History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 24,859,903 | +0 | 0.43% | 1,168,415 |
| 2025-10-13 | 2025-10-09 | 0.049 | 24,859,903 | +0 | 0.43% | 1,218,135 |
| 2025-10-10 | 2025-10-08 | 0.050 | 24,859,903 | -1,032,000 | 0.43% | 1,242,995 |
| 2025-10-09 | 2025-10-06 | 0.048 | 25,891,903 | +24,000 | 0.45% | 1,242,811 |
| 2025-10-08 | 2025-10-03 | 0.045 | 25,867,903 | -408,000 | 0.45% | 1,164,056 |
| 2025-10-06 | 2025-10-02 | 0.047 | 26,275,903 | -312,000 | 0.45% | 1,234,967 |
| 2025-10-03 | 2025-09-30 | 0.044 | 26,587,903 | -1,368,000 | 0.46% | 1,169,868 |
| 2025-10-02 | 2025-09-29 | 0.038 | 27,955,903 | +192,000 | 0.48% | 1,062,324 |
| 2025-09-30 | 2025-09-26 | 0.039 | 27,763,903 | -600,000 | 0.48% | 1,082,792 |
| 2025-09-29 | 2025-09-25 | 0.038 | 28,363,903 | +336,000 | 0.49% | 1,077,828 |
| 2025-09-24 | 2025-09-22 | 0.037 | 28,027,903 | -216,000 | 0.48% | 1,037,032 |
| 2025-09-22 | 2025-09-18 | 0.035 | 28,243,903 | -360,000 | 0.49% | 988,537 |
| 2025-09-19 | 2025-09-17 | 0.035 | 28,603,903 | +120,000 | 0.49% | 1,001,137 |
| 2025-09-18 | 2025-09-16 | 0.035 | 28,483,903 | +1,032,000 | 0.49% | 996,937 |
| 2025-09-16 | 2025-09-12 | 0.036 | 27,451,903 | +408,000 | 0.47% | 988,269 |
| 2025-09-11 | 2025-09-09 | 0.036 | 27,043,903 | +1,824,000 | 0.47% | 973,581 |
| 2025-09-08 | 2025-09-04 | 0.034 | 25,219,903 | -120,000 | 0.44% | 857,477 |
| 2025-09-04 | 2025-09-02 | 0.035 | 25,339,903 | -816,000 | 0.44% | 886,897 |
| 2025-09-02 | 2025-08-29 | 0.035 | 26,155,903 | +1,032,000 | 0.45% | 915,457 |
| 2025-09-01 | 2025-08-28 | 0.034 | 25,123,903 | +24,000 | 0.43% | 854,213 |
| 2025-08-29 | 2025-08-27 | 0.034 | 25,099,903 | +456,000 | 0.43% | 853,397 |
| 2025-08-28 | 2025-08-26 | 0.034 | 24,643,903 | +264,000 | 0.43% | 837,893 |
| 2025-08-27 | 2025-08-25 | 0.034 | 24,379,903 | +408,000 | 0.42% | 828,917 |
| 2025-08-26 | 2025-08-22 | 0.036 | 23,971,903 | +1,512,000 | 0.41% | 862,989 |
| 2025-08-25 | 2025-08-21 | 0.035 | 22,459,903 | +72,000 | 0.39% | 786,097 |
| 2025-08-22 | 2025-08-20 | 0.034 | 22,387,903 | +600,000 | 0.39% | 761,189 |
| 2025-08-21 | 2025-08-19 | 0.034 | 21,787,903 | -48,000 | 0.38% | 740,789 |
| 2025-08-20 | 2025-08-18 | 0.033 | 21,835,903 | +240,000 | 0.38% | 720,585 |
| 2025-08-19 | 2025-08-15 | 0.035 | 21,595,903 | +2,400,000 | 0.37% | 755,857 |
| 2025-08-15 | 2025-08-13 | 0.036 | 19,195,903 | -48,000 | 0.33% | 691,053 |
| 2025-08-14 | 2025-08-12 | 0.032 | 19,243,903 | +6,864,000 | 0.33% | 615,805 |
| 2025-08-13 | 2025-08-11 | 0.030 | 12,379,903 | +72,000 | 0.21% | 371,397 |
| 2025-08-12 | 2025-08-08 | 0.030 | 12,307,903 | +120,000 | 0.21% | 369,237 |
| 2025-08-06 | 2025-08-04 | 0.032 | 12,187,903 | +48,000 | 0.21% | 390,013 |
| 2025-07-31 | 2025-07-29 | 0.033 | 12,139,903 | +24,000 | 0.21% | 400,617 |
| 2025-07-30 | 2025-07-28 | 0.033 | 12,115,903 | +24,000 | 0.21% | 399,825 |
| 2025-07-29 | 2025-07-25 | 0.034 | 12,091,903 | +24,000 | 0.21% | 411,125 |
| 2025-07-28 | 2025-07-24 | 0.034 | 12,067,903 | +936,000 | 0.21% | 410,309 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,131,903 | +24,000 | 0.19% | 378,485 |
| 2025-07-23 | 2025-07-21 | 0.033 | 11,107,903 | -48,000 | 0.19% | 366,561 |
| 2025-07-22 | 2025-07-18 | 0.033 | 11,155,903 | +1,536,000 | 0.19% | 368,145 |
| 2025-07-18 | 2025-07-16 | 0.032 | 9,619,903 | -672,000 | 0.17% | 307,837 |
| 2025-07-17 | 2025-07-15 | 0.033 | 10,291,903 | +456,000 | 0.18% | 339,633 |
| 2025-07-15 | 2025-07-11 | 0.031 | 9,835,903 | -24,000 | 0.17% | 304,913 |
| 2025-07-11 | 2025-07-09 | 0.030 | 9,859,903 | +24,000 | 0.17% | 295,797 |
| 2025-07-10 | 2025-07-08 | 0.028 | 9,835,903 | +2,280,000 | 0.17% | 275,405 |
| 2025-07-04 | 2025-07-02 | 0.032 | 7,555,903 | +24,000 | 0.13% | 241,789 |
| 2025-07-02 | 2025-06-27 | 0.031 | 7,531,903 | +96,000 | 0.13% | 233,489 |
| 2025-06-25 | 2025-06-23 | 0.031 | 7,435,903 | -120,000 | 0.13% | 230,513 |
| 2025-06-24 | 2025-06-20 | 0.031 | 7,555,903 | +96,000 | 0.13% | 234,233 |
| 2025-06-23 | 2025-06-19 | 0.032 | 7,459,903 | +120,000 | 0.13% | 238,717 |
| 2025-06-20 | 2025-06-18 | 0.033 | 7,339,903 | +120,000 | 0.13% | 242,217 |
| 2025-06-19 | 2025-06-17 | 0.033 | 7,219,903 | -168,000 | 0.12% | 238,257 |
| 2025-06-18 | 2025-06-16 | 0.033 | 7,387,903 | +552,000 | 0.13% | 243,801 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,835,903 | -672,000 | 0.12% | 293,944 |
| 2025-06-13 | 2025-06-11 | 0.032 | 7,507,903 | -216,000 | 0.13% | 240,253 |
| 2025-06-12 | 2025-06-10 | 0.030 | 7,723,903 | -72,000 | 0.13% | 231,717 |
| 2025-06-09 | 2025-06-05 | 0.029 | 7,795,903 | -48,000 | 0.13% | 226,081 |
| 2025-06-05 | 2025-06-03 | 0.030 | 7,843,903 | -24,000 | 0.14% | 235,317 |
| 2025-06-04 | 2025-06-02 | 0.029 | 7,867,903 | -72,000 | 0.14% | 228,169 |
| 2025-05-30 | 2025-05-28 | 0.026 | 7,939,903 | +72,000 | 0.14% | 206,437 |
| 2025-05-26 | 2025-05-22 | 0.026 | 7,867,903 | -48,000 | 0.14% | 204,565 |
| 2025-04-25 | 2025-04-23 | 0.025 | 7,915,903 | +120,000 | 0.14% | 197,898 |
| 2025-04-23 | 2025-04-17 | 0.023 | 7,795,903 | +648,000 | 0.13% | 179,306 |
| 2025-04-01 | 2025-03-28 | 0.027 | 7,147,903 | +96,000 | 0.12% | 192,993 |
| 2025-03-28 | 2025-03-26 | 0.029 | 7,051,903 | -24,000 | 0.12% | 204,505 |
| 2025-03-17 | 2025-03-13 | 0.031 | 7,075,903 | +96,000 | 0.12% | 219,353 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,979,903 | -72,000 | 0.12% | 188,457 |
| 2025-03-06 | 2025-03-04 | 0.025 | 7,051,903 | +144,000 | 0.12% | 176,298 |
| 2025-03-05 | 2025-03-03 | 0.025 | 6,907,903 | +48,000 | 0.12% | 172,698 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,859,903 | -24,000 | 0.12% | 185,217 |
| 2025-01-23 | 2025-01-21 | 0.026 | 6,883,903 | -24,000 | 0.12% | 178,981 |
| 2025-01-21 | 2025-01-17 | 0.025 | 6,907,903 | +24,000 | 0.12% | 172,698 |
| 2025-01-16 | 2025-01-14 | 0.026 | 6,883,903 | +48,000 | 0.12% | 178,981 |
| 2024-12-20 | 2024-12-18 | 0.030 | 6,835,903 | -24,000 | 0.12% | 205,077 |
| 2024-11-18 | 2024-11-14 | 0.029 | 6,859,903 | +24,000 | 0.12% | 198,937 |
| 2024-11-14 | 2024-11-12 | 0.031 | 6,835,903 | +120,000 | 0.12% | 211,913 |
| 2024-11-12 | 2024-11-08 | 0.033 | 6,715,903 | -48,000 | 0.12% | 221,625 |
| 2024-11-08 | 2024-11-06 | 0.030 | 6,763,903 | +96,000 | 0.12% | 202,917 |
| 2024-11-01 | 2024-10-30 | 0.035 | 6,667,903 | -24,000 | 0.12% | 233,377 |
| 2024-10-30 | 2024-10-28 | 0.035 | 6,691,903 | -24,000 | 0.12% | 234,217 |
| 2024-10-24 | 2024-10-22 | 0.036 | 6,715,903 | +202,800 | 0.12% | 241,773 |
| 2024-10-21 | 2024-10-17 | 0.033 | 6,513,103 | +48,000 | 0.11% | 214,932 |
| 2024-10-16 | 2024-10-14 | 0.038 | 6,465,103 | -24,000 | 0.11% | 245,674 |
| 2024-10-10 | 2024-10-08 | 0.038 | 6,489,103 | -24,000 | 0.11% | 246,586 |
| 2024-10-09 | 2024-10-07 | 0.040 | 6,513,103 | +240,000 | 0.11% | 260,524 |
| 2024-10-08 | 2024-10-04 | 0.036 | 6,273,103 | +24,000 | 0.11% | 225,832 |
| 2024-10-04 | 2024-10-02 | 0.037 | 6,249,103 | -504,000 | 0.11% | 231,217 |
| 2024-09-23 | 2024-09-19 | 0.030 | 6,753,103 | -24,000 | 0.12% | 202,593 |
| 2024-09-20 | 2024-09-17 | 0.029 | 6,777,103 | -24,000 | 0.12% | 196,536 |
| 2024-09-12 | 2024-09-10 | 0.031 | 6,801,103 | +48,000 | 0.12% | 210,834 |
| 2024-09-09 | 2024-09-04 | 0.034 | 6,753,103 | +72,000 | 0.12% | 229,606 |
| 2024-09-03 | 2024-08-30 | 0.033 | 6,681,103 | -72,000 | 0.12% | 220,476 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,753,103 | +120,000 | 0.12% | 216,099 |
| 2024-08-21 | 2024-08-19 | 0.035 | 6,633,103 | -144,000 | 0.11% | 232,159 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,777,103 | +72,000 | 0.12% | 203,313 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,705,103 | +24,000 | 0.12% | 207,858 |
| 2024-07-24 | 2024-07-22 | 0.030 | 6,681,103 | -24,000 | 0.12% | 200,433 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,705,103 | +504,000 | 0.12% | 214,563 |
| 2024-07-22 | 2024-07-18 | 0.036 | 6,201,103 | +264,000 | 0.11% | 223,240 |
| 2024-07-18 | 2024-07-16 | 0.037 | 5,937,103 | +120,000 | 0.10% | 219,673 |
| 2024-07-17 | 2024-07-15 | 0.040 | 5,817,103 | -24,000 | 0.10% | 232,684 |
| 2024-07-16 | 2024-07-12 | 0.038 | 5,841,103 | -48,000 | 0.10% | 221,962 |
| 2024-07-12 | 2024-07-10 | 0.041 | 5,889,103 | +24,000 | 0.10% | 241,453 |
| 2024-07-11 | 2024-07-09 | 0.042 | 5,865,103 | +48,000 | 0.10% | 246,334 |
| 2024-06-28 | 2024-06-26 | 0.045 | 5,817,103 | -696,000 | 0.10% | 261,770 |
| 2024-06-25 | 2024-06-21 | 0.048 | 6,513,103 | +480,000 | 0.11% | 312,629 |
| 2024-06-13 | 2024-06-11 | 0.044 | 6,033,103 | +24,000 | 0.10% | 265,457 |
| 2024-05-28 | 2024-05-24 | 0.047 | 6,009,103 | -48,000 | 0.10% | 282,428 |
| 2024-05-23 | 2024-05-21 | 0.044 | 6,057,103 | +96,000 | 0.10% | 266,513 |
| 2024-05-22 | 2024-05-20 | 0.045 | 5,961,103 | -83,037 | 0.10% | 268,250 |
| 2024-05-20 | 2024-05-16 | 0.045 | 6,044,140 | +384,000 | 0.10% | 271,986 |
| 2024-05-17 | 2024-05-14 | 0.049 | 5,660,140 | -120,000 | 0.10% | 277,347 |
| 2024-04-19 | 2024-04-17 | 0.039 | 5,780,140 | -24,000 | 0.10% | 225,425 |
| 2024-04-17 | 2024-04-15 | 0.037 | 5,804,140 | -24,000 | 0.10% | 214,753 |
| 2024-04-16 | 2024-04-12 | 0.036 | 5,828,140 | +48,000 | 0.10% | 209,813 |
| 2024-04-12 | 2024-04-10 | 0.038 | 5,780,140 | -24,000 | 0.10% | 219,645 |
| 2024-03-28 | 2024-03-26 | 0.037 | 5,804,140 | +24,000 | 0.10% | 214,753 |
| 2024-02-26 | 2024-02-22 | 0.036 | 5,780,140 | -24,000 | 0.10% | 208,085 |
| 2024-02-22 | 2024-02-20 | 0.039 | 5,804,140 | +24,000 | 0.10% | 226,361 |
| 2024-01-18 | 2024-01-16 | 0.041 | 5,780,140 | -24,000 | 0.10% | 236,986 |
| 2024-01-16 | 2024-01-12 | 0.040 | 5,804,140 | +24,000 | 0.10% | 232,166 |
| 2024-01-04 | 2024-01-02 | 0.040 | 5,780,140 | -24,000 | 0.10% | 231,206 |
| 2023-12-18 | 2023-12-14 | 0.039 | 5,804,140 | +24,000 | 0.10% | 226,361 |
| 2023-11-21 | 2023-11-17 | 0.045 | 5,780,140 | -24,000 | 0.10% | 260,106 |
| 2023-11-14 | 2023-11-10 | 0.043 | 5,804,140 | +24,000 | 0.10% | 249,578 |
| 2023-11-10 | 2023-11-08 | 0.041 | 5,780,140 | +48,000 | 0.10% | 236,986 |
| 2023-11-08 | 2023-11-06 | 0.043 | 5,732,140 | +48,000 | 0.10% | 246,482 |
| 2023-11-07 | 2023-11-03 | 0.046 | 5,684,140 | -24,000 | 0.10% | 261,470 |
| 2023-10-30 | 2023-10-26 | 0.045 | 5,708,140 | -24,000 | 0.10% | 256,866 |
| 2023-10-19 | 2023-10-17 | 0.043 | 5,732,140 | +72,000 | 0.10% | 246,482 |
| 2023-10-12 | 2023-10-10 | 0.049 | 5,660,140 | -24,000 | 0.10% | 277,347 |
| 2023-10-05 | 2023-10-03 | 0.045 | 5,684,140 | +24,000 | 0.10% | 255,786 |
| 2023-09-19 | 2023-09-15 | 0.049 | 5,660,140 | -24,000 | 0.10% | 277,347 |
| 2023-09-18 | 2023-09-14 | 0.044 | 5,684,140 | -24,000 | 0.10% | 250,102 |
| 2023-09-15 | 2023-09-13 | 0.048 | 5,708,140 | -24,000 | 0.10% | 273,991 |
| 2023-09-12 | 2023-09-07 | 0.051 | 5,732,140 | +96,000 | 0.10% | 292,339 |
| 2023-09-07 | 2023-09-05 | 0.049 | 5,636,140 | -24,000 | 0.10% | 276,171 |
| 2023-09-05 | 2023-08-31 | 0.043 | 5,660,140 | +24,000 | 0.10% | 243,386 |
| 2023-08-28 | 2023-08-24 | 0.045 | 5,636,140 | -24,000 | 0.10% | 253,626 |
| 2023-08-15 | 2023-08-11 | 0.050 | 5,660,140 | +24,000 | 0.10% | 283,007 |
| 2023-08-04 | 2023-08-02 | 0.054 | 5,636,140 | +24,000 | 0.10% | 304,352 |
| 2023-08-02 | 2023-07-31 | 0.053 | 5,612,140 | +24,000 | 0.10% | 297,443 |
| 2023-07-18 | 2023-07-13 | 0.054 | 5,588,140 | +24,000 | 0.10% | 301,760 |
| 2023-07-06 | 2023-07-04 | 0.059 | 5,564,140 | +24,000 | 0.10% | 328,284 |
| 2023-06-27 | 2023-06-23 | 0.065 | 5,540,140 | -96,000 | 0.10% | 360,109 |
| 2023-06-26 | 2023-06-21 | 0.065 | 5,636,140 | -24,000 | 0.10% | 366,349 |
| 2023-06-05 | 2023-06-01 | 0.054 | 5,660,140 | -24,000 | 0.10% | 305,648 |
| 2023-06-01 | 2023-05-30 | 0.052 | 5,684,140 | +24,000 | 0.10% | 295,575 |
| 2023-05-05 | 2023-05-03 | 0.055 | 5,660,140 | -264,000 | 0.10% | 311,308 |
| 2023-04-28 | 2023-04-26 | 0.060 | 5,924,140 | +24,000 | 0.10% | 355,448 |
| 2023-03-10 | 2023-03-08 | 0.062 | 5,900,140 | +264,000 | 0.10% | 365,809 |
| 2023-03-02 | 2023-02-28 | 0.058 | 5,636,140 | -24,000 | 0.10% | 326,896 |
| 2023-02-24 | 2023-02-22 | 0.057 | 5,660,140 | -24,000 | 0.10% | 322,628 |
| 2023-02-23 | 2023-02-21 | 0.055 | 5,684,140 | -24,000 | 0.10% | 312,628 |
| 2023-02-15 | 2023-02-13 | 0.051 | 5,708,140 | +24,000 | 0.10% | 291,115 |
| 2023-02-13 | 2023-02-09 | 0.056 | 5,684,140 | -48,000 | 0.10% | 318,312 |
| 2023-02-10 | 2023-02-08 | 0.052 | 5,732,140 | +72,000 | 0.10% | 298,071 |
| 2023-02-03 | 2023-02-01 | 0.058 | 5,660,140 | +24,000 | 0.10% | 328,288 |
| 2023-01-20 | 2023-01-18 | 0.060 | 5,636,140 | -24,000 | 0.10% | 338,168 |
| 2023-01-19 | 2023-01-17 | 0.057 | 5,660,140 | +24,000 | 0.10% | 322,628 |
| 2022-11-18 | 2022-11-16 | 0.056 | 5,636,140 | -24,000 | 0.10% | 315,624 |
| 2022-11-17 | 2022-11-15 | 0.054 | 5,660,140 | -24,000 | 0.10% | 305,648 |
| 2022-11-01 | 2022-10-28 | 0.042 | 5,684,140 | -96,000 | 0.10% | 238,734 |
| 2022-10-26 | 2022-10-24 | 0.039 | 5,780,140 | -120,000 | 0.10% | 225,425 |
| 2022-10-21 | 2022-10-19 | 0.042 | 5,900,140 | +24,000 | 0.10% | 247,806 |
| 2022-10-11 | 2022-10-07 | 0.048 | 5,876,140 | -24,000 | 0.10% | 282,055 |
| 2022-10-10 | 2022-10-06 | 0.044 | 5,900,140 | +96,000 | 0.10% | 259,606 |
| 2022-10-06 | 2022-10-03 | 0.048 | 5,804,140 | -192,000 | 0.10% | 278,599 |
| 2022-10-03 | 2022-09-29 | 0.047 | 5,996,140 | +96,000 | 0.10% | 281,819 |
| 2022-09-29 | 2022-09-27 | 0.046 | 5,900,140 | +24,000 | 0.10% | 271,406 |
| 2022-09-21 | 2022-09-19 | 0.054 | 5,876,140 | -24,000 | 0.10% | 317,312 |
| 2022-09-20 | 2022-09-16 | 0.046 | 5,900,140 | +96,000 | 0.10% | 271,406 |
| 2022-09-19 | 2022-09-15 | 0.047 | 5,804,140 | +48,000 | 0.10% | 272,795 |
| 2022-09-13 | 2022-09-08 | 0.050 | 5,756,140 | -72,000 | 0.10% | 287,807 |
| 2022-09-01 | 2022-08-30 | 0.049 | 5,828,140 | -24,000 | 0.10% | 285,579 |
| 2022-08-31 | 2022-08-29 | 0.045 | 5,852,140 | +24,000 | 0.10% | 263,346 |
| 2022-08-26 | 2022-08-24 | 0.050 | 5,828,140 | +96,000 | 0.10% | 291,407 |
| 2022-08-23 | 2022-08-19 | 0.050 | 5,732,140 | +96,000 | 0.10% | 286,607 |
| 2022-08-18 | 2022-08-16 | 0.050 | 5,636,140 | -48,000 | 0.10% | 281,807 |
| 2022-08-16 | 2022-08-12 | 0.049 | 5,684,140 | +48,000 | 0.10% | 278,523 |
| 2022-08-15 | 2022-08-11 | 0.054 | 5,636,140 | -1,272,000 | 0.10% | 304,352 |
| 2022-08-09 | 2022-08-05 | 0.046 | 6,908,140 | -576,000 | 0.12% | 317,774 |
| 2022-08-03 | 2022-08-01 | 0.046 | 7,484,140 | +240,000 | 0.13% | 344,270 |
| 2022-08-01 | 2022-07-28 | 0.047 | 7,244,140 | -24,000 | 0.13% | 340,475 |
| 2022-07-21 | 2022-07-19 | 0.049 | 7,268,140 | +24,000 | 0.13% | 356,139 |
| 2022-07-19 | 2022-07-15 | 0.049 | 7,244,140 | -48,000 | 0.13% | 354,963 |
| 2022-07-15 | 2022-07-13 | 0.045 | 7,292,140 | +72,000 | 0.13% | 328,146 |
| 2022-07-06 | 2022-07-04 | 0.050 | 7,220,140 | +24,000 | 0.12% | 361,007 |
| 2022-07-05 | 2022-06-30 | 0.050 | 7,196,140 | +720,000 | 0.12% | 359,807 |
| 2022-07-04 | 2022-06-29 | 0.050 | 6,476,140 | +480,000 | 0.11% | 323,807 |
| 2022-06-30 | 2022-06-28 | 0.052 | 5,996,140 | +480,000 | 0.10% | 311,799 |
| 2022-06-29 | 2022-06-27 | 0.050 | 5,516,140 | -24,000 | 0.10% | 275,807 |
| 2022-06-27 | 2022-06-23 | 0.056 | 5,540,140 | +96,000 | 0.10% | 310,248 |
| 2022-06-24 | 2022-06-22 | 0.048 | 5,444,140 | +120,000 | 0.09% | 261,319 |
| 2022-06-22 | 2022-06-20 | 0.054 | 5,324,140 | -96,000 | 0.09% | 287,504 |
| 2022-06-20 | 2022-06-16 | 0.049 | 5,420,140 | -48,000 | 0.09% | 265,587 |
| 2022-06-17 | 2022-06-15 | 0.050 | 5,468,140 | +24,000 | 0.09% | 273,407 |
| 2022-06-02 | 2022-05-31 | 0.059 | 5,444,140 | -48,000 | 0.09% | 321,204 |
| 2022-06-01 | 2022-05-30 | 0.053 | 5,492,140 | +48,000 | 0.10% | 291,083 |
| 2022-05-19 | 2022-05-17 | 0.056 | 5,444,140 | -24,000 | 0.09% | 304,872 |
| 2022-05-06 | 2022-05-04 | 0.053 | 5,468,140 | +24,000 | 0.09% | 289,811 |
| 2022-05-05 | 2022-05-03 | 0.056 | 5,444,140 | -48,000 | 0.09% | 304,872 |
| 2022-05-03 | 2022-04-28 | 0.059 | 5,492,140 | +48,000 | 0.10% | 324,036 |
| 2022-04-27 | 2022-04-25 | 0.054 | 5,444,140 | +48,000 | 0.09% | 293,984 |
| 2022-04-13 | 2022-04-11 | 0.055 | 5,396,140 | -24,000 | 0.09% | 296,788 |
| 2022-04-12 | 2022-04-08 | 0.053 | 5,420,140 | +24,000 | 0.09% | 287,267 |
| 2022-03-22 | 2022-03-18 | 0.059 | 5,396,140 | +48,000 | 0.09% | 318,372 |
| 2022-03-21 | 2022-03-17 | 0.058 | 5,348,140 | +8,000 | 0.09% | 310,192 |
| 2022-03-10 | 2022-03-08 | 0.050 | 5,340,140 | +96,000 | 0.09% | 267,007 |
| 2022-03-09 | 2022-03-07 | 0.055 | 5,244,140 | -24,000 | 0.09% | 288,428 |
| 2022-02-16 | 2022-02-14 | 0.056 | 5,268,140 | -8,000 | 0.09% | 295,016 |
| 2022-01-12 | 2022-01-10 | 0.062 | 5,276,140 | +48,000 | 0.09% | 327,121 |
| 2022-01-11 | 2022-01-07 | 0.068 | 5,228,140 | -48,000 | 0.09% | 355,514 |
| 2022-01-03 | 2021-12-29 | 0.060 | 5,276,140 | +24,000 | 0.09% | 316,568 |
| 2021-12-30 | 2021-12-28 | 0.063 | 5,252,140 | +24,000 | 0.09% | 330,885 |
| 2021-12-28 | 2021-12-22 | 0.075 | 5,228,140 | -24,000 | 0.09% | 392,110 |
| 2021-12-22 | 2021-12-20 | 0.062 | 5,252,140 | +104,000 | 0.09% | 325,633 |
| 2021-12-06 | 2021-12-02 | 0.067 | 5,148,140 | -24,000 | 0.09% | 344,925 |
| 2021-11-30 | 2021-11-26 | 0.061 | 5,172,140 | +24,000 | 0.09% | 315,501 |
| 2021-11-24 | 2021-11-22 | 0.065 | 5,148,140 | -48,000 | 0.09% | 334,629 |
| 2021-11-18 | 2021-11-16 | 0.074 | 5,196,140 | +24,000 | 0.09% | 384,514 |
| 2021-11-17 | 2021-11-15 | 0.076 | 5,172,140 | -96,000 | 0.09% | 393,083 |
| 2021-11-10 | 2021-11-08 | 0.070 | 5,268,140 | -23,860 | 0.09% | 368,770 |
| 2021-11-05 | 2021-11-03 | 0.065 | 5,292,000 | -48,000 | 0.09% | 343,980 |
| 2021-11-04 | 2021-11-02 | 0.064 | 5,340,000 | -24,000 | 0.09% | 341,760 |
| 2021-11-01 | 2021-10-28 | 0.062 | 5,364,000 | +24,000 | 0.09% | 332,568 |
| 2021-10-18 | 2021-10-12 | 0.066 | 5,340,000 | +4,856,000 | 0.09% | 352,440 |
| 2021-10-05 | 2021-09-30 | 0.064 | 484,000 | -48,000 | 0.01% | 30,976 |
| 2021-09-29 | 2021-09-27 | 0.061 | 532,000 | +48,000 | 0.01% | 32,452 |
| 2021-09-24 | 2021-09-21 | 0.064 | 484,000 | +24,000 | 0.01% | 30,976 |
| 2021-09-23 | 2021-09-20 | 0.070 | 460,000 | -264,000 | 0.01% | 32,200 |
| 2021-09-21 | 2021-09-17 | 0.073 | 724,000 | +48,000 | 0.01% | 52,852 |
| 2021-09-20 | 2021-09-16 | 0.067 | 676,000 | +288,000 | 0.01% | 45,292 |
| 2021-09-09 | 2021-09-07 | 0.062 | 388,000 | -48,000 | 0.01% | 24,056 |
| 2021-09-07 | 2021-09-03 | 0.061 | 436,000 | +48,000 | 0.01% | 26,596 |
| 2021-09-02 | 2021-08-31 | 0.061 | 388,000 | -24,000 | 0.01% | 23,668 |
| 2021-08-26 | 2021-08-24 | 0.060 | 412,000 | +24,000 | 0.01% | 24,720 |
| 2021-08-23 | 2021-08-19 | 0.062 | 388,000 | -144,000 | 0.01% | 24,056 |
| 2021-08-16 | 2021-08-12 | 0.060 | 532,000 | -24,000 | 0.01% | 31,920 |
| 2021-08-11 | 2021-08-09 | 0.058 | 556,000 | +24,000 | 0.01% | 32,248 |
| 2021-08-10 | 2021-08-06 | 0.059 | 532,000 | +48,000 | 0.01% | 31,388 |
| 2021-08-05 | 2021-08-03 | 0.063 | 484,000 | -24,000 | 0.01% | 30,492 |
| 2021-08-04 | 2021-08-02 | 0.061 | 508,000 | +24,000 | 0.01% | 30,988 |
| 2021-07-27 | 2021-07-23 | 0.062 | 484,000 | -144,000 | 0.01% | 30,008 |
| 2021-07-26 | 2021-07-22 | 0.062 | 628,000 | -72,000 | 0.01% | 38,936 |
| 2021-07-21 | 2021-07-19 | 0.058 | 700,000 | +48,000 | 0.01% | 40,600 |
| 2021-07-19 | 2021-07-15 | 0.061 | 652,000 | +24,000 | 0.01% | 39,772 |
| 2021-07-15 | 2021-07-13 | 0.064 | 628,000 | -24,000 | 0.01% | 40,192 |
| 2021-07-07 | 2021-07-05 | 0.064 | 652,000 | +96,000 | 0.01% | 41,728 |
| 2021-06-29 | 2021-06-25 | 0.067 | 556,000 | +32,000 | 0.01% | 37,252 |
| 2021-06-25 | 2021-06-23 | 0.064 | 524,000 | -528,000 | 0.01% | 33,536 |
| 2021-06-24 | 2021-06-22 | 0.062 | 1,052,000 | -24,000 | 0.02% | 65,224 |
| 2021-06-23 | 2021-06-21 | 0.062 | 1,076,000 | -72,000 | 0.02% | 66,712 |
| 2021-06-22 | 2021-06-18 | 0.061 | 1,148,000 | +624,000 | 0.02% | 70,028 |
| 2021-06-17 | 2021-06-15 | 0.061 | 524,000 | -120,000 | 0.01% | 31,964 |
| 2021-06-16 | 2021-06-11 | 0.062 | 644,000 | -240,000 | 0.01% | 39,928 |
| 2021-06-15 | 2021-06-10 | 0.061 | 884,000 | +360,000 | 0.02% | 53,924 |
| 2021-06-08 | 2021-06-04 | 0.065 | 524,000 | +24,000 | 0.01% | 34,060 |
| 2021-05-31 | 2021-05-27 | 0.063 | 500,000 | -24,000 | 0.01% | 31,500 |
| 2021-05-28 | 2021-05-26 | 0.060 | 524,000 | +24,000 | 0.01% | 31,440 |
| 2021-05-24 | 2021-05-20 | 0.062 | 500,000 | -24,000 | 0.01% | 31,000 |
| 2021-05-18 | 2021-05-14 | 0.061 | 524,000 | -72,000 | 0.01% | 31,964 |
| 2021-05-17 | 2021-05-13 | 0.061 | 596,000 | +8,000 | 0.01% | 36,356 |
| 2021-05-13 | 2021-05-11 | 0.059 | 588,000 | -24,000 | 0.01% | 34,692 |
| 2021-05-12 | 2021-05-10 | 0.061 | 612,000 | -432,000 | 0.01% | 37,332 |
| 2021-05-10 | 2021-05-06 | 0.062 | 1,044,000 | -192,000 | 0.02% | 64,728 |
| 2021-05-06 | 2021-05-04 | 0.065 | 1,236,000 | -888,000 | 0.02% | 80,340 |
| 2021-05-05 | 2021-05-03 | 0.060 | 2,124,000 | -96,000 | 0.04% | 127,440 |
| 2021-05-04 | 2021-04-30 | 0.062 | 2,220,000 | +1,464,000 | 0.04% | 137,640 |
| 2021-05-03 | 2021-04-29 | 0.076 | 756,000 | +216,000 | 0.01% | 57,456 |
| 2021-04-26 | 2021-04-22 | 0.064 | 540,000 | -24,000 | 0.01% | 34,560 |
| 2021-04-21 | 2021-04-19 | 0.063 | 564,000 | -24,000 | 0.01% | 35,532 |
| 2021-04-14 | 2021-04-12 | 0.063 | 588,000 | +24,000 | 0.01% | 37,044 |
| 2021-04-13 | 2021-04-09 | 0.064 | 564,000 | -24,000 | 0.01% | 36,096 |
| 2021-03-17 | 2021-03-15 | 0.057 | 588,000 | +48,000 | 0.01% | 33,516 |
| 2021-03-16 | 2021-03-12 | 0.059 | 540,000 | -24,000 | 0.01% | 31,860 |
| 2021-03-15 | 2021-03-11 | 0.058 | 564,000 | +80,000 | 0.01% | 32,712 |
| 2021-03-12 | 2021-03-10 | 0.058 | 484,000 | -24,000 | 0.01% | 28,072 |
| 2021-03-10 | 2021-03-08 | 0.060 | 508,000 | +48,000 | 0.01% | 30,480 |
| 2021-03-05 | 2021-03-03 | 0.063 | 460,000 | -24,000 | 0.01% | 28,980 |
| 2021-03-03 | 2021-03-01 | 0.060 | 484,000 | +184,000 | 0.01% | 29,040 |
| 2021-02-25 | 2021-02-23 | 0.064 | 300,000 | -24,000 | 0.01% | 19,200 |
| 2021-02-24 | 2021-02-22 | 0.061 | 324,000 | +24,000 | 0.01% | 19,764 |
| 2021-02-03 | 2021-02-01 | 0.058 | 300,000 | -48,000 | 0.01% | 17,400 |
| 2021-01-29 | 2021-01-27 | 0.058 | 348,000 | +48,000 | 0.01% | 20,184 |
| 2021-01-19 | 2021-01-15 | 0.058 | 300,000 | -456,000 | 0.01% | 17,400 |
| 2021-01-18 | 2021-01-14 | 0.061 | 756,000 | +336,000 | 0.01% | 46,116 |
| 2020-12-04 | 2020-12-02 | 0.070 | 420,000 | +24,000 | 0.01% | 29,400 |
| 2020-11-27 | 2020-11-25 | 0.074 | 396,000 | +10,500 | 0.01% | 29,304 |
| 2020-11-25 | 2020-11-23 | 0.077 | 385,500 | -48,000 | 0.01% | 29,684 |
| 2020-11-24 | 2020-11-20 | 0.082 | 433,500 | -984,000 | 0.01% | 35,547 |
| 2020-11-19 | 2020-11-17 | 0.091 | 1,417,500 | +120,000 | 0.02% | 128,992 |
| 2020-11-18 | 2020-11-16 | 0.089 | 1,297,500 | -600,000 | 0.02% | 115,478 |
| 2020-11-17 | 2020-11-13 | 0.087 | 1,897,500 | +336,000 | 0.03% | 165,082 |
| 2020-11-16 | 2020-11-12 | 0.089 | 1,561,500 | +1,176,000 | 0.03% | 138,974 |
| 2020-10-16 | 2020-10-14 | 0.065 | 385,500 | +24,000 | 0.01% | 25,058 |
| 2020-10-12 | 2020-10-08 | 0.071 | 361,500 | +1,500 | 0.01% | 25,666 |
| 2020-09-30 | 2020-09-28 | 0.069 | 360,000 | -72,000 | 0.01% | 24,840 |
| 2020-09-16 | 2020-09-14 | 0.072 | 432,000 | +24,000 | 0.01% | 31,104 |
| 2020-09-10 | 2020-09-08 | 0.076 | 408,000 | -24,000 | 0.01% | 31,008 |
| 2020-09-07 | 2020-09-03 | 0.076 | 432,000 | +48,000 | 0.01% | 32,832 |
| 2020-08-28 | 2020-08-26 | 0.084 | 384,000 | -168,000 | 0.01% | 32,256 |
| 2020-08-25 | 2020-08-21 | 0.084 | 552,000 | +168,000 | 0.01% | 46,368 |
| 2020-08-24 | 2020-08-20 | 0.085 | 384,000 | +72,000 | 0.01% | 32,640 |
| 2020-08-21 | 2020-08-19 | 0.084 | 312,000 | -72,000 | 0.01% | 26,208 |
| 2020-08-20 | 2020-08-18 | 0.084 | 384,000 | +24,000 | 0.01% | 32,256 |
| 2020-08-19 | 2020-08-17 | 0.085 | 360,000 | +96,000 | 0.01% | 30,600 |
| 2020-06-30 | 2020-06-26 | 0.107 | 264,000 | -120,000 | 0.00% | 28,248 |
| 2020-06-29 | 2020-06-24 | 0.101 | 384,000 | -24,000 | 0.01% | 38,784 |
| 2020-06-24 | 2020-06-22 | 0.105 | 408,000 | -24,000 | 0.01% | 42,840 |
| 2020-06-16 | 2020-06-12 | 0.107 | 432,000 | +168,000 | 0.01% | 46,224 |
| 2020-06-12 | 2020-06-10 | 0.114 | 264,000 | -96,000 | 0.00% | 30,096 |
| 2020-06-09 | 2020-06-05 | 0.111 | 360,000 | +48,000 | 0.01% | 39,960 |
| 2020-06-08 | 2020-06-04 | 0.115 | 312,000 | +48,000 | 0.01% | 35,880 |
| 2020-06-04 | 2020-06-02 | 0.116 | 264,000 | -48,000 | 0.00% | 30,624 |
| 2020-06-02 | 2020-05-29 | 0.116 | 312,000 | -48,000 | 0.01% | 36,192 |
| 2020-05-27 | 2020-05-25 | 0.115 | 360,000 | -48,000 | 0.01% | 41,400 |
| 2020-05-26 | 2020-05-22 | 0.115 | 408,000 | +144,000 | 0.01% | 46,920 |
| 2020-05-22 | 2020-05-20 | 0.117 | 264,000 | -168,000 | 0.00% | 30,888 |
| 2020-05-19 | 2020-05-15 | 0.116 | 432,000 | +120,000 | 0.01% | 50,112 |
| 2020-05-15 | 2020-05-13 | 0.119 | 312,000 | -48,000 | 0.01% | 37,128 |
| 2020-05-14 | 2020-05-12 | 0.116 | 360,000 | +48,000 | 0.01% | 41,760 |
| 2020-04-24 | 2020-04-22 | 0.119 | 312,000 | -168,000 | 0.01% | 37,128 |
| 2020-04-23 | 2020-04-21 | 0.116 | 480,000 | +72,000 | 0.01% | 55,680 |
| 2020-04-20 | 2020-04-16 | 0.117 | 408,000 | -96,000 | 0.01% | 47,736 |
| 2020-04-15 | 2020-04-09 | 0.117 | 504,000 | -24,000 | 0.01% | 58,968 |
| 2020-04-14 | 2020-04-08 | 0.117 | 528,000 | +120,000 | 0.01% | 61,776 |
| 2020-04-09 | 2020-04-07 | 0.119 | 408,000 | -24,000 | 0.01% | 48,552 |
| 2020-04-08 | 2020-04-06 | 0.119 | 432,000 | -24,000 | 0.01% | 51,408 |
| 2020-04-03 | 2020-04-01 | 0.119 | 456,000 | -48,000 | 0.01% | 54,264 |
| 2020-03-31 | 2020-03-27 | 0.118 | 504,000 | -48,000 | 0.01% | 59,472 |
| 2020-03-30 | 2020-03-26 | 0.116 | 552,000 | +48,000 | 0.01% | 64,032 |
| 2020-03-27 | 2020-03-25 | 0.118 | 504,000 | -72,000 | 0.01% | 59,472 |
| 2020-03-25 | 2020-03-23 | 0.117 | 576,000 | -32,000 | 0.01% | 67,392 |
| 2020-03-23 | 2020-03-19 | 0.115 | 608,000 | -360,000 | 0.01% | 69,920 |
| 2020-03-20 | 2020-03-18 | 0.118 | 968,000 | +48,000 | 0.02% | 114,224 |
| 2020-03-17 | 2020-03-13 | 0.119 | 920,000 | -144,000 | 0.02% | 109,480 |
| 2020-03-16 | 2020-03-12 | 0.119 | 1,064,000 | +576,000 | 0.02% | 126,616 |
| 2020-03-13 | 2020-03-11 | 0.122 | 488,000 | -120,000 | 0.01% | 59,536 |
| 2020-03-12 | 2020-03-10 | 0.122 | 608,000 | -288,000 | 0.01% | 74,176 |
| 2020-03-11 | 2020-03-09 | 0.120 | 896,000 | +240,000 | 0.02% | 107,520 |
| 2020-03-10 | 2020-03-06 | 0.122 | 656,000 | -168,000 | 0.01% | 80,032 |
| 2020-03-09 | 2020-03-05 | 0.120 | 824,000 | -168,000 | 0.01% | 98,880 |
| 2020-03-05 | 2020-03-03 | 0.121 | 992,000 | +288,000 | 0.02% | 120,032 |
| 2020-03-04 | 2020-03-02 | 0.122 | 704,000 | +96,000 | 0.01% | 85,888 |
| 2020-03-03 | 2020-02-28 | 0.125 | 608,000 | -96,000 | 0.01% | 76,000 |
| 2020-03-02 | 2020-02-27 | 0.124 | 704,000 | -96,000 | 0.01% | 87,296 |
| 2020-02-28 | 2020-02-26 | 0.120 | 800,000 | +192,000 | 0.01% | 96,000 |
| 2020-02-26 | 2020-02-24 | 0.123 | 608,000 | +312,000 | 0.01% | 74,784 |
| 2020-02-25 | 2020-02-21 | 0.127 | 296,000 | +48,000 | 0.01% | 37,592 |
| 2020-02-21 | 2020-02-19 | 0.127 | 248,000 | -240,000 | 0.00% | 31,496 |
| 2020-02-20 | 2020-02-18 | 0.125 | 488,000 | +24,000 | 0.01% | 61,000 |
| 2020-01-29 | 2020-01-22 | 0.126 | 464,000 | +216,000 | 0.01% | 58,464 |
| 2020-01-22 | 2020-01-20 | 0.127 | 248,000 | -240,000 | 0.00% | 31,496 |
| 2020-01-15 | 2020-01-13 | 0.129 | 488,000 | -48,000 | 0.01% | 62,952 |
| 2020-01-14 | 2020-01-10 | 0.125 | 536,000 | +48,000 | 0.01% | 67,000 |
| 2020-01-02 | 2019-12-27 | 0.123 | 488,000 | -216,000 | 0.01% | 60,024 |
| 2019-12-30 | 2019-12-24 | 0.119 | 704,000 | +192,000 | 0.01% | 83,776 |
| 2019-12-23 | 2019-12-19 | 0.124 | 512,000 | +24,000 | 0.01% | 63,488 |
| 2019-12-19 | 2019-12-17 | 0.122 | 488,000 | -168,000 | 0.01% | 59,536 |
| 2019-12-17 | 2019-12-13 | 0.119 | 656,000 | +72,000 | 0.01% | 78,064 |
| 2019-12-16 | 2019-12-12 | 0.122 | 584,000 | +96,000 | 0.01% | 71,248 |
| 2019-12-13 | 2019-12-11 | 0.123 | 488,000 | -96,000 | 0.01% | 60,024 |
| 2019-12-12 | 2019-12-10 | 0.119 | 584,000 | +96,000 | 0.01% | 69,496 |
| 2019-12-11 | 2019-12-09 | 0.121 | 488,000 | -96,000 | 0.01% | 59,048 |
| 2019-12-10 | 2019-12-06 | 0.121 | 584,000 | +24,000 | 0.01% | 70,664 |
| 2019-12-09 | 2019-12-05 | 0.122 | 560,000 | +48,000 | 0.01% | 68,320 |
| 2019-12-05 | 2019-12-03 | 0.121 | 512,000 | +24,000 | 0.01% | 61,952 |
| 2019-12-04 | 2019-12-02 | 0.121 | 488,000 | -72,000 | 0.01% | 59,048 |
| 2019-12-02 | 2019-11-28 | 0.119 | 560,000 | +72,000 | 0.01% | 66,640 |
| 2019-11-19 | 2019-11-15 | 0.122 | 488,000 | -96,000 | 0.01% | 59,536 |
| 2019-11-18 | 2019-11-14 | 0.118 | 584,000 | +96,000 | 0.01% | 68,912 |
| 2019-11-14 | 2019-11-12 | 0.122 | 488,000 | -24,000 | 0.01% | 59,536 |
| 2019-11-11 | 2019-11-07 | 0.121 | 512,000 | -24,000 | 0.01% | 61,952 |
| 2019-11-06 | 2019-11-04 | 0.122 | 536,000 | +48,000 | 0.01% | 65,392 |
| 2019-09-27 | 2019-09-25 | 0.130 | 488,000 | +11,619 | 0.01% | 63,488 |
| 2019-09-02 | 2019-08-29 | 0.119 | 476,381 | +46,447 | 0.01% | 56,608 |
| 2019-07-25 | 2019-07-23 | 0.123 | 429,934 | +410 | 0.01% | 52,850 |
| 2019-06-06 | 2019-06-04 | 0.121 | 429,524 | +46,857 | 0.01% | 51,920 |
| 2019-05-23 | 2019-05-21 | 0.123 | 382,667 | +234,286 | 0.01% | 47,040 |
| 2019-05-02 | 2019-04-29 | 0.129 | 148,381 | -70,286 | 0.00% | 19,152 |
| 2019-04-16 | 2019-04-12 | 0.135 | 218,667 | +70,286 | 0.00% | 29,568 |
| 2019-04-10 | 2019-04-08 | 0.138 | 148,381 | -117,143 | 0.00% | 20,520 |
| 2019-04-08 | 2019-04-03 | 0.136 | 265,524 | +117,143 | 0.00% | 36,176 |
| 2019-04-04 | 2019-04-02 | 0.136 | 148,381 | -93,714 | 0.00% | 20,216 |
| 2019-03-29 | 2019-03-27 | 0.136 | 242,095 | +93,714 | 0.00% | 32,984 |
| 2019-02-22 | 2019-02-20 | 0.138 | 148,381 | -70,286 | 0.00% | 20,520 |
| 2019-02-20 | 2019-02-18 | 0.140 | 218,667 | +70,286 | 0.00% | 30,688 |
| 2019-01-25 | 2019-01-23 | 0.137 | 148,381 | -15,619 | 0.00% | 20,368 |
| 2019-01-15 | 2019-01-11 | 0.131 | 164,000 | +15,619 | 0.00% | 21,504 |
| 2018-07-26 | 2018-07-24 | 0.131 | 148,381 | -7,809 | 0.00% | 19,456 |
| 2018-06-21 | 2018-06-19 | 0.135 | 156,190 | -93,715 | 0.00% | 21,120 |
| 2018-06-20 | 2018-06-15 | 0.139 | 249,905 | +93,715 | 0.00% | 34,816 |
| 2017-12-13 | 2017-12-11 | 0.133 | 156,190 | -78,096 | 0.00% | 20,800 |
| 2017-12-11 | 2017-12-07 | 0.132 | 234,286 | -62,476 | 0.00% | 30,960 |
| 2017-12-07 | 2017-12-05 | 0.133 | 296,762 | -7,809 | 0.01% | 39,520 |
| 2017-11-30 | 2017-11-28 | 0.137 | 304,571 | +148,381 | 0.01% | 41,808 |
| 2017-10-27 | 2017-10-25 | 0.139 | 156,190 | -39,048 | 0.00% | 21,760 |
| 2017-10-26 | 2017-10-24 | 0.136 | 195,238 | +39,048 | 0.00% | 26,600 |
| 2017-10-24 | 2017-10-20 | 0.135 | 156,190 | -93,715 | 0.00% | 21,120 |
| 2017-10-23 | 2017-10-19 | 0.135 | 249,905 | -62,476 | 0.00% | 33,792 |
| 2017-10-19 | 2017-10-17 | 0.137 | 312,381 | -93,714 | 0.01% | 42,880 |
| 2017-10-18 | 2017-10-16 | 0.137 | 406,095 | +117,143 | 0.01% | 55,744 |
| 2017-10-16 | 2017-10-12 | 0.137 | 288,952 | +132,762 | 0.01% | 39,664 |
| 2017-10-12 | 2017-10-10 | 0.138 | 156,190 | -70,286 | 0.00% | 21,600 |
| 2017-10-11 | 2017-10-09 | 0.139 | 226,476 | +70,286 | 0.00% | 31,552 |
| 2017-09-28 | 2017-09-26 | 0.139 | 156,190 | -85,905 | 0.00% | 21,760 |
| 2017-09-25 | 2017-09-21 | 0.139 | 242,095 | +85,905 | 0.00% | 33,728 |
| 2017-09-21 | 2017-09-19 | 0.138 | 156,190 | -15,620 | 0.00% | 21,600 |
| 2017-09-20 | 2017-09-18 | 0.136 | 171,810 | +15,620 | 0.00% | 23,408 |
| 2017-08-14 | 2017-08-10 | 0.137 | 156,190 | -39,048 | 0.00% | 21,440 |
| 2017-08-11 | 2017-08-09 | 0.138 | 195,238 | +39,048 | 0.00% | 27,000 |
| 2017-07-28 | 2017-07-26 | 0.146 | 156,190 | -31,239 | 0.00% | 22,880 |
| 2017-06-29 | 2017-06-27 | 0.145 | 187,429 | +31,239 | 0.00% | 27,264 |
| 2017-06-21 | 2017-06-19 | 0.144 | 156,190 | +148,380 | 0.00% | 22,560 |
| 2017-06-13 | 2017-06-09 | 0.143 | 7,810 | -7,809 | 0.00% | 1,120 |
| 2017-06-12 | 2017-06-08 | 0.144 | 15,619 | +7,809 | 0.00% | 2,256 |
| 2017-05-26 | 2017-05-24 | 0.138 | 7,810 | +7,810 | 0.00% | 1,080 |
| 2017-04-26 | 2017-04-24 | 0.142 | 0 | -7,810 | ||
| 2017-04-11 | 2017-04-07 | 0.143 | 7,810 | -39,047 | 0.00% | 1,120 |
| 2017-04-10 | 2017-04-06 | 0.143 | 46,857 | +39,047 | 0.00% | 6,720 |
| 2017-03-20 | 2017-03-16 | 0.146 | 7,810 | -265,523 | 0.00% | 1,144 |
| 2017-03-16 | 2017-03-14 | 0.146 | 273,333 | -702,857 | 0.00% | 40,040 |
| 2017-03-14 | 2017-03-10 | 0.150 | 976,190 | -39,048 | 0.02% | 146,000 |
| 2017-03-13 | 2017-03-09 | 0.149 | 1,015,238 | +39,048 | 0.02% | 150,800 |
| 2017-03-10 | 2017-03-08 | 0.152 | 976,190 | +203,047 | 0.02% | 148,000 |
| 2017-03-08 | 2017-03-06 | 0.151 | 773,143 | +148,381 | 0.01% | 116,424 |
| 2017-03-03 | 2017-03-01 | 0.154 | 624,762 | +195,238 | 0.01% | 96,000 |
| 2017-02-21 | 2017-02-17 | 0.154 | 429,524 | +7,810 | 0.01% | 66,000 |
| 2017-02-13 | 2017-02-09 | 0.154 | 421,714 | -7,810 | 0.01% | 64,800 |
| 2017-02-08 | 2017-02-06 | 0.159 | 429,524 | +421,714 | 0.01% | 68,200 |
| 2017-01-16 | 2017-01-12 | 0.142 | 7,810 | -15,619 | 0.00% | 1,112 |
| 2017-01-13 | 2017-01-11 | 0.142 | 23,429 | +7,810 | 0.00% | 3,336 |
| 2016-12-08 | 2016-12-06 | 0.151 | 15,619 | -46,857 | 0.00% | 2,352 |
| 2016-12-06 | 2016-12-02 | 0.153 | 62,476 | -140,572 | 0.00% | 9,536 |
| 2016-12-05 | 2016-12-01 | 0.165 | 203,048 | +203,048 | 0.00% | 33,488 |
| 2016-09-09 | 2016-09-07 | 0.154 | 0 | -23,429 | ||
| 2016-09-08 | 2016-09-06 | 0.149 | 23,429 | -7,809 | 0.00% | 3,480 |
| 2016-09-07 | 2016-09-05 | 0.149 | 31,238 | -54,667 | 0.00% | 4,640 |
| 2016-09-06 | 2016-09-02 | 0.148 | 85,905 | -93,714 | 0.00% | 12,672 |
| 2016-09-02 | 2016-08-31 | 0.140 | 179,619 | -195,238 | 0.00% | 25,208 |
| 2016-08-31 | 2016-08-29 | 0.144 | 374,857 | +70,286 | 0.01% | 54,144 |
| 2016-08-30 | 2016-08-26 | 0.144 | 304,571 | -335,810 | 0.01% | 43,992 |
| 2016-08-29 | 2016-08-25 | 0.152 | 640,381 | +585,714 | 0.01% | 97,088 |
| 2016-08-26 | 2016-08-24 | 0.155 | 54,667 | +54,667 | 0.00% | 8,456 |
| 2016-08-23 | 2016-08-19 | 0.136 | 0 | -62,476 | ||
| 2016-08-05 | 2016-08-03 | 0.126 | 62,476 | -39,048 | 0.00% | 7,872 |
| 2016-06-03 | 2016-06-01 | 0.128 | 101,524 | +54,667 | 0.00% | 13,000 |
| 2016-05-30 | 2016-05-26 | 0.128 | 46,857 | +7,809 | 0.00% | 6,000 |
| 2016-03-23 | 2016-03-21 | 0.139 | 39,048 | -15,619 | 0.00% | 5,440 |
| 2016-03-15 | 2016-03-11 | 0.134 | 54,667 | -15,619 | 0.00% | 7,336 |
| 2016-03-08 | 2016-03-04 | 0.137 | 70,286 | -7,809 | 0.00% | 9,648 |
| 2016-03-04 | 2016-03-02 | 0.137 | 78,095 | -62,476 | 0.00% | 10,720 |
| 2016-02-29 | 2016-02-25 | 0.137 | 140,571 | -242,096 | 0.00% | 19,296 |
| 2015-09-01 | 2015-08-28 | 0.159 | 382,667 | +14,515 | 0.01% | 60,711 |
| 2015-08-26 | 2015-08-24 | 0.144 | 368,152 | -7,513 | 0.01% | 52,920 |
| 2015-07-24 | 2015-07-22 | 0.177 | 375,665 | -112,700 | 0.01% | 66,400 |
| 2015-07-17 | 2015-07-15 | 0.180 | 488,365 | -15,026 | 0.01% | 87,880 |
| 2015-07-13 | 2015-07-09 | 0.166 | 503,391 | -225,399 | 0.01% | 83,616 |
| 2015-07-09 | 2015-07-07 | 0.160 | 728,790 | -135,240 | 0.01% | 116,400 |
| 2015-07-07 | 2015-07-03 | 0.186 | 864,030 | -30,053 | 0.02% | 161,000 |
| 2015-07-06 | 2015-07-02 | 0.211 | 894,083 | -52,593 | 0.02% | 188,496 |
| 2015-07-02 | 2015-06-29 | 0.220 | 946,676 | -52,593 | 0.02% | 208,656 |
| 2015-06-30 | 2015-06-26 | 0.230 | 999,269 | -706,250 | 0.02% | 229,824 |
| 2015-06-29 | 2015-06-25 | 0.236 | 1,705,519 | -90,160 | 0.03% | 403,152 |
| 2015-06-26 | 2015-06-24 | 0.239 | 1,795,679 | -22,540 | 0.03% | 428,288 |
| 2015-06-25 | 2015-06-23 | 0.235 | 1,818,219 | -37,566 | 0.03% | 427,856 |
| 2015-06-24 | 2015-06-22 | 0.239 | 1,855,785 | +706,250 | 0.03% | 442,624 |
| 2015-06-23 | 2015-06-19 | 0.221 | 1,149,535 | +360,638 | 0.02% | 254,592 |
| 2015-06-22 | 2015-06-18 | 0.230 | 788,897 | -1,157,048 | 0.01% | 181,440 |
| 2015-06-19 | 2015-06-17 | 0.233 | 1,945,945 | +1,164,562 | 0.04% | 453,768 |
| 2015-06-18 | 2015-06-16 | 0.229 | 781,383 | +60,106 | 0.01% | 178,880 |
| 2015-06-09 | 2015-06-05 | 0.234 | 721,277 | +150,266 | 0.01% | 168,960 |
| 2015-06-05 | 2015-06-03 | 0.252 | 571,011 | -293,019 | 0.01% | 144,096 |
| 2015-06-04 | 2015-06-02 | 0.263 | 864,030 | +435,772 | 0.02% | 227,240 |
| 2015-06-03 | 2015-06-01 | 0.245 | 428,258 | +7,513 | 0.01% | 104,880 |
| 2015-06-02 | 2015-05-29 | 0.240 | 420,745 | -262,965 | 0.01% | 100,800 |
| 2015-06-01 | 2015-05-28 | 0.245 | 683,710 | +510,904 | 0.01% | 167,440 |
| 2015-05-29 | 2015-05-27 | 0.202 | 172,806 | -120,213 | 0.00% | 34,960 |
| 2015-05-28 | 2015-05-26 | 0.199 | 293,019 | +75,133 | 0.01% | 58,344 |
| 2015-05-27 | 2015-05-22 | 0.203 | 217,886 | -202,859 | 0.00% | 44,312 |
| 2015-05-26 | 2015-05-21 | 0.206 | 420,745 | -90,159 | 0.01% | 86,464 |
| 2015-05-14 | 2015-05-12 | 0.191 | 510,904 | +202,859 | 0.01% | 97,376 |
| 2015-05-13 | 2015-05-11 | 0.202 | 308,045 | -15,027 | 0.01% | 62,320 |
| 2015-05-11 | 2015-05-07 | 0.204 | 323,072 | -30,053 | 0.01% | 66,048 |
| 2015-05-08 | 2015-05-06 | 0.212 | 353,125 | +180,319 | 0.01% | 74,824 |
| 2015-05-07 | 2015-05-05 | 0.204 | 172,806 | -232,912 | 0.00% | 35,328 |
| 2015-05-06 | 2015-05-04 | 0.215 | 405,718 | +90,159 | 0.01% | 87,264 |
| 2015-05-05 | 2015-04-30 | 0.202 | 315,559 | +127,726 | 0.01% | 63,840 |
| 2015-05-04 | 2015-04-29 | 0.211 | 187,833 | +187,833 | 0.00% | 39,600 |
| 2015-04-23 | 2015-04-21 | 0.191 | 0 | -22,540 | ||
| 2015-04-22 | 2015-04-20 | 0.179 | 22,540 | +7,513 | 0.00% | 4,032 |
| 2015-04-17 | 2015-04-15 | 0.170 | 15,027 | -7,513 | 0.00% | 2,560 |
| 2015-04-15 | 2015-04-13 | 0.188 | 22,540 | -15,027 | 0.00% | 4,248 |
| 2015-04-14 | 2015-04-10 | 0.181 | 37,567 | +37,567 | 0.00% | 6,800 |
| 2015-03-16 | 2015-03-12 | 0.145 | 0 | -7,513 | ||
| 2015-02-26 | 2015-02-24 | 0.146 | 7,513 | -405,719 | 0.00% | 1,096 |
| 2015-02-25 | 2015-02-23 | 0.149 | 413,232 | +405,719 | 0.01% | 61,600 |
| 2015-02-16 | 2015-02-12 | 0.144 | 7,513 | -37,567 | 0.00% | 1,080 |
| 2014-12-15 | 2014-12-11 | 0.175 | 45,080 | -7,513 | 0.00% | 7,872 |
| 2014-12-10 | 2014-12-08 | 0.175 | 52,593 | +641 | 0.00% | 9,184 |
| 2014-12-08 | 2014-12-04 | 0.183 | 51,952 | +7,422 | 0.00% | 9,520 |
| 2014-12-04 | 2014-12-02 | 0.199 | 44,530 | -37,108 | 0.00% | 8,880 |
| 2014-12-03 | 2014-12-01 | 0.211 | 81,638 | +14,843 | 0.00% | 17,248 |
| 2014-12-02 | 2014-11-28 | 0.191 | 66,795 | +14,843 | 0.00% | 12,744 |
| 2014-11-28 | 2014-11-26 | 0.216 | 51,952 | -81,638 | 0.00% | 11,200 |
| 2014-11-27 | 2014-11-25 | 0.220 | 133,590 | -571,469 | 0.00% | 29,376 |
| 2014-11-26 | 2014-11-24 | 0.267 | 705,059 | +705,059 | 0.01% | 188,480 |
| 2007-06-26 | 2007-06-22 | 9.712 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy