History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 1,469,539,828 +0 25.42% 69,068,372
2025-10-13 2025-10-09 0.049 1,469,539,828 +0 25.42% 72,007,452
2025-10-10 2025-10-08 0.050 1,469,539,828 +0 25.42% 73,476,991
2025-10-09 2025-10-06 0.048 1,469,539,828 +0 25.42% 70,537,912
2025-10-08 2025-10-03 0.045 1,469,539,828 +0 25.42% 66,129,292
2025-10-06 2025-10-02 0.047 1,469,539,828 +0 25.42% 69,068,372
2025-10-03 2025-09-30 0.044 1,469,539,828 +0 25.42% 64,659,752
2025-10-02 2025-09-29 0.038 1,469,539,828 +0 25.42% 55,842,513
2025-09-30 2025-09-26 0.039 1,469,539,828 +0 25.42% 57,312,053
2025-09-29 2025-09-25 0.038 1,469,539,828 +0 25.42% 55,842,513
2025-09-26 2025-09-24 0.035 1,469,539,828 +0 25.42% 51,433,894
2025-09-25 2025-09-23 0.035 1,469,539,828 +1,056,000 25.42% 51,433,894
2025-09-12 2025-09-10 0.035 1,468,483,828 +480,000 25.40% 51,396,934
2025-08-18 2025-08-14 0.035 1,468,003,828 +408,000 25.40% 51,380,134
2025-08-15 2025-08-13 0.036 1,467,595,828 +1,200,000 25.39% 52,833,450
2025-06-18 2025-06-16 0.033 1,466,395,828 -22,050 25.37% 48,391,062
2024-12-19 2024-12-17 0.030 1,466,417,878 +799,377,600 25.37% 43,992,536
2024-10-04 2024-10-02 0.037 667,040,278 -33,600 11.54% 24,680,490
2024-07-26 2024-07-24 0.036 667,073,878 +408,000 11.54% 24,014,660
2024-07-23 2024-07-19 0.032 666,665,878 +336,000 11.53% 21,333,308
2024-07-12 2024-07-10 0.041 666,329,878 -24,000 11.53% 27,319,525
2024-05-03 2024-04-30 0.040 666,353,878 -201,600 11.53% 26,654,155
2024-04-29 2024-04-25 0.037 666,555,478 +84,000 11.53% 24,662,553
2024-04-03 2024-03-28 0.037 666,471,478 +120,000 11.53% 24,659,445
2024-02-22 2024-02-20 0.039 666,351,478 +720,000 11.53% 25,987,708
2023-08-10 2023-08-08 0.053 665,631,478 +1,992,000 11.52% 35,278,468
2023-06-23 2023-06-20 0.064 663,639,478 +96,000 11.48% 42,472,927
2023-06-20 2023-06-16 0.060 663,543,478 +720,000 11.48% 39,812,609
2023-06-13 2023-06-09 0.056 662,823,478 +240,000 11.47% 37,118,115
2023-06-12 2023-06-08 0.053 662,583,478 +2,160,000 11.46% 35,116,924
2023-06-09 2023-06-07 0.053 660,423,478 +1,440,000 11.43% 35,002,444
2023-06-08 2023-06-06 0.054 658,983,478 +1,800,000 11.40% 35,585,108
2023-06-05 2023-06-01 0.054 657,183,478 +1,200,000 11.37% 35,487,908
2023-06-02 2023-05-31 0.051 655,983,478 +1,800,000 11.35% 33,455,157
2023-06-01 2023-05-30 0.052 654,183,478 +1,200,000 11.32% 34,017,541
2023-05-31 2023-05-29 0.052 652,983,478 +1,800,000 11.30% 33,955,141
2023-05-30 2023-05-25 0.053 651,183,478 +1,344,000 11.27% 34,512,724
2023-05-29 2023-05-24 0.054 649,839,478 +1,320,000 11.24% 35,091,332
2023-05-24 2023-05-22 0.054 648,519,478 +384,000 11.22% 35,020,052
2023-05-15 2023-05-11 0.054 648,135,478 +312,000 11.21% 34,999,316
2023-04-21 2023-04-19 0.069 647,823,478 +600,000 11.21% 44,699,820
2023-04-19 2023-04-17 0.069 647,223,478 +360,000 11.20% 44,658,420
2023-04-18 2023-04-14 0.067 646,863,478 +720,000 11.19% 43,339,853
2023-04-13 2023-04-11 0.065 646,143,478 +4,488,000 11.18% 41,999,326
2023-04-12 2023-04-06 0.060 641,655,478 +624,000 11.10% 38,499,329
2023-04-06 2023-04-03 0.061 641,031,478 +1,080,000 11.09% 39,102,920
2023-04-03 2023-03-30 0.064 639,951,478 +744,000 11.07% 40,956,895
2023-03-31 2023-03-29 0.064 639,207,478 +792,000 11.06% 40,909,279
2023-03-29 2023-03-27 0.060 638,415,478 -440,000 11.04% 38,304,929
2023-03-28 2023-03-24 0.061 638,855,478 +984,000 11.05% 38,970,184
2023-03-27 2023-03-23 0.061 637,871,478 -144,000 11.04% 38,910,160
2023-03-24 2023-03-22 0.064 638,015,478 +1,008,000 11.04% 40,832,991
2023-03-23 2023-03-21 0.060 637,007,478 -96,000 11.02% 38,220,449
2023-03-22 2023-03-20 0.060 637,103,478 +1,200,000 11.02% 38,226,209
2023-03-21 2023-03-17 0.063 635,903,478 +2,808,000 11.00% 40,061,919
2023-03-17 2023-03-15 0.064 633,095,478 +1,680,000 10.95% 40,518,111
2023-03-16 2023-03-14 0.063 631,415,478 +264,000 10.92% 39,779,175
2023-03-15 2023-03-13 0.064 631,151,478 +1,320,000 10.92% 40,393,695
2023-03-14 2023-03-10 0.062 629,831,478 +1,704,000 10.90% 39,049,552
2023-03-13 2023-03-09 0.060 628,127,478 +480,000 10.87% 37,687,649
2023-03-07 2023-03-03 0.062 627,647,478 +360,000 10.86% 38,914,144
2023-03-06 2023-03-02 0.062 627,287,478 +3,480,000 10.85% 38,891,824
2023-03-02 2023-02-28 0.058 623,807,478 +2,040,000 10.79% 36,180,834
2023-02-24 2023-02-22 0.057 621,767,478 +6,960,000 10.76% 35,440,746
2023-02-15 2023-02-13 0.051 614,807,478 -800,000 10.64% 31,355,181
2022-10-21 2022-10-19 0.042 615,607,478 -10,500 10.65% 25,855,514
2022-09-23 2022-09-21 0.047 615,617,978 +1,248,000 10.65% 28,934,045
2022-09-05 2022-09-01 0.050 614,369,978 +2,520,000 10.63% 30,718,499
2022-08-15 2022-08-11 0.054 611,849,978 +3,072,000 10.58% 33,039,899
2021-09-29 2021-09-27 0.061 608,777,978 -1,504,000 10.53% 37,135,457
2021-09-28 2021-09-24 0.064 610,281,978 -1,728,000 10.56% 39,058,047
2021-09-27 2021-09-23 0.064 612,009,978 -1,608,000 10.59% 39,168,639
2021-09-20 2021-09-16 0.067 613,617,978 -1,080,000 10.62% 41,112,405
2021-09-09 2021-09-07 0.062 614,697,978 -240,000 10.63% 38,111,275
2021-08-26 2021-08-24 0.060 614,937,978 -24,000 10.64% 36,896,279
2021-08-20 2021-08-18 0.059 614,961,978 -360,000 10.64% 36,282,757
2021-08-10 2021-08-06 0.059 615,321,978 -360,000 10.65% 36,303,997
2021-08-05 2021-08-03 0.063 615,681,978 -192,000 10.65% 38,787,965
2021-08-03 2021-07-30 0.062 615,873,978 -168,000 10.65% 38,184,187
2021-07-21 2021-07-19 0.058 616,041,978 -960,000 10.66% 35,730,435
2021-07-16 2021-07-14 0.061 617,001,978 -48,000 10.67% 37,637,121
2021-07-14 2021-07-12 0.064 617,049,978 -408,000 10.67% 39,491,199
2021-07-06 2021-07-02 0.064 617,457,978 -480,000 10.68% 39,517,311
2021-06-22 2021-06-18 0.061 617,937,978 -3,240,000 10.69% 37,694,217
2021-06-21 2021-06-17 0.062 621,177,978 -600,000 10.75% 38,513,035
2021-06-16 2021-06-11 0.062 621,777,978 -1,920,000 10.76% 38,550,235
2021-06-15 2021-06-10 0.061 623,697,978 -4,392,000 10.79% 38,045,577
2021-06-11 2021-06-09 0.063 628,089,978 -1,800,000 10.87% 39,569,669
2021-06-10 2021-06-08 0.063 629,889,978 -1,968,000 10.90% 39,683,069
2021-06-09 2021-06-07 0.064 631,857,978 -528,000 10.93% 40,438,911
2021-06-08 2021-06-04 0.065 632,385,978 -528,000 10.94% 41,105,089
2021-06-07 2021-06-03 0.066 632,913,978 -528,000 10.95% 41,772,323
2021-06-04 2021-06-02 0.065 633,441,978 -600,000 10.96% 41,173,729
2021-06-03 2021-06-01 0.065 634,041,978 -600,000 10.97% 41,212,729
2021-06-02 2021-05-31 0.061 634,641,978 -120,000 10.98% 38,713,161
2021-05-25 2021-05-21 0.063 634,761,978 -240,000 10.98% 39,990,005
2021-05-12 2021-05-10 0.061 635,001,978 +600,000 10.99% 38,735,121
2021-05-06 2021-05-04 0.065 634,401,978 -8,000 10.98% 41,236,129
2021-05-03 2021-04-29 0.076 634,409,978 -360,000 10.98% 48,215,158
2021-04-26 2021-04-22 0.064 634,769,978 -480,000 10.98% 40,625,279
2021-04-21 2021-04-19 0.063 635,249,978 -336,000 10.99% 40,020,749
2021-04-14 2021-04-12 0.063 635,585,978 -24,000 11.00% 40,041,917
2021-04-13 2021-04-09 0.064 635,609,978 -600,000 11.00% 40,679,039
2021-04-12 2021-04-08 0.060 636,209,978 -480,000 11.01% 38,172,599
2021-04-09 2021-04-07 0.061 636,689,978 -480,000 11.01% 38,838,089
2021-03-19 2021-03-17 0.058 637,169,978 +24,000 11.02% 36,955,859
2021-03-17 2021-03-15 0.057 637,145,978 -72,000 11.02% 36,317,321
2021-01-28 2021-01-26 0.058 637,217,978 -6,480,000 11.02% 36,958,643
2021-01-27 2021-01-25 0.058 643,697,978 -240,000 11.14% 37,334,483
2021-01-22 2021-01-20 0.060 643,937,978 -120,000 11.14% 38,636,279
2021-01-20 2021-01-18 0.058 644,057,978 -7,440,000 11.14% 37,355,363
2021-01-19 2021-01-15 0.058 651,497,978 -360,000 11.27% 37,786,883
2021-01-18 2021-01-14 0.061 651,857,978 -840,000 11.28% 39,763,337
2021-01-15 2021-01-13 0.058 652,697,978 -9,480,000 11.29% 37,856,483
2021-01-14 2021-01-12 0.059 662,177,978 -7,560,000 11.46% 39,068,501
2021-01-13 2021-01-11 0.059 669,737,978 -9,216,000 11.59% 39,514,541
2021-01-12 2021-01-08 0.058 678,953,978 -7,320,000 11.75% 39,379,331
2021-01-08 2021-01-06 0.059 686,273,978 -1,200,000 11.87% 40,490,165
2021-01-07 2021-01-05 0.061 687,473,978 -7,680,000 11.89% 41,935,913
2021-01-06 2021-01-04 0.062 695,153,978 -600,000 12.03% 43,099,547
2021-01-05 2020-12-31 0.063 695,753,978 -1,080,000 12.04% 43,832,501
2021-01-04 2020-12-29 0.063 696,833,978 -720,000 12.06% 43,900,541
2020-12-30 2020-12-28 0.063 697,553,978 -840,000 12.07% 43,945,901
2020-12-29 2020-12-24 0.064 698,393,978 -960,000 12.08% 44,697,215
2020-12-22 2020-12-18 0.067 699,353,978 -480,000 12.10% 46,856,717
2020-12-07 2020-12-03 0.071 699,833,978 -5,232,000 12.11% 49,688,212
2020-12-04 2020-12-02 0.070 705,065,978 -7,680,000 12.20% 49,354,618
2020-12-01 2020-11-27 0.076 712,745,978 -960,000 12.33% 54,168,694
2020-11-27 2020-11-25 0.074 713,705,978 -384,000 12.35% 52,814,242
2020-11-26 2020-11-24 0.074 714,089,978 -120,000 12.35% 52,842,658
2020-11-25 2020-11-23 0.077 714,209,978 -384,000 12.36% 54,994,168
2020-11-18 2020-11-16 0.089 714,593,978 -528,000 12.36% 63,598,864
2020-11-16 2020-11-12 0.089 715,121,978 -1,560,000 12.37% 63,645,856
2020-11-13 2020-11-11 0.076 716,681,978 -600,000 12.40% 54,467,830
2020-11-12 2020-11-10 0.072 717,281,978 -2,400,000 12.41% 51,644,302
2020-11-11 2020-11-09 0.063 719,681,978 -480,000 12.45% 45,339,965
2020-11-10 2020-11-06 0.063 720,161,978 -600,000 12.46% 45,370,205
2020-11-09 2020-11-05 0.063 720,761,978 -696,000 12.47% 45,408,005
2020-11-05 2020-11-03 0.062 721,457,978 -600,000 12.48% 44,730,395
2020-11-04 2020-11-02 0.059 722,057,978 -600,000 12.49% 42,601,421
2020-11-02 2020-10-29 0.060 722,657,978 -1,200,000 12.50% 43,359,479
2020-10-28 2020-10-23 0.065 723,857,978 -1,200,000 12.52% 47,050,769
2020-10-27 2020-10-22 0.065 725,057,978 -24,000 12.54% 47,128,769
2020-10-21 2020-10-19 0.064 725,081,978 -720,000 12.54% 46,405,247
2020-10-20 2020-10-16 0.067 725,801,978 -384,000 12.56% 48,628,733
2020-10-16 2020-10-14 0.065 726,185,978 -480,000 12.56% 47,202,089
2020-10-15 2020-10-12 0.068 726,665,978 -840,000 12.57% 49,413,287
2020-10-14 2020-10-09 0.069 727,505,978 -360,000 12.59% 50,197,912
2020-10-12 2020-10-08 0.071 727,865,978 -168,000 12.59% 51,678,484
2020-10-08 2020-10-06 0.070 728,033,978 -888,000 12.59% 50,962,378
2020-10-05 2020-09-29 0.067 728,921,978 -600,000 12.61% 48,837,773
2020-09-29 2020-09-25 0.067 729,521,978 -960,000 12.62% 48,877,973
2020-09-24 2020-09-22 0.069 730,481,978 -552,000 12.64% 50,403,256
2020-09-21 2020-09-17 0.070 731,033,978 -360,000 12.65% 51,172,378
2020-09-18 2020-09-16 0.070 731,393,978 -384,000 12.65% 51,197,578
2020-09-17 2020-09-15 0.071 731,777,978 -960,000 12.66% 51,956,236
2020-09-16 2020-09-14 0.072 732,737,978 -144,000 12.68% 52,757,134
2020-09-15 2020-09-11 0.076 732,881,978 -168,000 12.68% 55,699,030
2020-09-11 2020-09-09 0.076 733,049,978 -720,000 12.68% 55,711,798
2020-09-10 2020-09-08 0.076 733,769,978 -672,000 12.69% 55,766,518
2020-09-09 2020-09-07 0.070 734,441,978 -120,000 12.71% 51,410,938
2020-09-08 2020-09-04 0.075 734,561,978 -1,680,000 12.71% 55,092,148
2020-09-07 2020-09-03 0.076 736,241,978 -2,352,000 12.74% 55,954,390
2020-09-04 2020-09-02 0.079 738,593,978 -840,000 12.78% 58,348,924
2020-09-03 2020-09-01 0.080 739,433,978 -1,560,000 12.79% 59,154,718
2020-09-01 2020-08-28 0.084 740,993,978 -240,000 12.82% 62,243,494
2020-08-26 2020-08-24 0.084 741,233,978 -480,000 12.82% 62,263,654
2020-08-25 2020-08-21 0.084 741,713,978 -1,128,000 12.83% 62,303,974
2020-08-24 2020-08-20 0.085 742,841,978 -7,800,000 12.85% 63,141,568
2020-08-20 2020-08-18 0.084 750,641,978 -7,680,000 12.99% 63,053,926
2020-08-19 2020-08-17 0.085 758,321,978 -8,400,000 13.12% 64,457,368
2020-08-18 2020-08-14 0.086 766,721,978 -7,920,000 13.26% 65,938,090
2020-08-17 2020-08-13 0.085 774,641,978 -8,400,000 13.40% 65,844,568
2020-08-10 2020-08-06 0.087 783,041,978 -480,000 13.55% 68,124,652
2020-08-03 2020-07-30 0.095 783,521,978 -24,000 13.55% 74,434,588
2020-07-31 2020-07-29 0.095 783,545,978 -480,000 13.56% 74,436,868
2020-07-24 2020-07-22 0.101 784,025,978 -960,000 13.56% 79,186,624
2020-07-23 2020-07-21 0.101 784,985,978 -984,000 13.58% 79,283,584
2020-07-22 2020-07-20 0.104 785,969,978 -480,000 13.60% 81,740,878
2020-07-21 2020-07-17 0.102 786,449,978 -720,000 13.61% 80,217,898
2020-07-20 2020-07-16 0.102 787,169,978 -600,000 13.62% 80,291,338
2020-07-16 2020-07-14 0.101 787,769,978 -720,000 13.63% 79,564,768
2020-07-15 2020-07-13 0.102 788,489,978 -360,000 13.64% 80,425,978
2020-07-13 2020-07-09 0.104 788,849,978 -1,680,000 13.65% 82,040,398
2020-07-10 2020-07-08 0.103 790,529,978 -720,000 13.68% 81,424,588
2020-07-09 2020-07-07 0.105 791,249,978 -720,000 13.69% 83,081,248
2020-07-08 2020-07-06 0.103 791,969,978 -720,000 13.70% 81,572,908
2020-07-02 2020-06-29 0.103 792,689,978 -480,000 13.71% 81,647,068
2020-06-29 2020-06-24 0.101 793,169,978 -360,000 13.72% 80,110,168
2020-06-24 2020-06-22 0.105 793,529,978 -720,000 13.73% 83,320,648
2020-06-22 2020-06-18 0.105 794,249,978 -600,000 13.74% 83,396,248
2020-06-19 2020-06-17 0.104 794,849,978 -600,000 13.75% 82,664,398
2020-06-16 2020-06-12 0.107 795,449,978 -1,200,000 13.76% 85,113,148
2020-06-15 2020-06-11 0.113 796,649,978 -1,200,000 13.78% 90,021,448
2020-06-11 2020-06-09 0.112 797,849,978 -1,200,000 13.80% 89,359,198
2020-06-10 2020-06-08 0.110 799,049,978 -1,008,000 13.82% 87,895,498
2020-06-09 2020-06-05 0.111 800,057,978 -1,008,000 13.84% 88,806,436
2020-06-04 2020-06-02 0.116 801,065,978 -480,000 13.86% 92,923,653
2020-05-29 2020-05-27 0.115 801,545,978 -1,008,000 13.87% 92,177,787
2020-05-14 2020-05-12 0.116 802,553,978 -720,000 13.88% 93,096,261
2020-04-02 2020-03-31 0.117 803,273,978 -24,000 13.90% 93,983,055
2020-03-27 2020-03-25 0.118 803,297,978 +1,176,000 13.90% 94,789,161
2020-03-16 2020-03-12 0.119 802,121,978 -1,200,000 13.88% 95,452,515
2020-03-13 2020-03-11 0.122 803,321,978 -600,000 13.90% 98,005,281
2020-03-11 2020-03-09 0.120 803,921,978 -480,000 13.91% 96,470,637
2020-03-10 2020-03-06 0.122 804,401,978 -480,000 13.92% 98,137,041
2020-03-09 2020-03-05 0.120 804,881,978 -1,008,000 13.92% 96,585,837
2020-03-05 2020-03-03 0.121 805,889,978 -600,000 13.94% 97,512,687
2020-03-04 2020-03-02 0.122 806,489,978 -960,000 13.95% 98,391,777
2020-03-03 2020-02-28 0.125 807,449,978 -168,000 13.97% 100,931,247
2020-02-28 2020-02-26 0.120 807,617,978 -1,032,000 13.97% 96,914,157
2020-02-26 2020-02-24 0.123 808,649,978 -1,944,000 13.99% 99,463,947
2020-02-25 2020-02-21 0.127 810,593,978 -1,272,000 14.02% 102,945,435
2020-02-24 2020-02-20 0.127 811,865,978 +2,918,400 14.05% 103,106,979
2020-02-21 2020-02-19 0.127 808,947,578 -840,000 13.99% 102,736,342
2020-02-20 2020-02-18 0.125 809,787,578 -768,000 14.01% 101,223,447
2020-02-19 2020-02-17 0.126 810,555,578 -384,000 14.02% 102,130,003
2020-02-18 2020-02-14 0.126 810,939,578 -456,000 14.03% 102,178,387
2020-02-17 2020-02-13 0.126 811,395,578 -408,000 14.04% 102,235,843
2020-02-14 2020-02-12 0.126 811,803,578 -720,000 14.04% 102,287,251
2020-02-13 2020-02-11 0.125 812,523,578 -480,000 14.06% 101,565,447
2020-02-11 2020-02-07 0.124 813,003,578 -398,175 14.06% 100,812,444
2020-02-10 2020-02-06 0.125 813,401,753 -480,000 14.07% 101,675,219
2020-02-07 2020-02-05 0.126 813,881,753 -240,000 14.08% 102,549,101
2020-01-31 2020-01-29 0.117 814,121,753 -2,040,000 14.08% 95,252,245
2020-01-30 2020-01-24 0.125 816,161,753 -1,920,000 14.12% 102,020,219
2020-01-29 2020-01-22 0.126 818,081,753 -360,000 14.15% 103,078,301
2020-01-22 2020-01-20 0.127 818,441,753 -960,000 14.16% 103,942,103
2020-01-21 2020-01-17 0.125 819,401,753 -360,000 14.18% 102,425,219
2020-01-20 2020-01-16 0.121 819,761,753 -240,000 14.18% 99,191,172
2020-01-17 2020-01-15 0.125 820,001,753 -480,000 14.19% 102,500,219
2020-01-16 2020-01-14 0.128 820,481,753 -1,560,000 14.19% 105,021,664
2020-01-15 2020-01-13 0.129 822,041,753 -1,440,000 14.22% 106,043,386
2020-01-14 2020-01-10 0.125 823,481,753 -480,000 14.25% 102,935,219
2020-01-13 2020-01-09 0.126 823,961,753 -480,000 14.25% 103,819,181
2020-01-09 2020-01-07 0.124 824,441,753 -960,000 14.26% 102,230,777
2020-01-08 2020-01-06 0.124 825,401,753 -2,112,000 14.28% 102,349,817
2020-01-07 2020-01-03 0.122 827,513,753 -1,200,000 14.32% 100,956,678
2020-01-06 2020-01-02 0.121 828,713,753 -960,000 14.34% 100,274,364
2020-01-03 2019-12-31 0.123 829,673,753 -1,440,000 14.35% 102,049,872
2019-12-30 2019-12-24 0.119 831,113,753 -360,000 14.38% 98,902,537
2019-12-27 2019-12-20 0.120 831,473,753 -360,000 14.38% 99,776,850
2019-12-20 2019-12-18 0.120 831,833,753 -600,000 14.39% 99,820,050
2019-12-19 2019-12-17 0.122 832,433,753 -1,560,000 14.40% 101,556,918
2019-12-18 2019-12-16 0.120 833,993,753 -360,000 14.43% 100,079,250
2019-12-17 2019-12-13 0.119 834,353,753 -960,000 14.43% 99,288,097
2019-12-12 2019-12-10 0.119 835,313,753 -480,000 14.45% 99,402,337
2019-12-11 2019-12-09 0.121 835,793,753 -480,000 14.46% 101,131,044
2019-12-09 2019-12-05 0.122 836,273,753 -480,000 14.47% 102,025,398
2019-12-04 2019-12-02 0.121 836,753,753 -480,000 14.48% 101,247,204
2019-11-27 2019-11-25 0.122 837,233,753 -960,000 14.48% 102,142,518
2019-11-26 2019-11-22 0.119 838,193,753 -504,000 14.50% 99,745,057
2019-11-21 2019-11-19 0.121 838,697,753 -72,000 14.51% 101,482,428
2019-11-20 2019-11-18 0.118 838,769,753 -600,000 14.51% 98,974,831
2019-11-19 2019-11-15 0.122 839,369,753 -840,000 14.52% 102,403,110
2019-11-18 2019-11-14 0.118 840,209,753 -960,000 14.54% 99,144,751
2019-11-12 2019-11-08 0.120 841,169,753 -600,000 14.55% 100,940,370
2019-11-08 2019-11-06 0.121 841,769,753 -1,488,000 14.56% 101,854,140
2019-11-05 2019-11-01 0.119 843,257,753 -1,368,000 14.59% 100,347,673
2019-11-04 2019-10-31 0.125 844,625,753 -240,000 14.61% 105,578,219
2019-11-01 2019-10-30 0.119 844,865,753 -432,000 14.62% 100,539,025
2019-10-31 2019-10-29 0.118 845,297,753 -312,000 14.62% 99,745,135
2019-10-28 2019-10-24 0.125 845,609,753 +8,349,600 14.63% 105,701,219
2019-10-24 2019-10-22 0.125 837,260,153 -240,000 14.48% 104,657,519
2019-10-22 2019-10-18 0.121 837,500,153 -1,080,000 14.49% 101,337,519
2019-10-21 2019-10-17 0.123 838,580,153 -1,440,000 14.51% 103,145,359
2019-10-18 2019-10-16 0.121 840,020,153 -480,000 14.53% 101,642,439
2019-10-03 2019-09-30 0.118 840,500,153 -984,000 14.54% 99,179,018
2019-09-27 2019-09-25 0.130 841,484,153 +19,051,337 14.56% 109,475,036
2019-09-25 2019-09-23 0.120 822,432,816 -538,857 14.58% 98,571,582
2019-09-24 2019-09-20 0.124 822,971,673 -23,429 14.58% 102,008,342
2019-09-23 2019-09-19 0.124 822,995,102 -984,000 14.59% 102,011,247
2019-09-20 2019-09-18 0.124 823,979,102 -632,571 14.60% 102,133,215
2019-09-19 2019-09-17 0.124 824,611,673 -281,143 14.61% 102,211,622
2019-09-17 2019-09-13 0.124 824,892,816 -984,000 14.62% 102,246,471
2019-09-16 2019-09-12 0.124 825,876,816 -93,714 14.64% 102,368,439
2019-09-12 2019-09-10 0.124 825,970,530 -93,715 14.64% 102,380,054
2019-09-11 2019-09-09 0.121 826,064,245 -1,405,714 14.64% 99,853,034
2019-09-05 2019-09-03 0.121 827,469,959 -515,428 14.66% 100,022,954
2019-09-04 2019-09-02 0.121 827,985,387 -46,858 14.67% 100,085,258
2019-07-08 2019-07-04 0.120 828,032,245 +140,572 14.67% 99,242,694
2019-06-27 2019-06-25 0.120 827,891,673 -312,381 14.67% 99,225,846
2019-06-14 2019-06-12 0.120 828,204,054 +23,428 14.68% 99,263,286
2019-04-30 2019-04-26 0.132 828,180,626 -1,107,000 14.68% 109,441,040
2019-04-17 2019-04-15 0.136 829,287,626 +468,572 14.70% 112,985,382
2019-04-16 2019-04-12 0.135 828,819,054 +1,054,286 14.69% 112,072,508
2019-04-15 2019-04-11 0.138 827,764,768 +773,142 14.67% 114,473,811
2019-04-12 2019-04-10 0.136 826,991,626 +1,077,715 14.66% 112,672,566
2019-04-08 2019-04-03 0.136 825,913,911 -328,000 14.64% 112,525,734
2019-04-04 2019-04-02 0.136 826,241,911 +960,571 14.64% 112,570,422
2019-04-03 2019-04-01 0.137 825,281,340 +1,194,857 14.63% 113,284,961
2019-04-02 2019-03-29 0.135 824,086,483 +1,968,000 14.60% 111,432,572
2019-04-01 2019-03-28 0.134 822,118,483 +1,968,000 14.57% 110,324,290
2019-03-29 2019-03-27 0.136 820,150,483 +1,921,143 14.53% 111,740,502
2019-03-18 2019-03-14 0.144 818,229,340 +749,714 14.50% 118,184,248
2019-03-11 2019-03-07 0.141 817,479,626 +97,990,000 14.49% 115,563,705
2019-03-08 2019-03-06 0.140 719,489,626 +93,715 12.75% 100,974,227
2019-02-22 2019-02-20 0.138 719,395,911 +585,714 12.75% 99,487,191
2019-02-21 2019-02-19 0.140 718,810,197 +468,571 12.74% 100,878,875
2019-02-12 2019-02-08 0.136 718,341,626 +265,524 12.73% 97,869,666
2019-01-30 2019-01-28 0.132 718,076,102 +301,616,430 12.73% 94,891,130
2019-01-29 2019-01-25 0.132 416,459,672 +259,990,762 7.38% 55,033,622
2019-01-16 2019-01-14 0.132 156,468,910 +585,714 2.77% 20,676,794
2019-01-15 2019-01-11 0.131 155,883,196 +585,714 2.76% 20,439,709
2019-01-04 2019-01-02 0.128 155,297,482 +62,477 2.75% 19,885,653
2018-12-11 2018-12-07 0.132 155,235,005 +273,333 2.75% 20,513,738
2018-10-19 2018-10-16 0.127 154,961,672 +30,750 2.75% 19,683,912
2018-10-09 2018-10-05 0.129 154,930,922 +16,400 2.75% 19,997,425
2018-10-05 2018-10-03 0.131 154,914,522 +8,200 2.75% 20,312,694
2018-09-21 2018-09-19 0.130 154,906,322 +195,238 2.75% 20,152,935
2018-09-17 2018-09-13 0.129 154,711,084 +195,238 2.74% 19,969,050
2018-09-13 2018-09-11 0.131 154,515,846 +15,619 2.74% 20,260,419
2018-09-05 2018-09-03 0.133 154,500,227 +1,757,143 2.74% 20,574,908
2018-09-04 2018-08-31 0.133 152,743,084 +390,476 2.71% 20,340,908
2018-09-03 2018-08-30 0.133 152,352,608 +390,476 2.70% 20,288,908
2018-08-31 2018-08-29 0.134 151,962,132 +390,477 2.69% 20,392,577
2018-08-29 2018-08-27 0.134 151,571,655 +7,809 2.69% 20,340,177
2018-08-28 2018-08-24 0.133 151,563,846 +23,429 2.69% 20,183,868
2018-08-27 2018-08-23 0.140 151,540,417 +554,476 2.69% 21,267,404
2018-08-22 2018-08-20 0.136 150,985,941 +85,905 2.68% 20,570,914
2018-08-21 2018-08-17 0.135 150,900,036 +554,476 2.67% 20,404,629
2018-08-14 2018-08-10 0.140 150,345,560 +468,571 2.66% 21,099,716
2018-08-10 2018-08-08 0.140 149,876,989 +1,561,905 2.66% 21,033,956
2018-08-09 2018-08-07 0.138 148,315,084 +780,952 2.63% 20,510,891
2018-08-08 2018-08-06 0.139 147,534,132 +780,953 2.61% 20,554,023
2018-08-07 2018-08-03 0.139 146,753,179 +390,476 2.60% 20,445,223
2018-07-16 2018-07-12 0.128 146,362,703 +226,476 2.59% 18,741,566
2018-05-18 2018-05-16 0.141 146,136,227 +273,334 2.59% 20,658,672
2018-05-17 2018-05-15 0.141 145,862,893 +234,285 2.58% 20,620,032
2018-05-16 2018-05-14 0.141 145,628,608 +273,334 2.58% 20,586,912
2018-05-15 2018-05-11 0.142 145,355,274 +351,428 2.58% 20,697,173
2018-05-08 2018-05-04 0.140 145,003,846 +156,191 2.57% 20,350,052
2018-05-03 2018-04-30 0.140 144,847,655 +960,571 2.57% 20,328,132
2018-05-02 2018-04-27 0.140 143,887,084 +273,333 2.55% 20,193,324
2018-04-30 2018-04-26 0.140 143,613,751 +218,667 2.55% 20,154,964
2018-04-26 2018-04-24 0.140 143,395,084 +429,524 2.54% 20,124,276
2018-04-25 2018-04-23 0.140 142,965,560 +390,476 2.53% 20,063,996
2018-04-24 2018-04-20 0.140 142,575,084 +195,238 2.53% 20,009,196
2018-04-18 2018-04-16 0.140 142,379,846 +585,714 2.52% 19,981,796
2018-04-16 2018-04-12 0.139 141,794,132 -195,238 2.51% 19,754,343
2018-04-11 2018-04-09 0.142 141,989,370 +460,762 2.52% 20,217,901
2018-03-28 2018-03-26 0.139 141,528,608 +23,429 2.51% 19,717,351
2018-03-27 2018-03-23 0.138 141,505,179 +156,190 2.51% 19,569,131
2018-03-26 2018-03-22 0.140 141,348,989 +62,476 2.50% 19,837,124
2018-03-21 2018-03-19 0.140 141,286,513 +164,000 2.50% 19,828,356
2018-03-20 2018-03-16 0.140 141,122,513 +976,191 2.50% 19,805,340
2018-03-19 2018-03-15 0.140 140,146,322 +538,857 2.48% 19,668,340
2018-03-09 2018-03-07 0.138 139,607,465 +452,952 2.47% 19,306,691
2018-03-08 2018-03-06 0.138 139,154,513 +585,715 2.47% 19,244,051
2018-03-06 2018-03-02 0.135 138,568,798 +226,476 2.46% 18,737,205
2018-02-14 2018-02-12 0.134 138,342,322 +616,952 2.45% 18,564,865
2018-02-12 2018-02-08 0.137 137,725,370 +624,762 2.44% 18,905,326
2018-02-09 2018-02-07 0.134 137,100,608 +1,140,191 2.43% 18,398,233
2018-02-08 2018-02-06 0.133 135,960,417 +390,476 2.41% 18,105,948
2018-02-02 2018-01-31 0.138 135,569,941 +195,238 2.40% 18,748,331
2018-02-01 2018-01-30 0.138 135,374,703 +359,238 2.40% 18,721,331
2018-01-31 2018-01-29 0.140 135,015,465 +1,429,143 2.39% 18,948,268
2018-01-30 2018-01-26 0.140 133,586,322 +585,714 2.37% 18,747,700
2018-01-26 2018-01-24 0.132 133,000,608 +273,334 2.36% 17,575,544
2018-01-24 2018-01-22 0.130 132,727,274 +304,571 2.35% 17,267,495
2018-01-23 2018-01-19 0.129 132,422,703 +70,286 2.35% 17,092,218
2018-01-22 2018-01-18 0.130 132,352,417 +390,476 2.35% 17,218,727
2018-01-19 2018-01-17 0.128 131,961,941 +788,762 2.34% 16,897,566
2018-01-18 2018-01-16 0.128 131,173,179 +31,238 2.32% 16,796,566
2018-01-11 2018-01-09 0.128 131,141,941 +976,190 2.32% 16,792,566
2017-12-08 2017-12-06 0.131 130,165,751 +570,096 2.31% 17,067,587
2017-11-28 2017-11-24 0.137 129,595,655 +390,476 2.30% 17,789,374
2017-11-13 2017-11-09 0.137 129,205,179 +390,476 2.29% 17,735,774
2017-11-10 2017-11-08 0.139 128,814,703 +562,286 2.28% 17,946,087
2017-11-07 2017-11-03 0.138 128,252,417 +749,714 2.27% 17,736,371
2017-11-02 2017-10-31 0.139 127,502,703 +265,524 2.26% 17,763,303
2017-10-26 2017-10-24 0.136 127,237,179 +249,905 2.25% 17,335,290
2017-10-25 2017-10-23 0.138 126,987,274 +802,916 2.25% 17,561,411
2017-10-24 2017-10-20 0.135 126,184,358 +540,322 2.24% 17,062,587
2017-10-18 2017-10-16 0.137 125,644,036 +1,366,666 2.23% 17,246,942
2017-10-17 2017-10-13 0.137 124,277,370 +31,238 2.20% 17,059,342
2017-10-16 2017-10-12 0.137 124,246,132 +624,762 2.20% 17,055,054
2017-10-13 2017-10-11 0.137 123,621,370 +1,140,191 2.19% 16,969,294
2017-10-12 2017-10-10 0.138 122,481,179 +273,333 2.17% 16,938,251
2017-10-10 2017-10-06 0.141 122,207,846 +234,286 2.17% 17,276,016
2017-10-09 2017-10-04 0.142 121,973,560 +124,952 2.16% 17,367,845
2017-09-28 2017-09-26 0.139 121,848,608 +468,572 2.16% 16,975,591
2017-09-27 2017-09-25 0.138 121,380,036 +390,476 2.15% 16,785,971
2017-09-20 2017-09-18 0.136 120,989,560 +1,132,381 2.14% 16,484,090
2017-09-19 2017-09-15 0.139 119,857,179 +1,522,857 2.12% 16,698,151
2017-09-18 2017-09-14 0.138 118,334,322 +429,524 2.10% 16,364,771
2017-09-13 2017-09-11 0.140 117,904,798 +585,714 2.09% 16,546,932
2017-09-08 2017-09-06 0.139 117,319,084 +195,238 2.08% 16,344,551
2017-09-07 2017-09-05 0.139 117,123,846 +390,476 2.08% 16,317,351
2017-09-04 2017-08-31 0.141 116,733,370 +390,477 2.07% 16,502,113
2017-08-30 2017-08-28 0.139 116,342,893 +117,142 2.06% 16,208,551
2017-08-21 2017-08-17 0.142 116,225,751 +195,238 2.06% 16,549,413
2017-08-08 2017-08-04 0.141 116,030,513 +15,620 2.06% 16,402,753
2017-08-07 2017-08-03 0.141 116,014,893 +976,190 2.06% 16,400,544
2017-08-04 2017-08-02 0.139 115,038,703 +671,619 2.04% 16,026,855
2017-08-03 2017-08-01 0.143 114,367,084 +585,714 2.03% 16,401,914
2017-08-02 2017-07-31 0.142 113,781,370 +421,715 2.02% 16,201,357
2017-07-31 2017-07-27 0.150 113,359,655 +2,155,428 2.01% 16,954,181
2017-07-28 2017-07-26 0.146 111,204,227 +304,572 1.97% 16,290,063
2017-07-27 2017-07-25 0.142 110,899,655 +359,238 1.97% 15,791,029
2017-07-26 2017-07-24 0.148 110,540,417 +780,952 1.96% 16,306,060
2017-07-25 2017-07-21 0.148 109,759,465 +390,476 1.95% 16,190,860
2017-07-24 2017-07-20 0.143 109,368,989 +1,171,429 1.94% 15,685,114
2017-07-21 2017-07-19 0.142 108,197,560 +1,241,714 1.92% 15,406,277
2017-07-20 2017-07-18 0.142 106,955,846 +734,095 1.90% 15,229,469
2017-07-19 2017-07-17 0.139 106,221,751 +1,210,477 1.88% 14,798,503
2017-07-18 2017-07-14 0.138 105,011,274 +390,476 1.86% 14,522,291
2017-07-07 2017-07-05 0.136 104,620,798 +46,857 1.85% 14,253,946
2017-07-06 2017-07-04 0.136 104,573,941 +226,476 1.85% 14,247,562
2017-07-05 2017-07-03 0.139 104,347,465 +101,524 1.85% 14,537,383
2017-06-13 2017-06-09 0.143 104,245,941 +85,905 1.85% 14,950,393
2017-06-12 2017-06-08 0.144 104,160,036 +585,714 1.85% 15,044,774
2017-05-29 2017-05-25 0.136 103,574,322 -800,476 1.84% 14,111,370
2017-05-26 2017-05-24 0.138 104,374,798 -593,524 1.85% 14,434,271
2017-05-24 2017-05-22 0.139 104,968,322 -484,191 1.86% 14,623,879
2017-05-22 2017-05-18 0.137 105,452,513 +164,000 1.87% 14,475,286
2017-05-19 2017-05-17 0.139 105,288,513 -632,571 1.87% 14,668,487
2017-04-11 2017-04-07 0.143 105,921,084 +632,571 1.88% 15,190,634
2017-03-28 2017-03-24 0.143 105,288,513 +312,381 1.87% 15,099,914
2017-03-23 2017-03-21 0.145 104,976,132 +577,905 1.86% 15,270,187
2017-03-14 2017-03-10 0.150 104,398,227 +195,238 1.85% 15,613,901
2017-03-09 2017-03-07 0.151 104,202,989 +210,857 1.85% 15,691,445
2017-03-08 2017-03-06 0.151 103,992,132 +390,477 1.84% 15,659,693
2017-03-07 2017-03-03 0.156 103,601,655 +390,476 1.84% 16,131,536
2017-03-06 2017-03-02 0.152 103,211,179 +546,666 1.83% 15,647,822
2017-03-02 2017-02-28 0.154 102,664,513 +46,858 1.82% 15,775,279
2017-03-01 2017-02-27 0.151 102,617,655 +281,142 1.82% 15,452,717
2017-02-27 2017-02-23 0.155 102,336,513 +7,810 1.81% 15,829,711
2017-02-24 2017-02-22 0.155 102,328,703 +835,619 1.81% 15,828,503
2017-02-20 2017-02-16 0.158 101,493,084 +656,000 1.80% 16,011,153
2017-02-16 2017-02-14 0.157 100,837,084 +93,714 1.79% 15,804,368
2017-02-13 2017-02-09 0.154 100,743,370 +390,477 1.79% 15,480,079
2017-02-10 2017-02-08 0.152 100,352,893 +195,238 1.78% 15,214,478
2017-02-08 2017-02-06 0.159 100,157,655 +195,238 1.77% 15,903,081
2017-02-06 2017-02-02 0.159 99,962,417 +1,757,143 1.77% 15,872,081
2017-02-03 2017-02-01 0.160 98,205,274 +796,571 1.74% 15,693,682
2017-02-02 2017-01-27 0.160 97,408,703 +3,740,762 1.73% 15,566,386
2017-02-01 2017-01-25 0.159 93,667,941 +1,483,809 1.66% 14,872,641
2017-01-26 2017-01-24 0.149 92,184,132 +1,187,048 1.63% 13,692,716
2017-01-25 2017-01-23 0.145 90,997,084 +195,238 1.61% 13,236,747
2017-01-24 2017-01-20 0.143 90,801,846 +140,572 1.61% 13,022,314
2017-01-11 2017-01-09 0.142 90,661,274 +390,476 1.61% 12,909,281
2016-12-22 2016-12-20 0.146 90,270,798 +203,047 1.60% 13,223,571
2016-12-20 2016-12-16 0.148 90,067,751 -288,952 1.60% 13,286,092
2016-12-16 2016-12-14 0.152 90,356,703 +390,476 1.60% 13,698,958
2016-12-15 2016-12-13 0.153 89,966,227 +390,476 1.59% 13,731,918
2016-12-14 2016-12-12 0.145 89,575,751 +2,147,619 1.59% 13,029,995
2016-12-13 2016-12-09 0.150 87,428,132 +976,191 1.55% 13,075,837
2016-12-12 2016-12-08 0.152 86,451,941 +1,561,905 1.53% 13,106,958
2016-12-09 2016-12-07 0.153 84,890,036 +1,296,381 1.50% 12,957,118
2016-12-08 2016-12-06 0.151 83,593,655 +2,413,142 1.48% 12,587,981
2016-12-07 2016-12-05 0.155 81,180,513 +1,421,334 1.44% 12,557,239
2016-12-06 2016-12-02 0.153 79,759,179 +874,666 1.41% 12,173,974
2016-12-05 2016-12-01 0.165 78,884,513 +7,770,477 1.40% 13,010,173
2016-12-02 2016-11-30 0.154 71,114,036 +1,171,428 1.26% 10,927,279
2016-11-30 2016-11-28 0.153 69,942,608 +1,835,238 1.24% 10,675,630
2016-11-28 2016-11-24 0.148 68,107,370 +273,334 1.21% 10,046,668
2016-11-24 2016-11-22 0.148 67,834,036 +390,476 1.20% 10,006,348
2016-11-23 2016-11-21 0.145 67,443,560 +226,476 1.20% 9,810,571
2016-11-21 2016-11-17 0.139 67,217,084 -114,800 1.19% 9,364,487
2016-11-14 2016-11-10 0.143 67,331,884 +351,429 1.19% 9,656,378
2016-11-11 2016-11-09 0.138 66,980,455 +351,428 1.19% 9,262,907
2016-11-04 2016-11-02 0.138 66,629,027 +976,191 1.18% 9,214,307
2016-10-25 2016-10-20 0.139 65,652,836 +1,366,666 1.16% 9,146,561
2016-10-24 2016-10-19 0.142 64,286,170 +31,238 1.14% 9,153,723
2016-10-19 2016-10-17 0.141 64,254,932 +195,239 1.14% 9,083,453
2016-10-07 2016-10-05 0.144 64,059,693 +195,238 1.14% 9,252,720
2016-09-29 2016-09-27 0.143 63,864,455 +195,238 1.13% 9,159,097
2016-09-26 2016-09-22 0.146 63,669,217 +15,619 1.13% 9,326,764
2016-09-22 2016-09-20 0.150 63,653,598 -70,286 1.13% 9,520,094
2016-09-21 2016-09-19 0.158 63,723,884 +1,405,714 1.13% 10,052,831
2016-09-19 2016-09-14 0.149 62,318,170 +390,477 1.10% 9,256,528
2016-09-15 2016-09-13 0.151 61,927,693 +124,952 1.10% 9,325,404
2016-09-13 2016-09-09 0.149 61,802,741 +109,333 1.10% 9,179,968
2016-09-12 2016-09-08 0.151 61,693,408 +507,619 1.09% 9,290,124
2016-09-09 2016-09-07 0.154 61,185,789 +585,715 1.08% 9,401,719
2016-09-08 2016-09-06 0.149 60,600,074 +390,476 1.07% 9,001,328
2016-09-06 2016-09-02 0.148 60,209,598 +976,190 1.07% 8,881,650
2016-09-02 2016-08-31 0.140 59,233,408 +601,334 1.05% 8,312,903
2016-08-29 2016-08-25 0.152 58,632,074 +1,835,238 1.04% 8,889,194
2016-08-26 2016-08-24 0.155 56,796,836 +2,155,428 1.01% 8,785,501
2016-08-24 2016-08-22 0.133 54,641,408 +210,857 0.97% 7,276,636
2016-08-23 2016-08-19 0.136 54,430,551 +1,155,810 0.96% 7,415,831
2016-08-19 2016-08-17 0.133 53,274,741 +148,381 0.94% 7,094,636
2016-08-01 2016-07-28 0.130 53,126,360 +976,190 0.94% 6,911,610
2016-07-29 2016-07-27 0.130 52,150,170 +390,477 0.92% 6,784,610
2016-07-28 2016-07-26 0.129 51,759,693 +351,428 0.92% 6,680,788
2016-07-26 2016-07-22 0.133 51,408,265 +398,286 0.91% 6,846,076
2016-07-25 2016-07-21 0.128 51,009,979 +788,762 0.90% 6,531,766
2016-07-21 2016-07-19 0.128 50,221,217 +351,428 0.89% 6,430,766
2016-07-20 2016-07-18 0.131 49,869,789 +421,715 0.88% 6,539,024
2016-07-19 2016-07-15 0.131 49,448,074 +171,809 0.88% 6,483,728
2016-07-18 2016-07-14 0.129 49,276,265 +546,667 0.87% 6,360,244
2016-07-06 2016-07-04 0.128 48,729,598 +390,476 0.86% 6,239,766
2016-07-05 2016-06-30 0.126 48,339,122 +570,095 0.86% 6,090,729
2016-06-28 2016-06-24 0.126 47,769,027 +492,000 0.85% 6,018,897
2016-06-22 2016-06-20 0.129 47,277,027 +976,191 0.84% 6,102,196
2016-06-20 2016-06-16 0.127 46,300,836 +195,238 0.82% 5,881,335
2016-06-17 2016-06-15 0.126 46,105,598 +413,905 0.82% 5,809,305
2016-06-15 2016-06-13 0.128 45,691,693 +976,190 0.81% 5,850,766
2016-06-13 2016-06-08 0.129 44,715,503 +140,571 0.79% 5,771,572
2016-06-10 2016-06-07 0.129 44,574,932 +15,619 0.79% 5,753,428
2016-06-01 2016-05-30 0.129 44,559,313 +179,620 0.79% 5,751,412
2016-04-15 2016-04-13 0.133 44,379,693 +234,285 0.79% 5,910,076
2016-04-01 2016-03-30 0.139 44,145,408 +390,476 0.78% 6,150,209
2016-03-24 2016-03-22 0.137 43,754,932 +312,381 0.78% 6,006,165
2016-03-23 2016-03-21 0.139 43,442,551 +585,715 0.77% 6,052,289
2016-03-22 2016-03-18 0.136 42,856,836 +976,190 0.76% 5,838,983
2016-03-21 2016-03-17 0.131 41,880,646 +976,191 0.74% 5,491,472
2016-03-18 2016-03-16 0.134 40,904,455 +390,476 0.72% 5,489,178
2016-03-16 2016-03-14 0.137 40,513,979 +976,190 0.72% 5,561,285
2016-03-11 2016-03-09 0.131 39,537,789 +2,342,857 0.70% 5,184,272
2016-03-09 2016-03-07 0.134 37,194,932 +1,405,715 0.66% 4,991,378
2016-03-04 2016-03-02 0.137 35,789,217 +4,162,476 0.63% 4,912,725
2016-03-02 2016-02-29 0.130 31,626,741 +2,100,762 0.56% 4,114,562
2016-02-29 2016-02-25 0.137 29,525,979 +3,483,047 0.52% 4,052,981
2016-02-26 2016-02-24 0.131 26,042,932 +757,524 0.46% 3,414,800
2016-02-24 2016-02-22 0.132 25,285,408 +1,694,667 0.45% 3,341,374
2016-02-22 2016-02-18 0.133 23,590,741 +874,667 0.42% 3,141,596
2016-02-18 2016-02-16 0.133 22,716,074 +1,796,190 0.40% 3,025,116
2016-02-12 2016-02-05 0.134 20,919,884 +390,476 0.37% 2,807,346
2016-02-05 2016-02-03 0.127 20,529,408 +328,000 0.36% 2,607,736
2016-02-03 2016-02-01 0.133 20,201,408 +780,953 0.36% 2,690,236
2016-02-02 2016-01-29 0.132 19,420,455 +780,952 0.34% 2,566,342
2016-01-29 2016-01-27 0.127 18,639,503 +843,429 0.33% 2,367,672
2016-01-26 2016-01-22 0.128 17,796,074 +78,095 0.32% 2,278,766
2016-01-25 2016-01-21 0.123 17,717,979 +976,190 0.31% 2,178,015
2016-01-22 2016-01-20 0.122 16,741,789 +820,000 0.30% 2,040,865
2016-01-20 2016-01-18 0.127 15,921,789 +851,238 0.28% 2,022,456
2016-01-19 2016-01-15 0.123 15,070,551 +2,147,619 0.27% 1,852,575
2016-01-18 2016-01-14 0.130 12,922,932 +1,085,524 0.23% 1,681,242
2016-01-11 2016-01-07 0.125 11,837,408 -78,095 0.21% 1,479,387
2015-09-14 2015-09-10 0.156 11,915,503 -484,190 0.21% 1,855,331
2015-09-11 2015-09-09 0.157 12,399,693 -976,191 0.22% 1,943,425
2015-09-01 2015-08-28 0.159 13,375,884 +507,361 0.24% 2,122,110
2015-08-03 2015-07-30 0.169 12,868,523 +75,133 0.24% 2,178,638
2015-07-10 2015-07-08 0.144 12,793,390 +172,806 0.24% 1,838,987
2015-07-09 2015-07-07 0.160 12,620,584 -187,832 0.23% 2,015,719
2015-07-08 2015-07-06 0.155 12,808,416 +939,162 0.24% 1,991,166
2015-07-06 2015-07-02 0.211 11,869,254 -187,832 0.22% 2,502,349
2015-06-25 2015-06-23 0.235 12,057,086 +375,665 0.22% 2,837,226
2015-06-24 2015-06-22 0.239 11,681,421 -262,966 0.22% 2,786,140
2015-06-23 2015-06-19 0.221 11,944,387 -187,832 0.22% 2,645,370
2015-06-19 2015-06-17 0.233 12,132,219 +638,630 0.22% 2,829,069
2015-06-16 2015-06-12 0.220 11,493,589 -90,159 0.21% 2,533,292
2015-06-15 2015-06-11 0.218 11,583,748 +90,159 0.21% 2,528,496
2015-06-12 2015-06-10 0.218 11,493,589 +105,938 0.21% 2,508,816
2015-06-09 2015-06-05 0.234 11,387,651 +187,832 0.21% 2,667,571
2015-06-05 2015-06-03 0.252 11,199,819 +75,133 0.21% 2,826,302
2015-06-04 2015-06-02 0.263 11,124,686 +766,357 0.20% 2,925,795
2015-06-03 2015-06-01 0.245 10,358,329 +37,566 0.19% 2,536,745
2015-06-02 2015-05-29 0.240 10,320,763 -90,159 0.19% 2,472,598
2015-06-01 2015-05-28 0.245 10,410,922 +1,592,819 0.19% 2,549,625
2015-05-29 2015-05-27 0.202 8,818,103 -1,502,660 0.16% 1,783,972
2015-05-28 2015-05-26 0.199 10,320,763 -1,126,995 0.19% 2,055,004
2015-05-27 2015-05-22 0.203 11,447,758 -3,944,482 0.21% 2,328,161
2015-05-26 2015-05-21 0.206 15,392,240 -90,160 0.28% 3,163,140
2015-05-22 2015-05-20 0.202 15,482,400 -1,878,325 0.29% 3,132,212
2015-05-18 2015-05-14 0.191 17,360,725 -1,878,325 0.32% 3,308,873
2015-05-15 2015-05-13 0.182 19,239,050 -1,878,325 0.35% 3,502,991
2015-05-13 2015-05-11 0.202 21,117,375 -2,817,488 0.39% 4,272,212
2015-05-12 2015-05-08 0.207 23,934,863 +187,832 0.44% 4,944,153
2015-05-08 2015-05-06 0.212 23,747,031 -338,098 0.44% 5,031,780
2015-05-07 2015-05-05 0.204 24,085,129 -751,330 0.44% 4,923,902
2015-05-06 2015-05-04 0.215 24,836,459 -488,365 0.46% 5,341,956
2015-05-05 2015-04-30 0.202 25,324,824 -3,531,251 0.47% 5,123,412
2015-05-04 2015-04-29 0.211 28,856,075 -751,330 0.53% 6,083,614
2015-04-30 2015-04-28 0.182 29,607,405 +90,160 0.55% 5,390,831
2015-04-29 2015-04-27 0.183 29,517,245 +187,832 0.54% 5,405,844
2015-04-28 2015-04-24 0.184 29,329,413 -3,944 0.54% 5,402,673
2015-04-24 2015-04-22 0.195 29,333,357 -97,673 0.54% 5,715,735
2015-04-23 2015-04-21 0.191 29,431,030 -1,307,315 0.54% 5,609,417
2015-04-22 2015-04-20 0.179 30,738,345 -1,833,245 0.57% 5,498,560
2015-04-16 2015-04-14 0.176 32,571,590 -202,859 0.60% 5,722,452
2015-04-15 2015-04-13 0.188 32,774,449 -495,878 0.60% 6,176,862
2015-04-14 2015-04-10 0.181 33,270,327 -90,159 0.61% 6,022,339
2015-04-10 2015-04-08 0.145 33,360,486 -189,336 0.61% 4,830,927
2015-04-09 2015-04-02 0.145 33,549,822 +187,833 0.62% 4,858,345
2015-03-31 2015-03-27 0.142 33,361,989 +75,133 0.61% 4,724,576
2015-03-27 2015-03-25 0.144 33,286,856 +601,064 0.61% 4,784,822
2015-03-26 2015-03-24 0.145 32,685,792 +300,532 0.60% 4,733,225
2015-03-11 2015-03-09 0.144 32,385,260 -172,806 0.60% 4,655,222
2015-01-30 2015-01-28 0.150 32,558,066 +563,498 0.60% 4,888,065
2015-01-21 2015-01-19 0.151 31,994,568 -2,817,488 0.59% 4,837,532
2015-01-13 2015-01-09 0.159 34,812,056 -465,825 0.64% 5,523,002
2015-01-09 2015-01-07 0.169 35,277,881 -473,338 0.65% 5,972,537
2015-01-08 2015-01-06 0.158 35,751,219 -285,505 0.66% 5,633,935
2015-01-02 2014-12-29 0.155 36,036,724 +189,335 0.66% 5,602,184
2014-12-19 2014-12-17 0.161 35,847,389 +751,330 0.66% 5,763,598
2014-12-18 2014-12-16 0.168 35,096,059 -1,878,325 0.65% 5,904,385
2014-12-17 2014-12-15 0.174 36,974,384 +751,330 0.68% 6,417,233
2014-12-16 2014-12-12 0.179 36,223,054 +939,163 0.67% 6,479,680
2014-12-15 2014-12-11 0.175 35,283,891 +751,330 0.65% 6,161,402
2014-12-12 2014-12-10 0.186 34,532,561 -2,802,461 0.64% 6,434,667
2014-12-10 2014-12-08 0.175 37,335,022 +937,714 0.69% 6,519,578
2014-12-09 2014-12-05 0.179 36,397,308 +578,890 0.68% 6,512,765
2014-12-08 2014-12-04 0.183 35,818,418 +645,686 0.67% 6,563,619
2014-12-03 2014-12-01 0.211 35,172,732 -74,217 0.66% 7,431,051
2014-11-26 2014-11-24 0.267 35,246,949 +29,687 0.66% 9,422,394
2014-11-05 2014-11-03 0.152 35,217,262 +460,144 0.66% 5,352,575
2014-10-29 2014-10-27 0.158 34,757,118 +207,807 0.65% 5,507,432
2014-10-03 2014-09-29 0.167 34,549,311 +170,698 0.65% 5,772,436
2014-09-30 2014-09-26 0.176 34,378,613 +96,482 0.64% 6,063,762
2014-09-29 2014-09-25 0.179 34,282,131 +970,249 0.64% 6,122,804
2014-09-05 2014-09-03 0.179 33,311,882 +447,121 0.64% 5,949,518
2014-09-03 2014-09-01 0.176 32,864,761 +28,846 0.63% 5,796,746
2014-08-25 2014-08-21 0.177 32,835,915 +973,570 0.63% 5,828,084
2014-08-20 2014-08-18 0.177 31,862,345 +360,581 0.61% 5,655,284
2014-08-14 2014-08-12 0.176 31,501,764 +1,305,305 0.61% 5,556,339
2014-07-28 2014-07-24 0.180 30,196,459 +973,570 0.58% 5,426,599
2014-07-25 2014-07-23 0.181 29,222,889 +295,676 0.56% 5,284,057
2014-06-10 2014-06-06 0.169 28,927,213 +216,349 0.56% 4,877,608
2014-05-28 2014-05-26 0.173 28,710,864 +533,661 0.55% 4,968,526
2014-05-26 2014-05-22 0.170 28,177,203 +158,656 0.54% 4,782,401
2014-04-17 2014-04-15 0.173 28,018,547 +995,204 0.54% 4,848,718
2014-04-15 2014-04-11 0.177 27,023,343 +1,312,516 0.52% 4,796,404
2014-04-14 2014-04-10 0.182 25,710,827 +1,002,417 0.49% 4,677,530
2014-04-02 2014-03-31 0.187 24,708,410 +144,232 0.48% 4,632,210
2014-03-31 2014-03-27 0.196 24,564,178 -338,946 0.47% 4,823,166
2014-03-28 2014-03-26 0.190 24,903,124 +721,162 0.48% 4,723,965
2014-03-11 2014-03-07 0.181 24,181,962 +237,984 0.47% 4,372,561
2014-03-07 2014-03-05 0.182 23,943,978 -216,349 0.46% 4,356,090
2014-03-04 2014-02-28 0.184 24,160,327 +180,291 0.46% 4,449,053
2013-12-20 2013-12-18 0.168 23,980,036 +576,930 0.46% 4,016,830
2013-12-10 2013-12-06 0.189 23,403,106 +444,363 0.45% 4,419,489
2013-10-16 2013-10-11 0.181 22,958,743 +70,747 0.45% 4,153,844
2013-10-04 2013-10-02 0.181 22,887,996 +176,867 0.45% 4,141,044
2013-09-26 2013-09-24 0.182 22,711,129 +106,121 0.45% 4,134,726
2013-09-06 2013-09-04 0.174 22,605,008 +49,523 0.44% 3,936,475
2013-09-03 2013-08-30 0.183 22,555,485 +867,518 0.44% 4,138,016
2013-08-30 2013-08-28 0.180 21,687,967 +340,130 0.44% 3,902,345
2013-07-05 2013-07-03 0.191 21,347,837 +204,078 0.44% 4,067,095
2013-07-04 2013-07-02 0.194 21,143,759 +1,925,134 0.43% 4,102,812
2013-07-03 2013-06-28 0.185 19,218,625 +1,775,477 0.39% 3,548,439
2013-06-28 2013-06-26 0.178 17,443,148 +646,246 0.36% 3,097,542
2013-06-27 2013-06-25 0.175 16,796,902 +170,065 0.34% 2,943,275
2013-06-26 2013-06-24 0.173 16,626,837 +374,143 0.34% 2,874,368
2012-12-06 2012-12-04 0.191 16,252,694 +314,568 0.33% 3,099,032
2012-10-10 2012-10-08 0.198 15,938,126 +2,895,184 0.33% 3,153,732
2012-09-21 2012-09-19 0.203 13,042,942 +506,991 0.27% 2,643,418
2012-09-20 2012-09-18 0.200 12,535,951 +260,166 0.26% 2,510,599
2012-09-19 2012-09-17 0.200 12,275,785 +400,256 0.26% 2,458,495
2012-09-18 2012-09-14 0.200 11,875,529 +426,940 0.25% 2,378,335
2012-09-06 2012-09-04 0.191 11,448,589 +448,964 0.24% 2,186,357
2012-08-08 2012-08-06 0.202 10,999,625 +942,171 0.24% 2,224,183
2012-08-06 2012-08-02 0.193 10,057,454 +70,503 0.22% 1,945,796
2012-07-31 2012-07-27 0.195 9,986,951 +294,829 0.22% 1,944,622
2012-07-25 2012-07-23 0.198 9,692,122 +115,367 0.21% 1,923,506
2012-07-20 2012-07-18 0.200 9,576,755 +64,094 0.21% 1,912,564
2012-07-16 2012-07-12 0.193 9,512,661 +769,119 0.21% 1,840,396
2012-07-13 2012-07-11 0.196 8,743,542 +320,466 0.19% 1,713,423
2012-07-11 2012-07-09 0.198 8,423,076 +384,560 0.18% 1,671,650
2012-07-09 2012-07-05 0.203 8,038,516 +1,089,585 0.17% 1,635,465
2012-05-25 2012-05-23 0.164 6,948,931 -3,005,974 0.15% 1,136,232
2012-04-03 2012-03-30 0.195 9,954,905 -173,052 0.22% 1,938,382
2012-02-17 2012-02-15 0.217 10,127,957 +275,601 0.22% 2,199,625
2011-12-16 2011-12-14 0.221 9,852,356 +96,140 0.21% 2,176,662
2011-12-13 2011-12-09 0.237 9,756,216 +192,280 0.21% 2,314,325
2011-12-12 2011-12-08 0.238 9,563,936 +153,432 0.21% 2,280,846
2011-12-09 2011-12-07 0.235 9,410,504 -245,953 0.21% 2,208,442
2011-10-04 2011-09-30 0.206 9,656,457 +245,953 0.21% 1,984,423
2011-09-05 2011-09-01 0.261 9,410,504 -81,984 0.21% 2,459,130
2011-09-02 2011-08-31 0.283 9,492,488 -157,663 0.21% 2,687,314
2011-09-01 2011-08-30 0.279 9,650,151 +266,825 0.21% 2,694,180
2011-08-22 2011-08-18 0.287 9,383,326 +6,132 0.21% 2,693,135
2011-08-18 2011-08-16 0.273 9,377,194 -30,661 0.21% 2,556,807
2011-08-02 2011-07-29 0.258 9,407,855 +306,607 0.21% 2,430,158
2011-07-20 2011-07-18 0.257 9,101,248 +116,510 0.21% 2,339,084
2011-06-29 2011-06-27 0.270 8,984,738 -1,263,219 0.20% 2,426,356
2011-06-23 2011-06-21 0.274 10,247,957 +91,982 0.23% 2,807,600
2011-06-22 2011-06-20 0.260 10,155,975 +73,586 0.23% 2,636,656
2011-06-21 2011-06-17 0.267 10,082,389 -153,303 0.23% 2,696,473
2011-06-20 2011-06-16 0.279 10,235,692 -349,532 0.23% 2,857,654
2011-06-17 2011-06-15 0.284 10,585,224 -975,008 0.24% 3,010,477
2011-06-16 2011-06-14 0.279 11,560,232 -190,096 0.26% 3,227,446
2011-06-15 2011-06-13 0.278 11,750,328 -429,249 0.27% 3,265,189
2011-06-09 2011-06-07 0.262 12,179,577 -36,793 0.28% 3,193,794
2011-06-08 2011-06-03 0.265 12,216,370 -662,270 0.28% 3,235,318
2011-06-07 2011-06-02 0.258 12,878,640 -85,850 0.29% 3,326,702
2011-05-31 2011-05-27 0.252 12,964,490 -91,982 0.29% 3,264,310
2011-03-14 2011-03-10 0.265 13,056,472 +643,874 0.30% 3,457,806
2011-03-08 2011-03-04 0.279 12,412,598 -539,628 0.28% 3,465,414
2011-03-03 2011-03-01 0.262 12,952,226 -85,849 0.29% 3,396,403
2011-03-02 2011-02-28 0.280 13,038,075 +6,132 0.29% 3,657,048
2011-02-25 2011-02-23 0.260 13,031,943 +392,456 0.29% 3,383,303
2011-02-24 2011-02-22 0.260 12,639,487 +410,853 0.29% 3,281,415
2011-02-21 2011-02-17 0.270 12,228,634 -257,550 0.28% 3,302,380
2011-02-17 2011-02-15 0.294 12,486,184 +349,532 0.28% 3,665,143
2011-02-08 2011-02-02 0.304 12,136,652 +380,192 0.27% 3,689,211
2011-02-07 2011-01-31 0.303 11,756,460 +306,606 0.27% 3,558,306
2011-01-31 2011-01-27 0.317 11,449,854 +551,892 0.26% 3,629,819
2011-01-27 2011-01-25 0.352 10,897,962 +521,231 0.25% 3,838,732
2011-01-26 2011-01-24 0.346 10,376,731 +386,324 0.23% 3,587,444
2011-01-25 2011-01-21 0.274 9,990,407 +374,060 0.23% 2,737,040
2011-01-24 2011-01-20 0.292 9,616,347 +220,756 0.22% 2,810,198
2011-01-21 2011-01-19 0.264 9,395,591 -45,071 0.21% 2,476,020
2011-01-20 2011-01-18 0.250 9,440,662 +98,114 0.21% 2,364,734
2011-01-13 2011-01-11 0.252 9,342,548 +183,964 0.21% 2,352,347
2011-01-11 2011-01-07 0.248 9,158,584 +183,964 0.21% 2,270,182
2011-01-10 2011-01-06 0.249 8,974,620 +122,643 0.20% 2,236,290
2011-01-07 2011-01-05 0.247 8,851,977 +91,981 0.20% 2,182,633
2011-01-06 2011-01-04 0.248 8,759,996 +141,039 0.20% 2,171,382
2011-01-03 2010-12-29 0.248 8,618,957 +61,322 0.20% 2,136,422
2010-12-29 2010-12-24 0.250 8,557,635 +61,321 0.19% 2,143,550
2010-12-28 2010-12-22 0.248 8,496,314 +153,303 0.19% 2,106,022
2010-12-23 2010-12-21 0.248 8,343,011 +196,228 0.19% 2,068,022
2010-12-21 2010-12-17 0.250 8,146,783 +337,267 0.18% 2,040,638
2010-12-13 2010-12-09 0.226 7,809,516 +1,036,330 0.18% 1,763,129
2010-12-10 2010-12-08 0.226 6,773,186 +119,527 0.15% 1,529,161
2010-12-09 2010-12-07 0.226 6,653,659 +662,631 0.15% 1,502,175
2010-12-01 2010-11-29 0.223 5,991,028 +367,459 0.14% 1,336,663
2010-09-30 2010-09-28 0.210 5,623,569 -60,240 0.13% 1,179,995
2010-09-27 2010-09-22 0.215 5,683,809 +60,240 0.13% 1,222,829
2010-08-25 2010-08-23 0.211 5,623,569 +143,275 0.13% 1,187,854
2010-08-04 2010-08-02 0.218 5,480,294 -70,445 0.13% 1,194,932
2010-07-30 2010-07-28 0.218 5,550,739 -393,319 0.13% 1,210,292
2010-07-28 2010-07-26 0.210 5,944,058 -440,283 0.14% 1,247,450
2010-07-19 2010-07-15 0.200 6,384,341 +88,056 0.15% 1,278,948
2010-07-16 2010-07-14 0.199 6,296,285 -22,492,589 0.15% 1,252,727
2010-06-24 2010-06-22 0.200 28,788,874 -117,409 0.68% 5,767,152
2010-05-19 2010-05-17 0.188 28,906,283 +58,705 0.68% 5,436,141
2010-05-18 2010-05-14 0.199 28,847,578 +93,927 0.68% 5,739,599
2010-05-17 2010-05-13 0.202 28,753,651 +246,558 0.68% 5,799,280
2010-04-09 2010-04-07 0.221 28,507,093 -146,761 0.67% 6,293,429
2010-04-08 2010-04-01 0.247 28,653,854 +7,889,871 0.68% 7,067,747
2010-02-01 2010-01-28 0.184 20,763,983 +7,508,292 0.49% 3,820,004
2010-01-07 2010-01-05 0.199 13,255,691 +181,585 0.31% 2,637,391
2009-12-17 2009-12-15 0.192 13,074,106 -138,961 0.31% 2,510,941
2009-12-14 2009-12-10 0.185 13,213,067 +138,961 0.32% 2,446,348
2009-12-11 2009-12-09 0.195 13,074,106 -191,071 0.31% 2,547,070
2009-12-08 2009-12-04 0.177 13,265,177 -457,412 0.32% 2,346,026
2009-10-28 2009-10-23 0.191 13,722,589 +46,321 0.33% 2,616,525
2009-10-21 2009-10-19 0.180 13,676,268 +214,230 0.33% 2,456,522
2009-10-15 2009-10-13 0.178 13,462,038 +144,751 0.32% 2,399,442
2009-10-14 2009-10-12 0.184 13,317,287 +115,800 0.32% 2,447,243
2009-09-30 2009-09-28 0.177 13,201,487 +127,381 0.32% 2,334,762
2009-09-24 2009-09-22 0.195 13,074,106 +69,480 0.31% 2,547,070
2009-09-22 2009-09-18 0.204 13,004,626 -144,750 0.31% 2,659,312
2009-09-18 2009-09-16 0.193 13,149,376 -746,913 0.32% 2,543,565
2009-08-27 2009-08-25 0.184 13,896,289 +365,692 0.33% 2,563,503
2009-08-18 2009-08-14 0.200 13,530,597 -140,942 0.33% 2,707,246
2009-08-17 2009-08-13 0.203 13,671,539 +140,942 0.34% 2,774,247
2009-05-26 2009-05-22 0.179 13,530,597 -225,507 0.33% 2,419,241
2009-05-06 2009-05-04 0.123 13,756,104 +33,826 0.34% 1,698,268
2009-02-03 2009-01-30 0.128 13,722,278 +225,506 0.34% 1,752,509
2008-09-26 2008-09-24 0.148 13,496,772 +45,102 0.33% 1,991,842
2008-09-25 2008-09-23 0.142 13,451,670 +73,289 0.33% 1,908,832
2008-09-24 2008-09-22 0.142 13,378,381 +281,883 0.33% 1,898,433
2008-09-23 2008-09-19 0.156 13,096,498 +84,565 0.32% 2,044,276
2008-09-19 2008-09-17 0.159 13,011,933 +146,579 0.32% 2,068,004
2008-09-17 2008-09-12 0.173 12,865,354 +95,840 0.32% 2,227,272
2008-09-16 2008-09-11 0.172 12,769,514 +50,739 0.31% 2,192,559
2008-09-12 2008-09-10 0.179 12,718,775 +3,098 0.31% 2,274,089
2008-09-11 2008-09-09 0.177 12,715,677 +58,916 0.31% 2,255,491
2008-09-10 2008-09-08 0.176 12,656,761 +73,289 0.31% 2,227,080
2008-09-08 2008-09-04 0.176 12,583,472 +599,213 0.31% 2,214,184
2008-08-27 2008-08-25 0.213 11,984,259 +570,679 0.31% 2,553,455
2008-07-30 2008-07-28 0.216 11,413,580 -53,692 0.31% 2,465,874
2008-06-26 2008-06-24 0.215 11,467,272 -225,506 0.31% 2,460,388
2008-06-06 2008-06-04 0.234 11,692,778 +64,430 0.32% 2,735,258
2008-06-05 2008-06-03 0.231 11,628,348 -6,711 0.32% 2,685,534
2008-05-29 2008-05-27 0.222 11,635,059 +161,076 0.32% 2,583,068
2008-04-02 2008-03-31 0.218 11,473,983 -80,538 0.31% 2,496,019
2008-04-01 2008-03-28 0.218 11,554,521 -53,692 0.31% 2,513,539
2008-03-28 2008-03-26 0.221 11,608,213 +134,230 0.32% 2,559,812
2008-02-25 2008-02-21 0.265 11,473,983 +134,230 0.31% 3,043,092
2008-02-21 2008-02-19 0.253 11,339,753 -128,861 0.31% 2,872,324
2008-02-20 2008-02-18 0.243 11,468,614 +128,861 0.31% 2,785,348
2008-01-23 2008-01-21 0.207 11,339,753 +10,500,816 0.31% 2,348,547
2008-01-22 2008-01-18 0.210 838,937 -10,500,816 0.02% 176,250
2007-12-28 2007-12-24 0.264 11,339,753 -107,384 0.31% 2,990,596
2007-12-14 2007-12-12 0.240 11,447,137 -1,100,685 0.32% 2,746,020
2007-12-13 2007-12-11 0.247 12,547,822 -751,687 0.35% 3,103,540
2007-12-12 2007-12-10 0.246 13,299,509 -483,228 0.37% 3,269,644
2007-12-10 2007-12-06 0.246 13,782,737 -1,020,146 0.38% 3,388,444
2007-12-04 2007-11-30 0.250 14,802,883 -268,460 0.41% 3,705,412
2007-12-03 2007-11-29 0.240 15,071,343 -161,076 0.42% 3,615,420
2007-11-30 2007-11-28 0.241 15,232,419 -134,230 0.42% 3,676,756
2007-11-28 2007-11-26 0.244 15,366,649 -348,997 0.42% 3,754,948
2007-11-26 2007-11-22 0.253 15,715,646 -536,920 0.43% 3,980,724
2007-11-23 2007-11-21 0.262 16,252,566 -67,329,690 0.45% 4,262,020
2007-11-20 2007-11-16 0.268 83,582,256 -536,920 2.30% 22,416,484
2007-11-19 2007-11-15 0.268 84,119,176 -214,767 2.32% 22,560,484
2007-11-16 2007-11-14 0.273 84,333,943 -939,609 2.32% 22,995,052
2007-11-08 2007-11-06 0.288 85,273,552 -187,922 2.35% 24,521,813
2007-10-31 2007-10-29 0.338 85,461,474 -649,498 2.35% 28,905,277
2007-10-26 2007-10-24 0.271 86,110,972 +8,054 2.37% 23,351,285
2007-10-25 2007-10-23 0.276 86,102,918 +80,538 2.37% 23,733,976
2007-10-22 2007-10-17 0.276 86,022,380 -75,169 2.37% 23,711,776
2007-10-18 2007-10-16 0.271 86,097,549 +80,538 2.37% 23,347,645
2007-10-15 2007-10-11 0.288 86,017,011 +80,538 2.37% 24,735,606
2007-10-10 2007-10-08 0.292 85,936,473 -64,431 2.37% 25,096,578
2007-10-05 2007-10-03 0.289 86,000,904 -53,691 2.37% 24,859,114
2007-09-27 2007-09-24 0.317 86,054,595 -53,692 2.37% 27,310,810
2007-09-25 2007-09-21 0.326 86,108,287 +69,799 2.37% 28,097,648
2007-09-17 2007-09-13 0.372 86,038,488 +26,846 2.37% 32,048,941
2007-09-14 2007-09-12 0.358 86,011,642 +69,800 2.37% 30,757,383
2007-09-13 2007-09-11 0.358 85,941,842 +37,584 2.37% 30,732,423
2007-09-12 2007-09-10 0.372 85,904,258 +69,800 2.37% 31,998,941
2007-09-11 2007-09-07 0.380 85,834,458 -53,692 2.36% 32,612,400
2007-09-07 2007-09-05 0.395 85,888,150 -42,954 2.37% 33,912,517
2007-09-04 2007-08-31 0.417 85,931,104 +64,430 2.37% 35,850,014
2007-09-03 2007-08-30 0.432 85,866,674 -69,799 2.36% 37,102,532
2007-08-29 2007-08-27 0.454 85,936,473 -64,431 2.37% 39,053,348
2007-08-27 2007-08-23 0.402 86,000,904 -91,276 2.37% 34,597,736
2007-08-23 2007-08-21 0.395 86,092,180 -64,430 2.37% 33,993,078
2007-08-22 2007-08-20 0.395 86,156,610 +155,706 2.37% 34,018,517
2007-08-21 2007-08-17 0.387 86,000,904 +134,230 2.37% 33,316,339
2007-08-17 2007-08-15 0.447 85,866,674 +64,431 2.36% 38,381,929
2007-08-16 2007-08-14 0.477 85,802,243 +53,692 2.36% 40,910,004
2007-08-15 2007-08-13 0.447 85,748,551 -64,431 2.36% 38,329,129
2007-08-14 2007-08-10 0.440 85,812,982 -214,767 2.36% 37,718,631
2007-08-13 2007-08-09 0.454 86,027,749 +85,907 2.37% 39,094,828
2007-08-09 2007-08-07 0.365 85,941,842 +123,491 2.37% 31,372,682
2007-08-06 2007-08-02 0.507 85,818,351 +37,584 2.36% 43,475,040
2007-08-03 2007-08-01 0.574 85,780,767 -107,383 2.36% 49,207,529
2007-08-02 2007-07-31 0.626 85,888,150 -1,234,915 2.37% 53,755,944
2007-08-01 2007-07-30 0.618 87,123,065 +848,104 2.40% 53,871,882
2007-07-30 2007-07-26 0.633 86,274,961 +64,913,097 2.40% 54,648,621
2007-07-16 2007-07-12 10.316 21,361,864 -64,085,594 0.60% 220,363,871
2007-07-13 2007-07-11 10.376 85,447,458 +80,106,992 2.38% 886,610,217
2007-07-12 2007-07-10 10.014 5,340,466 -15,251 2.61% 53,480,121
2007-07-10 2007-07-06 10.678 5,355,717 -3,380,295 2.62% 57,186,830
2007-07-09 2007-07-05 9.592 8,736,012 +70,284 4.28% 83,794,494
2007-07-06 2007-07-04 8.385 8,665,728 +9,283 4.24% 72,664,952
2007-07-05 2007-07-03 8.627 8,656,445 +15,914 4.24% 74,675,949
2007-06-29 2007-06-27 9.411 8,640,531 +5,304 4.23% 81,314,907
2007-06-28 2007-06-26 9.532 8,635,227 -18,565 4.23% 82,306,850
2007-06-27 2007-06-25 9.652 8,653,792 +13,924 4.24% 83,527,902
2007-06-26 2007-06-22 9.712 8,639,868 4.23% 83,914,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top