History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 8,875 | +0 | 0.00% | 24,761 |
| 2025-10-13 | 2025-10-09 | 2.870 | 8,875 | +0 | 0.00% | 25,471 |
| 2025-10-10 | 2025-10-08 | 2.870 | 8,875 | +0 | 0.00% | 25,471 |
| 2025-10-09 | 2025-10-06 | 2.900 | 8,875 | +0 | 0.00% | 25,738 |
| 2025-10-08 | 2025-10-03 | 2.980 | 8,875 | -17 | 0.00% | 26,448 |
| 2025-10-03 | 2025-09-30 | 2.850 | 8,892 | -43 | 0.00% | 25,342 |
| 2025-09-30 | 2025-09-26 | 2.830 | 8,935 | +708 | 0.00% | 25,286 |
| 2025-09-26 | 2025-09-24 | 2.920 | 8,227 | +1,000 | 0.00% | 24,023 |
| 2025-09-25 | 2025-09-23 | 2.940 | 7,227 | +1,309 | 0.00% | 21,247 |
| 2025-08-13 | 2025-08-11 | 3.310 | 5,918 | -6 | 0.00% | 19,589 |
| 2025-08-06 | 2025-08-04 | 3.590 | 5,924 | -42 | 0.00% | 21,267 |
| 2025-08-01 | 2025-07-30 | 3.660 | 5,966 | -12 | 0.00% | 21,836 |
| 2025-07-18 | 2025-07-16 | 3.680 | 5,978 | +978 | 0.00% | 21,999 |
| 2025-07-16 | 2025-07-14 | 3.750 | 5,000 | -16 | 0.00% | 18,750 |
| 2025-07-09 | 2025-07-07 | 3.891 | 5,016 | +143 | 0.00% | 19,516 |
| 2025-07-03 | 2025-06-30 | 3.829 | 4,873 | -972 | 0.00% | 18,659 |
| 2025-07-02 | 2025-06-27 | 3.819 | 5,845 | +974 | 0.00% | 22,320 |
| 2025-06-30 | 2025-06-26 | 3.839 | 4,871 | +2 | 0.00% | 18,701 |
| 2025-06-11 | 2025-06-09 | 3.971 | 4,869 | +123 | 0.00% | 19,334 |
| 2025-04-15 | 2025-04-11 | 3.781 | 4,746 | +4 | 0.00% | 17,944 |
| 2025-04-09 | 2025-04-07 | 3.559 | 4,742 | +2 | 0.00% | 16,877 |
| 2025-04-07 | 2025-04-02 | 4.247 | 4,740 | +217 | 0.00% | 20,131 |
| 2025-04-03 | 2025-04-01 | 4.203 | 4,523 | -1 | 0.00% | 19,010 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,524 | -2 | 0.00% | 20,915 |
| 2025-03-12 | 2025-03-10 | 5.010 | 4,526 | -44 | 0.00% | 22,676 |
| 2025-02-28 | 2025-02-26 | 4.778 | 4,570 | -155 | 0.00% | 21,835 |
| 2025-02-26 | 2025-02-24 | 4.767 | 4,725 | -24 | 0.00% | 22,524 |
| 2025-02-17 | 2025-02-13 | 4.579 | 4,749 | -45 | 0.00% | 21,745 |
| 2025-02-14 | 2025-02-12 | 4.645 | 4,794 | +2 | 0.00% | 22,269 |
| 2025-02-11 | 2025-02-07 | 4.656 | 4,792 | -32 | 0.00% | 22,313 |
| 2024-12-27 | 2024-12-20 | 4.236 | 4,824 | +46 | 0.00% | 20,435 |
| 2024-12-18 | 2024-12-16 | 4.247 | 4,778 | -29 | 0.00% | 20,293 |
| 2024-12-17 | 2024-12-13 | 4.269 | 4,807 | +1 | 0.00% | 20,522 |
| 2024-12-16 | 2024-12-12 | 4.347 | 4,806 | +8 | 0.00% | 20,890 |
| 2024-12-11 | 2024-12-09 | 4.391 | 4,798 | +2 | 0.00% | 21,067 |
| 2024-12-10 | 2024-12-06 | 4.291 | 4,796 | +1 | 0.00% | 20,581 |
| 2024-12-06 | 2024-12-04 | 4.336 | 4,795 | +4 | 0.00% | 20,789 |
