 0.06% 1,144,100
2007-08-01 2007-07-30 0.618 2,548,354 +30,703 0.07% 1,575,755
2007-07-30 2007-07-26 0.633 2,517,651 +2,084,505 0.07% 1,594,740
2007-07-16 2007-07-12 10.316 433,146 -1,299,438 0.01% 4,468,230
2007-07-13 2007-07-11 10.376 1,732,584 +1,617,667 0.05% 17,977,441
2007-07-12 2007-07-10 10.014 114,917 +6,631 0.06% 1,150,794
2007-07-11 2007-07-09 10.195 108,286 -7,294 0.05% 1,103,987
2007-07-10 2007-07-06 10.678 115,580 -36,303 0.06% 1,234,131
2007-07-09 2007-07-05 9.592 151,883 -78,241 0.07% 1,456,839
2007-07-06 2007-07-04 8.385 230,124 -16,577 0.11% 1,929,665
2007-07-04 2007-06-29 9.230 246,701 -3,315 0.12% 2,277,023
2007-06-27 2007-06-25 9.652 250,016 -23,870 0.12% 2,413,198
2007-06-26 2007-06-22 9.712 273,886 0.13% 2,660,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top