| 2024-11-14 | 2024-11-12 | 4.336 | 4,791 | +2 | 0.00% | 20,772 |
| 2024-11-11 | 2024-11-07 | 4.479 | 4,789 | +2 | 0.00% | 21,452 |
| 2024-11-05 | 2024-11-01 | 4.413 | 4,787 | +3 | 0.00% | 21,125 |
| 2024-10-14 | 2024-10-09 | 4.952 | 4,784 | +307 | 0.00% | 23,689 |
| 2024-10-10 | 2024-10-08 | 5.212 | 4,477 | -12 | 0.00% | 23,333 |
| 2024-10-08 | 2024-10-04 | 5.377 | 4,489 | -524 | 0.00% | 24,138 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,013 | -2 | 0.00% | 25,771 |
| 2024-09-27 | 2024-09-25 | 4.680 | 5,015 | -5,077 | 0.00% | 23,470 |
| 2024-09-23 | 2024-09-19 | 4.479 | 10,092 | +696 | 0.00% | 45,203 |
| 2024-09-11 | 2024-09-09 | 4.503 | 9,396 | +846 | 0.00% | 42,307 |
| 2024-08-30 | 2024-08-28 | 4.668 | 8,550 | +847 | 0.00% | 39,913 |
| 2024-08-29 | 2024-08-27 | 4.739 | 7,703 | +846 | 0.00% | 36,505 |
| 2024-08-28 | 2024-08-26 | 4.834 | 6,857 | +2,538 | 0.00% | 33,144 |
| 2024-08-09 | 2024-08-07 | 5.767 | 4,319 | +2 | 0.00% | 24,909 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,317 | +58 | 0.00% | 26,994 |
| 2024-04-25 | 2024-04-23 | 6.013 | 4,259 | -835 | 0.00% | 25,611 |
| 2024-04-24 | 2024-04-22 | 5.989 | 5,094 | +584 | 0.00% | 30,510 |
| 2024-01-19 | 2024-01-17 | 5.834 | 4,510 | +167 | 0.00% | 26,310 |
| 2024-01-16 | 2024-01-12 | 6.133 | 4,343 | -417 | 0.00% | 26,636 |
| 2024-01-10 | 2024-01-08 | 6.373 | 4,760 | +417 | 0.00% | 30,334 |
| 2023-12-07 | 2023-12-05 | 6.061 | 4,343 | -834 | 0.00% | 26,324 |
| 2023-12-06 | 2023-12-04 | 6.013 | 5,177 | +829 | 0.00% | 31,131 |
| 2023-12-04 | 2023-11-30 | 6.085 | 4,348 | +83 | 0.00% | 26,459 |
| 2023-11-23 | 2023-11-21 | 6.505 | 4,265 | -2 | 0.00% | 27,742 |
| 2023-10-11 | 2023-10-09 | 6.588 | 4,267 | +84 | 0.00% | 28,113 |
| 2023-09-26 | 2023-09-22 | 6.720 | 4,183 | -501 | 0.00% | 28,110 |
| 2023-09-25 | 2023-09-21 | 6.576 | 4,684 | +417 | 0.00% | 30,804 |
| 2023-09-22 | 2023-09-20 | 6.807 | 4,267 | -501 | 0.00% | 29,043 |
| 2023-09-21 | 2023-09-19 | 6.855 | 4,768 | +78 | 0.00% | 32,686 |
| 2023-09-06 | 2023-09-04 | 7.306 | 4,690 | +164 | 0.00% | 34,264 |
| 2023-09-04 | 2023-08-30 | 7.257 | 4,526 | +164 | 0.00% | 32,845 |
| 2023-08-31 | 2023-08-29 | 7.318 | 4,362 | -245 | 0.00% | 31,921 |
| 2023-08-30 | 2023-08-28 | 7.306 | 4,607 | +2 | 0.00% | 33,658 |
| 2023-08-29 | 2023-08-25 | 7.208 | 4,605 | -2 | 0.00% | 33,194 |
| 2023-08-28 | 2023-08-24 | 7.391 | 4,607 | +82 | 0.00% | 34,050 |
| 2023-08-25 | 2023-08-23 | 7.354 | 4,525 | +82 | 0.00% | 33,279 |
| 2023-08-21 | 2023-08-17 | 7.269 | 4,443 | -2 | 0.00% | 32,297 |
| 2023-08-02 | 2023-07-31 | 7.330 | 4,445 | +2 | 0.00% | 32,582 |
| 2023-07-28 | 2023-07-26 | 7.062 | 4,443 | -410 | 0.00% | 31,377 |
| 2023-07-04 | 2023-06-30 | 6.563 | 4,853 | +164 | 0.00% | 31,850 |
| 2023-06-15 | 2023-06-13 | 7.216 | 4,689 | +61 | 0.00% | 33,837 |
| 2023-06-06 | 2023-06-02 | 7.389 | 4,628 | -1,621 | 0.00% | 34,196 |
| 2023-05-31 | 2023-05-29 | 7.241 | 6,249 | +810 | 0.00% | 45,249 |
| 2023-05-30 | 2023-05-25 | 7.364 | 5,439 | +730 | 0.00% | 40,055 |
| 2023-05-15 | 2023-05-11 | 7.882 | 4,709 | +212 | 0.00% | 37,118 |
| 2023-04-25 | 2023-04-21 | 7.389 | 4,497 | +325 | 0.00% | 33,228 |
| 2023-04-20 | 2023-04-18 | 7.352 | 4,172 | +81 | 0.00% | 30,672 |
| 2023-04-13 | 2023-04-11 | 7.697 | 4,091 | -81 | 0.00% | 31,490 |
| 2023-03-23 | 2023-03-21 | 7.673 | 4,172 | -406 | 0.00% | 32,011 |
| 2023-02-22 | 2023-02-20 | 7.759 | 4,578 | -6 | 0.00% | 35,521 |
| 2023-02-03 | 2023-02-01 | 8.203 | 4,584 | +370 | 0.00% | 37,603 |
| 2023-01-13 | 2023-01-11 | 8.376 | 4,214 | -1,621 | 0.00% | 35,296 |
| 2023-01-12 | 2023-01-10 | 8.771 | 5,835 | -4 | 0.00% | 51,176 |
| 2023-01-11 | 2023-01-09 | 8.931 | 5,839 | -427 | 0.00% | 52,148 |
| 2023-01-09 | 2023-01-05 | 8.746 | 6,266 | +241 | 0.00% | 54,802 |
| 2023-01-06 | 2023-01-04 | 8.832 | 6,025 | +1,621 | 0.00% | 53,214 |
| 2022-12-29 | 2022-12-23 | 8.684 | 4,404 | -1,621 | 0.00% | 38,245 |
| 2022-12-28 | 2022-12-22 | 7.944 | 6,025 | +1 | 0.00% | 47,863 |
| 2022-12-22 | 2022-12-20 | 7.525 | 6,024 | +243 | 0.00% | 45,329 |
| 2022-12-19 | 2022-12-15 | 7.512 | 5,781 | +1 | 0.00% | 43,429 |
| 2022-11-23 | 2022-11-21 | 6.624 | 5,780 | +1 | 0.00% | 38,288 |
| 2022-11-22 | 2022-11-18 | 6.674 | 5,779 | -2 | 0.00% | 38,566 |
| 2022-11-21 | 2022-11-17 | 6.797 | 5,781 | +2 | 0.00% | 39,293 |
| 2022-11-08 | 2022-11-04 | 5.243 | 5,779 | +46 | 0.00% | 30,297 |
| 2022-09-28 | 2022-09-26 | 5.613 | 5,733 | -75 | 0.00% | 32,177 |
| 2022-09-21 | 2022-09-19 | 5.992 | 5,808 | +68 | 0.00% | 34,799 |
| 2022-08-17 | 2022-08-15 | 6.603 | 5,740 | +2 | 0.00% | 37,903 |
| 2022-08-16 | 2022-08-12 | 6.678 | 5,738 | +3 | 0.00% | 38,319 |
| 2022-08-09 | 2022-08-05 | 6.566 | 5,735 | -11 | 0.00% | 37,655 |
| 2022-08-08 | 2022-08-04 | 6.541 | 5,746 | +20 | 0.00% | 37,584 |
| 2022-07-20 | 2022-07-18 | 6.728 | 5,726 | -80 | 0.00% | 38,525 |
| 2022-07-08 | 2022-07-06 | 6.965 | 5,806 | -4 | 0.00% | 40,440 |
| 2022-07-07 | 2022-07-05 | 7.053 | 5,810 | -4 | 0.00% | 40,976 |
| 2022-07-06 | 2022-07-04 | 7.202 | 5,814 | -11 | 0.00% | 41,875 |
| 2022-07-05 | 2022-06-30 | 7.053 | 5,825 | +4 | 0.00% | 41,082 |
| 2022-06-22 | 2022-06-20 | 7.015 | 5,821 | +2 | 0.00% | 40,835 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,819 | +59 | 0.00% | 41,603 |
| 2021-12-23 | 2021-12-21 | 7.427 | 5,760 | -793 | 0.00% | 42,779 |
| 2021-12-21 | 2021-12-17 | 7.099 | 6,553 | +595 | 0.00% | 46,520 |
| 2021-12-16 | 2021-12-14 | 7.427 | 5,958 | +1,587 | 0.00% | 44,249 |
| 2021-12-01 | 2021-11-29 | 8.234 | 4,371 | +8 | 0.00% | 35,990 |
| 2021-11-05 | 2021-11-03 | 8.083 | 4,363 | -1,587 | 0.00% | 35,264 |
| 2021-11-04 | 2021-11-02 | 7.956 | 5,950 | +1,824 | 0.00% | 47,341 |
| 2021-09-20 | 2021-09-16 | 8.179 | 4,126 | +36 | 0.00% | 33,746 |
| 2021-09-13 | 2021-09-09 | 8.815 | 4,090 | -393 | 0.00% | 36,053 |
| 2021-09-08 | 2021-09-06 | 8.993 | 4,483 | +197 | 0.00% | 40,315 |
| 2021-09-02 | 2021-08-31 | 8.917 | 4,286 | +157 | 0.00% | 38,217 |
| 2021-08-27 | 2021-08-25 | 9.171 | 4,129 | -48 | 0.00% | 37,867 |
| 2021-08-02 | 2021-07-29 | 9.527 | 4,177 | -140 | 0.00% | 39,795 |
| 2021-07-29 | 2021-07-27 | 8.293 | 4,317 | -393 | 0.00% | 35,802 |
| 2021-07-21 | 2021-07-19 | 9.349 | 4,710 | +561 | 0.00% | 44,034 |
| 2021-07-14 | 2021-07-12 | 9.413 | 4,149 | -554 | 0.00% | 39,053 |
| 2021-07-13 | 2021-07-09 | 9.464 | 4,703 | +223 | 0.00% | 44,507 |
| 2021-07-07 | 2021-07-05 | 9.387 | 4,480 | +243 | 0.00% | 42,055 |
| 2021-07-06 | 2021-07-02 | 9.540 | 4,237 | +3,931 | 0.00% | 40,420 |
| 2021-07-05 | 2021-06-30 | 9.642 | 306 | +57 | 0.00% | 2,950 |
| 2021-06-22 | 2021-06-18 | 9.540 | 249 | -102 | 0.00% | 2,375 |
| 2021-06-15 | 2021-06-10 | 10.120 | 351 | +2 | 0.00% | 3,552 |
| 2021-06-11 | 2021-06-09 | 10.222 | 349 | +265 | 0.00% | 3,568 |
| 2021-05-17 | 2021-05-13 | 10.453 | 84 | -78 | 0.00% | 878 |
| 2021-03-23 | 2021-03-19 | 9.620 | 162 | -453 | 0.00% | 1,558 |
| 2021-01-21 | 2021-01-19 | 9.851 | 615 | -3,903 | 0.00% | 6,058 |
| 2021-01-15 | 2021-01-13 | 9.300 | 4,518 | -4,597 | 0.00% | 42,018 |
| 2021-01-13 | 2021-01-11 | 9.351 | 9,115 | +4,684 | 0.00% | 85,238 |
| 2021-01-08 | 2021-01-06 | 9.428 | 4,431 | -4,684 | 0.00% | 41,776 |
| 2021-01-07 | 2021-01-05 | 9.364 | 9,115 | +4,684 | 0.00% | 85,354 |
| 2021-01-05 | 2020-12-31 | 9.326 | 4,431 | -4,684 | 0.00% | 41,322 |
| 2020-12-30 | 2020-12-28 | 9.044 | 9,115 | +4,684 | 0.00% | 82,435 |
| 2020-12-29 | 2020-12-24 | 9.313 | 4,431 | -78 | 0.00% | 41,266 |
| 2020-12-22 | 2020-12-18 | 9.543 | 4,509 | +447 | 0.00% | 43,032 |
| 2020-11-25 | 2020-11-23 | 10.197 | 4,062 | +3,904 | 0.00% | 41,419 |
| 2020-11-20 | 2020-11-18 | 10.248 | 158 | -3,904 | 0.00% | 1,619 |
| 2020-11-19 | 2020-11-17 | 10.261 | 4,062 | +3,904 | 0.00% | 41,680 |
| 2020-11-02 | 2020-10-29 | 10.466 | 158 | -3,904 | 0.00% | 1,654 |
| 2020-09-22 | 2020-09-18 | 10.188 | 4,062 | +152 | 0.00% | 41,383 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,910 | +16 | 0.00% | 40,337 |
| 2020-09-03 | 2020-09-01 | 10.252 | 3,894 | +3,887 | 0.00% | 39,922 |
| 2020-08-05 | 2020-08-03 | 10.111 | 7 | -155 | 0.00% | 71 |
| 2020-07-23 | 2020-07-21 | 9.815 | 162 | -342 | 0.00% | 1,590 |
| 2020-07-06 | 2020-07-02 | 9.480 | 504 | +156 | 0.00% | 4,778 |
| 2020-06-23 | 2020-06-19 | 9.583 | 348 | +159 | 0.00% | 3,335 |
| 2020-06-15 | 2020-06-11 | 9.573 | 189 | +1 | 0.00% | 1,809 |
| 2020-04-24 | 2020-04-22 | 9.055 | 188 | -154 | 0.00% | 1,702 |
| 2020-04-21 | 2020-04-17 | 9.107 | 342 | +250 | 0.00% | 3,115 |
| 2020-03-31 | 2020-03-27 | 8.771 | 92 | -546 | 0.00% | 807 |
| 2020-03-25 | 2020-03-23 | 8.072 | 638 | +232 | 0.00% | 5,150 |
| 2020-03-23 | 2020-03-19 | 7.891 | 406 | -232 | 0.00% | 3,204 |
| 2020-03-10 | 2020-03-06 | 8.680 | 638 | +619 | 0.00% | 5,538 |
| 2020-02-20 | 2020-02-18 | 8.926 | 19 | -619 | 0.00% | 170 |
| 2020-01-02 | 2019-12-27 | 8.486 | 638 | +544 | 0.00% | 5,414 |
| 2019-12-27 | 2019-12-20 | 8.577 | 94 | -167 | 0.00% | 806 |
| 2019-12-23 | 2019-12-19 | 8.745 | 261 | +12 | 0.00% | 2,282 |
| 2019-12-19 | 2019-12-17 | 8.784 | 249 | +139 | 0.00% | 2,187 |
| 2019-12-16 | 2019-12-12 | 8.810 | 110 | -541 | 0.00% | 969 |
| 2019-12-12 | 2019-12-10 | 8.383 | 651 | +77 | 0.00% | 5,457 |
| 2019-12-10 | 2019-12-06 | 8.538 | 574 | +542 | 0.00% | 4,901 |
| 2019-12-09 | 2019-12-05 | 8.551 | 32 | -310 | 0.00% | 274 |
| 2019-12-05 | 2019-12-03 | 8.564 | 342 | +310 | 0.00% | 2,929 |
| 2019-11-07 | 2019-11-05 | 9.068 | 32 | -387 | 0.00% | 290 |
| 2019-11-05 | 2019-11-01 | 9.055 | 419 | +155 | 0.00% | 3,794 |
| 2019-10-15 | 2019-10-11 | 9.198 | 264 | -406 | 0.00% | 2,428 |
| 2019-09-03 | 2019-08-30 | 9.887 | 670 | +4 | 0.00% | 6,624 |
| 2019-08-20 | 2019-08-16 | 8.924 | 666 | -7,687 | 0.00% | 5,944 |
| 2019-08-15 | 2019-08-13 | 8.300 | 8,353 | +615 | 0.00% | 69,330 |
| 2019-06-10 | 2019-06-05 | 8.248 | 7,738 | -77 | 0.00% | 63,823 |
| 2019-05-24 | 2019-05-22 | 8.571 | 7,815 | +45 | 0.00% | 66,980 |
| 2019-05-02 | 2019-04-29 | 9.107 | 7,770 | -147 | 0.00% | 70,763 |
| 2019-04-16 | 2019-04-12 | 9.330 | 7,917 | +7,642 | 0.00% | 73,863 |
| 2019-04-10 | 2019-04-08 | 9.330 | 275 | -7,642 | 0.00% | 2,566 |
| 2019-04-09 | 2019-04-04 | 9.133 | 7,917 | +7,642 | 0.00% | 72,309 |
| 2019-04-04 | 2019-04-02 | 9.421 | 275 | -7,642 | 0.00% | 2,591 |
| 2019-03-28 | 2019-03-26 | 9.042 | 7,917 | -765 | 0.00% | 71,584 |
| 2019-03-27 | 2019-03-25 | 9.081 | 8,682 | +765 | 0.00% | 78,842 |
| 2019-03-11 | 2019-03-07 | 9.356 | 7,917 | +7,642 | 0.00% | 74,070 |
| 2018-09-21 | 2018-09-19 | 7.916 | 275 | -198 | 0.00% | 2,177 |
| 2018-09-13 | 2018-09-11 | 6.987 | 473 | -38,212 | 0.00% | 3,305 |
| 2018-09-12 | 2018-09-10 | 6.700 | 38,685 | +38,212 | 0.00% | 259,172 |
| 2018-09-10 | 2018-09-06 | 8.697 | 473 | +3 | 0.00% | 4,114 |
| 2018-09-07 | 2018-09-05 | 9.079 | 470 | -192 | 0.00% | 4,267 |
| 2018-08-29 | 2018-08-27 | 8.447 | 662 | +150 | 0.00% | 5,592 |
| 2018-08-16 | 2018-08-14 | 8.276 | 512 | +295 | 0.00% | 4,237 |
| 2018-07-04 | 2018-06-29 | 11.645 | 217 | -247 | 0.00% | 2,527 |
| 2018-06-21 | 2018-06-19 | 11.566 | 464 | -295 | 0.00% | 5,367 |
| 2018-05-23 | 2018-05-18 | 11.490 | 759 | +3 | 0.00% | 8,721 |
| 2018-05-15 | 2018-05-11 | 10.922 | 756 | +680 | 0.00% | 8,257 |
| 2018-03-22 | 2018-03-20 | 9.998 | 76 | -7,571 | 0.00% | 760 |
| 2018-02-14 | 2018-02-12 | 8.439 | 7,647 | +7,571 | 0.00% | 64,536 |
| 2017-12-05 | 2017-12-01 | 8.162 | 76 | -378 | 0.00% | 620 |
| 2017-11-21 | 2017-11-17 | 8.294 | 454 | -757 | 0.00% | 3,766 |
| 2017-11-13 | 2017-11-09 | 7.700 | 1,211 | +757 | 0.00% | 9,324 |
| 2017-11-07 | 2017-11-03 | 7.304 | 454 | -2,272 | 0.00% | 3,316 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,726 | -5,300 | 0.00% | 20,054 |
| 2017-09-27 | 2017-09-25 | 6.722 | 8,026 | +7,572 | 0.00% | 53,955 |
| 2017-09-12 | 2017-09-08 | 7.039 | 454 | +378 | 0.00% | 3,196 |
| 2017-08-29 | 2017-08-25 | 7.096 | 76 | +1 | 0.00% | 539 |
| 2017-08-18 | 2017-08-16 | 6.897 | 75 | -26,828 | 0.00% | 517 |
| 2017-08-16 | 2017-08-14 | 6.897 | 26,903 | +26,339 | 0.00% | 185,540 |
| 2017-08-07 | 2017-08-03 | 6.485 | 564 | -11 | 0.00% | 3,657 |
| 2017-07-28 | 2017-07-26 | 6.498 | 575 | -150 | 0.00% | 3,736 |
| 2017-05-22 | 2017-05-18 | 6.564 | 725 | +526 | 0.00% | 4,759 |
| 2017-05-18 | 2017-05-16 | 6.546 | 199 | +1 | 0.00% | 1,303 |
| 2017-05-09 | 2017-05-05 | 6.586 | 198 | -224 | 0.00% | 1,304 |
| 2017-05-08 | 2017-05-04 | 6.586 | 422 | +150 | 0.00% | 2,779 |
| 2017-04-21 | 2017-04-19 | 6.720 | 272 | -150 | 0.00% | 1,828 |
| 2017-04-20 | 2017-04-18 | 6.747 | 422 | -150 | 0.00% | 2,847 |
| 2017-04-13 | 2017-04-11 | 6.479 | 572 | -102 | 0.00% | 3,706 |
| 2017-04-03 | 2017-03-30 | 6.332 | 674 | +599 | 0.00% | 4,268 |
| 2017-03-23 | 2017-03-21 | 6.707 | 75 | -22,456 | 0.00% | 503 |
| 2017-03-16 | 2017-03-14 | 6.012 | 22,531 | -7,485 | 0.00% | 135,452 |
| 2017-03-14 | 2017-03-10 | 5.771 | 30,016 | +7,485 | 0.00% | 173,233 |
| 2017-02-24 | 2017-02-22 | 5.932 | 22,531 | -348 | 0.00% | 133,646 |
| 2017-02-16 | 2017-02-14 | 6.052 | 22,879 | -3,742 | 0.00% | 138,462 |
| 2017-02-10 | 2017-02-08 | 5.932 | 26,621 | -3,743 | 0.00% | 157,907 |
| 2017-02-03 | 2017-02-01 | 5.785 | 30,364 | +3,743 | 0.00% | 175,647 |
| 2017-02-02 | 2017-01-27 | 5.838 | 26,621 | +348 | 0.00% | 155,417 |
| 2017-01-16 | 2017-01-12 | 5.865 | 26,273 | +3,742 | 0.00% | 154,088 |
| 2016-11-16 | 2016-11-14 | 6.105 | 22,531 | -3,742 | 0.00% | 137,559 |
| 2016-11-04 | 2016-11-02 | 5.985 | 26,273 | +3,742 | 0.00% | 157,247 |
| 2016-10-19 | 2016-10-17 | 6.119 | 22,531 | +22,456 | 0.00% | 137,860 |
| 2016-08-26 | 2016-08-24 | 6.541 | 75 | +1 | 0.00% | 491 |
| 2016-07-15 | 2016-07-13 | 7.253 | 74 | -373 | 0.00% | 537 |
| 2016-06-03 | 2016-06-01 | 7.495 | 447 | -744 | 0.00% | 3,350 |
| 2016-06-02 | 2016-05-31 | 7.482 | 1,191 | +595 | 0.00% | 8,911 |
| 2016-05-18 | 2016-05-16 | 7.514 | 596 | +3 | 0.00% | 4,478 |
| 2016-04-14 | 2016-04-12 | 7.473 | 593 | +593 | 0.00% | 4,432 |
| 2015-12-23 | 2015-12-21 | 7.554 | 0 | -741 | ||
| 2015-12-21 | 2015-12-17 | 7.460 | 741 | -742 | 0.00% | 5,528 |
| 2015-11-05 | 2015-11-03 | 7.041 | 1,483 | -7,413 | 0.00% | 10,442 |
| 2015-10-16 | 2015-10-14 | 6.826 | 8,896 | +7,413 | 0.00% | 60,721 |
| 2015-10-05 | 2015-09-30 | 6.569 | 1,483 | -77 | 0.00% | 9,742 |
| 2015-09-10 | 2015-09-08 | 6.327 | 1,560 | -568 | 0.00% | 9,869 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,128 | +11 | 0.00% | 13,100 |
| 2015-08-17 | 2015-08-13 | 6.265 | 2,117 | +565 | 0.00% | 13,262 |
| 2015-08-04 | 2015-07-31 | 5.993 | 1,552 | +77 | 0.00% | 9,302 |
| 2015-07-30 | 2015-07-28 | 5.763 | 1,475 | -7,375 | 0.00% | 8,500 |
| 2015-05-19 | 2015-05-15 | 5.857 | 8,850 | -14,645 | 0.00% | 51,830 |
| 2015-05-11 | 2015-05-07 | 5.244 | 23,495 | +7,342 | 0.00% | 123,199 |
| 2015-05-06 | 2015-05-04 | 5.516 | 16,153 | +7,342 | 0.00% | 89,100 |
| 2015-05-04 | 2015-04-29 | 5.693 | 8,811 | -14,684 | 0.00% | 50,162 |
| 2015-04-30 | 2015-04-28 | 5.693 | 23,495 | +14,684 | 0.00% | 133,759 |
| 2015-04-13 | 2015-04-09 | 5.938 | 8,811 | -8,810 | 0.00% | 52,322 |
| 2015-04-10 | 2015-04-08 | 6.034 | 17,621 | -735 | 0.00% | 106,317 |
| 2015-04-09 | 2015-04-02 | 5.393 | 18,356 | +2,203 | 0.00% | 99,002 |
| 2015-03-31 | 2015-03-27 | 4.862 | 16,153 | -4,405 | 0.00% | 78,540 |
| 2015-03-27 | 2015-03-25 | 4.740 | 20,558 | -2,937 | 0.00% | 97,438 |
| 2015-02-02 | 2015-01-29 | 4.603 | 23,495 | +7,342 | 0.00% | 108,159 |
| 2015-01-30 | 2015-01-28 | 4.699 | 16,153 | -7,342 | 0.00% | 75,900 |
| 2014-12-03 | 2014-12-01 | 5.271 | 23,495 | +7,342 | 0.00% | 123,839 |
| 2014-11-26 | 2014-11-24 | 5.462 | 16,153 | -7,342 | 0.00% | 88,220 |
| 2014-10-31 | 2014-10-29 | 5.448 | 23,495 | +7,342 | 0.00% | 127,999 |
| 2014-10-28 | 2014-10-24 | 5.570 | 16,153 | -7,342 | 0.00% | 89,980 |
| 2014-10-21 | 2014-10-17 | 5.448 | 23,495 | -2,203 | 0.00% | 127,999 |
| 2014-10-17 | 2014-10-15 | 5.448 | 25,698 | +2,203 | 0.00% | 140,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 23,495 | +7,342 | 0.00% | 128,959 |
| 2014-09-10 | 2014-09-05 | 5.843 | 16,153 | +7,342 | 0.00% | 94,380 |
| 2014-09-08 | 2014-09-04 | 5.897 | 8,811 | -1,468 | 0.00% | 51,962 |
| 2014-09-05 | 2014-09-03 | 5.925 | 10,279 | +1,468 | 0.00% | 60,899 |
| 2014-09-04 | 2014-09-02 | 5.870 | 8,811 | -7,342 | 0.00% | 51,722 |
| 2014-08-29 | 2014-08-27 | 5.774 | 16,153 | +75 | 0.00% | 93,272 |
| 2014-08-11 | 2014-08-07 | 5.747 | 16,078 | -7,308 | 0.00% | 92,399 |
| 2014-08-06 | 2014-08-04 | 5.487 | 23,386 | +7,308 | 0.00% | 128,318 |
| 2014-08-01 | 2014-07-30 | 5.473 | 16,078 | -1,462 | 0.00% | 87,999 |
| 2014-07-30 | 2014-07-28 | 5.501 | 17,540 | +1,462 | 0.00% | 96,481 |
| 2014-06-17 | 2014-06-13 | 6.021 | 16,078 | -654 | 0.00% | 96,799 |
| 2014-05-19 | 2014-05-15 | 5.802 | 16,732 | +654 | 0.00% | 97,073 |
| 2014-04-03 | 2014-04-01 | 6.089 | 16,078 | -7,308 | 0.00% | 97,899 |
| 2014-04-01 | 2014-03-28 | 5.706 | 23,386 | +7,308 | 0.00% | 133,438 |
| 2014-03-18 | 2014-03-14 | 6.267 | 16,078 | +7,308 | 0.00% | 100,759 |
| 2014-03-17 | 2014-03-13 | 6.198 | 8,770 | -7,308 | 0.00% | 54,361 |
| 2014-01-28 | 2014-01-24 | 6.705 | 16,078 | -731 | 0.00% | 107,799 |
| 2014-01-22 | 2014-01-20 | 6.910 | 16,809 | -3,654 | 0.00% | 116,150 |
| 2014-01-21 | 2014-01-17 | 6.335 | 20,463 | +2,923 | 0.00% | 129,639 |
| 2014-01-14 | 2014-01-10 | 6.691 | 17,540 | +5,116 | 0.00% | 117,361 |
| 2014-01-13 | 2014-01-09 | 6.965 | 12,424 | -5,847 | 0.00% | 86,530 |
| 2014-01-07 | 2014-01-03 | 7.129 | 18,271 | +7,309 | 0.00% | 130,253 |
| 2014-01-06 | 2014-01-02 | 7.019 | 10,962 | -3,655 | 0.00% | 76,947 |
| 2014-01-03 | 2013-12-31 | 7.019 | 14,617 | +6,578 | 0.00% | 102,603 |
| 2014-01-02 | 2013-12-27 | 7.307 | 8,039 | -2,923 | 0.00% | 58,739 |
| 2013-12-30 | 2013-12-24 | 6.226 | 10,962 | -12,424 | 0.00% | 68,248 |
| 2013-12-27 | 2013-12-20 | 6.417 | 23,386 | -3,655 | 0.00% | 150,077 |
| 2013-12-23 | 2013-12-19 | 6.595 | 27,041 | 0.00% | 178,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy