History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 +0
2024-11-15 2024-11-13 4.313 0 +0
2024-11-14 2024-11-12 4.336 0 +0
2024-11-13 2024-11-11 4.391 0 +0
2024-11-12 2024-11-08 4.468 0 +0
2024-11-11 2024-11-07 4.479 0 +0
2024-11-08 2024-11-06 4.435 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.446 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.369 0 +0
2024-11-01 2024-10-30 4.369 0 +0
2024-10-31 2024-10-29 4.457 0 +0
2024-10-30 2024-10-28 4.479 0 +0
2024-10-29 2024-10-25 4.380 0 +0
2024-10-28 2024-10-24 4.347 0 +0
2024-10-25 2024-10-23 4.380 0 +0
2024-10-24 2024-10-22 4.347 0 +0
2024-10-23 2024-10-21 4.369 0 +0
2024-10-22 2024-10-18 4.358 0 +0
2024-10-21 2024-10-17 4.236 0 +0
2024-10-18 2024-10-16 4.269 0 +0
2024-10-17 2024-10-15 4.280 0 +0
2024-10-16 2024-10-14 4.501 0 +0
2024-10-15 2024-10-10 5.117 0 +0
2024-10-14 2024-10-09 4.952 0 +0
2024-10-10 2024-10-08 5.212 0 +0
2024-10-09 2024-10-07 5.590 0 +0
2024-10-08 2024-10-04 5.377 0 +0
2024-10-07 2024-10-03 5.377 0 +0
2024-10-04 2024-10-02 5.507 0 +0
2024-10-03 2024-09-30 5.365 0 +0
2024-10-02 2024-09-27 5.141 0 +0
2024-09-30 2024-09-26 4.940 0 +0
2024-09-27 2024-09-25 4.680 0 +0
2024-09-26 2024-09-24 4.715 0 +0
2024-09-25 2024-09-23 4.491 0 +0
2024-09-24 2024-09-20 4.526 0 +0
2024-09-23 2024-09-19 4.479 0 +0
2024-09-20 2024-09-17 4.420 0 +0
2024-09-19 2024-09-16 4.444 0 +0
2024-09-17 2024-09-13 4.420 0 +0
2024-09-16 2024-09-12 4.420 0 +0
2024-09-13 2024-09-11 4.503 0 +0
2024-09-12 2024-09-10 4.479 0 +0
2024-09-11 2024-09-09 4.503 0 +0
2024-09-10 2024-09-05 4.562 0 +0
2024-09-09 2024-09-04 4.515 0 +0
2024-09-05 2024-09-03 4.515 0 +0
2024-09-04 2024-09-02 4.515 0 +0
2024-09-03 2024-08-30 4.680 0 +0
2024-09-02 2024-08-29 4.680 0 +0
2024-08-30 2024-08-28 4.668 0 +0
2024-08-29 2024-08-27 4.739 0 +0
2024-08-28 2024-08-26 4.834 0 +0
2024-08-27 2024-08-23 5.555 0 +0
2024-08-26 2024-08-22 5.543 0 +0
2024-08-23 2024-08-21 5.602 0 +0
2024-08-22 2024-08-20 5.685 0 +0
2024-08-21 2024-08-19 5.732 0 +0
2024-08-20 2024-08-16 5.673 0 +0
2024-08-19 2024-08-15 5.637 0 +0
2024-08-16 2024-08-14 5.673 0 +0
2024-08-15 2024-08-13 5.696 0 +0
2024-08-14 2024-08-12 5.685 0 +0
2024-08-13 2024-08-09 5.673 0 +0
2024-08-12 2024-08-08 5.744 0 +0
2024-08-09 2024-08-07 5.767 0 +0
2024-08-08 2024-08-06 5.696 0 +0
2024-08-07 2024-08-05 5.566 0 +0
2024-08-06 2024-08-02 5.685 0 +0
2024-08-05 2024-08-01 5.720 0 +0
2024-08-02 2024-07-31 5.791 0 +0
2024-08-01 2024-07-30 5.673 0 +0
2024-07-31 2024-07-29 5.685 0 +0
2024-07-30 2024-07-26 5.661 0 +0
2024-07-29 2024-07-25 5.625 0 +0
2024-07-26 2024-07-24 5.661 0 +0
2024-07-25 2024-07-23 5.732 0 +0
2024-07-24 2024-07-22 5.791 0 +0
2024-07-23 2024-07-19 5.803 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.767 0 +0
2024-07-18 2024-07-16 5.685 0 +0
2024-07-17 2024-07-15 5.803 0 +0
2024-07-16 2024-07-12 5.921 0 +0
2024-07-15 2024-07-11 5.885 0 +0
2024-07-12 2024-07-10 5.803 0 +0
2024-07-11 2024-07-09 5.838 0 +0
2024-07-10 2024-07-08 5.862 0 +0
2024-07-09 2024-07-05 5.921 0 +0
2024-07-08 2024-07-04 5.921 0 +0
2024-07-05 2024-07-03 5.862 0 +0
2024-07-04 2024-07-02 5.767 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.803 0 +0
2024-06-28 2024-06-26 5.909 0 +0
2024-06-27 2024-06-25 5.897 0 +0
2024-06-26 2024-06-24 5.850 0 +0
2024-06-25 2024-06-21 5.862 0 +0
2024-06-24 2024-06-20 5.956 0 +0
2024-06-21 2024-06-19 6.051 0 +0
2024-06-20 2024-06-18 6.027 0 +0
2024-06-19 2024-06-17 6.074 0 +0
2024-06-18 2024-06-14 6.098 0 +0
2024-06-17 2024-06-13 6.063 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 6.121 0 +0
2024-06-12 2024-06-07 6.253 0 +0
2024-06-11 2024-06-06 6.229 0 +0
2024-06-07 2024-06-05 6.229 0 +0
2024-06-06 2024-06-04 6.265 0 +0
2024-06-05 2024-06-03 6.241 0 +0
2024-06-04 2024-05-31 6.157 0 +0
2024-06-03 2024-05-30 6.193 0 +0
2024-05-31 2024-05-29 6.157 0 +0
2024-05-30 2024-05-28 6.265 0 +0
2024-05-29 2024-05-27 6.325 0 +0
2024-05-28 2024-05-24 6.301 0 +0
2024-05-27 2024-05-23 6.361 0 +0
2024-05-24 2024-05-22 6.469 0 +0
2024-05-23 2024-05-21 6.433 0 +0
2024-05-22 2024-05-20 6.636 0 +0
2024-05-21 2024-05-17 6.660 0 +0
2024-05-20 2024-05-16 6.552 0 +0
2024-05-17 2024-05-14 6.540 0 +0
2024-05-16 2024-05-13 6.576 0 +0
2024-05-14 2024-05-10 6.552 0 +0
2024-05-13 2024-05-09 6.469 0 +0
2024-05-10 2024-05-08 6.397 0 +0
2024-05-09 2024-05-07 6.301 0 +0
2024-05-08 2024-05-06 6.397 0 +0
2024-05-07 2024-05-03 6.289 0 +0
2024-05-06 2024-05-02 6.349 0 +0
2024-05-03 2024-04-30 6.361 0 +0
2024-05-02 2024-04-29 6.361 0 +0
2024-04-30 2024-04-26 6.289 0 +0
2024-04-29 2024-04-25 6.277 0 +0
2024-04-26 2024-04-24 6.181 0 +0
2024-04-25 2024-04-23 6.013 0 +0
2024-04-24 2024-04-22 5.989 0 +0
2024-04-23 2024-04-19 5.989 0 +0
2024-04-22 2024-04-18 6.145 0 +0
2024-04-19 2024-04-17 6.157 0 +0
2024-04-18 2024-04-16 6.085 0 +0
2024-04-17 2024-04-15 6.193 0 +0
2024-04-16 2024-04-12 6.181 0 +0
2024-04-15 2024-04-11 6.217 0 +0
2024-04-12 2024-04-10 6.061 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 5.906 0 +0
2024-04-09 2024-04-05 5.774 0 +0
2024-04-08 2024-04-03 5.965 0 +0
2024-04-05 2024-04-02 6.013 0 +0
2024-04-03 2024-03-28 5.798 0 +0
2024-04-02 2024-03-27 5.750 0 +0
2024-03-28 2024-03-26 5.918 0 +0
2024-03-27 2024-03-25 5.906 0 +0
2024-03-26 2024-03-22 6.229 0 +0
2024-03-25 2024-03-21 6.289 0 +0
2024-03-22 2024-03-20 6.301 0 +0
2024-03-21 2024-03-19 6.337 0 +0
2024-03-20 2024-03-18 6.445 0 +0
2024-03-19 2024-03-15 6.409 0 +0
2024-03-18 2024-03-14 6.445 0 +0
2024-03-15 2024-03-13 6.433 0 +0
2024-03-14 2024-03-12 6.576 0 +0
2024-03-13 2024-03-11 6.385 0 +0
2024-03-12 2024-03-08 6.564 0 +0
2024-03-11 2024-03-07 6.121 0 +0
2024-03-08 2024-03-06 6.085 0 +0
2024-03-07 2024-03-05 6.049 0 +0
2024-03-06 2024-03-04 6.181 0 +0
2024-03-05 2024-03-01 6.289 0 +0
2024-03-04 2024-02-29 6.133 0 +0
2024-03-01 2024-02-28 6.133 0 +0
2024-02-29 2024-02-27 6.277 0 +0
2024-02-28 2024-02-26 6.241 0 +0
2024-02-27 2024-02-23 6.361 0 +0
2024-02-26 2024-02-22 6.445 0 +0
2024-02-23 2024-02-21 6.289 0 +0
2024-02-22 2024-02-20 6.181 0 +0
2024-02-21 2024-02-19 6.025 0 +0
2024-02-20 2024-02-16 5.977 0 +0
2024-02-19 2024-02-15 5.798 0 +0
2024-02-16 2024-02-14 5.918 0 +0
2024-02-15 2024-02-09 5.810 0 +0
2024-02-14 2024-02-07 5.810 0 +0
2024-02-08 2024-02-06 5.834 0 +0
2024-02-07 2024-02-05 5.594 0 +0
2024-02-06 2024-02-02 5.654 0 +0
2024-02-05 2024-02-01 5.726 0 +0
2024-02-02 2024-01-31 5.618 0 +0
2024-02-01 2024-01-30 5.522 0 +0
2024-01-31 2024-01-29 5.774 0 +0
2024-01-30 2024-01-26 5.810 0 +0
2024-01-29 2024-01-25 5.954 0 +0
2024-01-26 2024-01-24 5.894 0 +0
2024-01-25 2024-01-23 5.786 0 +0
2024-01-24 2024-01-22 5.690 0 +0
2024-01-23 2024-01-19 5.894 0 +0
2024-01-22 2024-01-18 5.930 0 +0
2024-01-19 2024-01-17 5.834 0 +0
2024-01-18 2024-01-16 6.049 0 +0
2024-01-17 2024-01-15 6.169 0 +0
2024-01-16 2024-01-12 6.133 0 +0
2024-01-15 2024-01-11 6.061 0 +0
2024-01-12 2024-01-10 6.169 0 +0
2024-01-11 2024-01-09 6.301 0 +0
2024-01-10 2024-01-08 6.373 0 +0
2024-01-09 2024-01-05 6.361 0 +0
2024-01-08 2024-01-04 6.373 0 +0
2024-01-05 2024-01-03 6.373 0 +0
2024-01-04 2024-01-02 6.349 0 +0
2024-01-03 2023-12-29 6.349 0 +0
2024-01-02 2023-12-28 6.373 0 +0
2023-12-29 2023-12-27 6.253 0 +0
2023-12-28 2023-12-22 6.229 0 +0
2023-12-27 2023-12-21 6.325 0 +0
2023-12-22 2023-12-20 6.241 0 +0
2023-12-21 2023-12-19 6.229 0 +0
2023-12-20 2023-12-18 6.193 0 +0
2023-12-19 2023-12-15 6.277 0 +0
2023-12-18 2023-12-14 6.037 0 +0
2023-12-15 2023-12-13 6.025 0 +0
2023-12-14 2023-12-12 6.049 0 +0
2023-12-13 2023-12-11 6.097 0 +0
2023-12-12 2023-12-08 6.121 0 +0
2023-12-11 2023-12-07 6.145 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.061 0 +0
2023-12-06 2023-12-04 6.013 0 +0
2023-12-05 2023-12-01 6.097 0 +0
2023-12-04 2023-11-30 6.085 0 +0
2023-12-01 2023-11-29 6.061 0 +0
2023-11-30 2023-11-28 6.109 0 +0
2023-11-29 2023-11-27 6.145 0 +0
2023-11-28 2023-11-24 6.409 0 +0
2023-11-27 2023-11-23 6.373 0 +0
2023-11-24 2023-11-22 6.289 0 +0
2023-11-23 2023-11-21 6.505 0 +0
2023-11-22 2023-11-20 6.457 0 +0
2023-11-21 2023-11-17 6.373 0 +0
2023-11-20 2023-11-16 6.445 0 +0
2023-11-17 2023-11-15 6.457 0 +0
2023-11-16 2023-11-14 6.313 0 +0
2023-11-15 2023-11-13 6.313 0 +0
2023-11-14 2023-11-10 6.313 0 +0
2023-11-13 2023-11-09 6.385 0 +0
2023-11-10 2023-11-08 6.612 0 +0
2023-11-09 2023-11-07 6.552 0 +0
2023-11-08 2023-11-06 6.588 0 +0
2023-11-07 2023-11-03 6.505 0 +0
2023-11-06 2023-11-02 6.361 0 +0
2023-11-03 2023-11-01 6.277 0 +0
2023-11-02 2023-10-31 6.289 0 +0
2023-11-01 2023-10-30 6.373 0 +0
2023-10-31 2023-10-27 6.421 0 +0
2023-10-30 2023-10-26 6.325 0 +0
2023-10-27 2023-10-25 6.313 0 +0
2023-10-26 2023-10-24 6.337 0 +0
2023-10-25 2023-10-20 6.265 0 +0
2023-10-24 2023-10-19 6.385 0 +0
2023-10-20 2023-10-18 6.397 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.648 0 +0
2023-10-17 2023-10-13 6.756 0 +0
2023-10-16 2023-10-12 6.840 0 +0
2023-10-13 2023-10-11 6.588 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.588 0 +0
2023-10-10 2023-10-06 6.457 0 +0
2023-10-09 2023-10-05 6.385 0 +0
2023-10-06 2023-10-04 6.373 0 +0
2023-10-05 2023-10-03 6.361 0 +0
2023-10-04 2023-09-29 6.540 0 +0
2023-10-03 2023-09-28 6.529 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.588 0 +0
2023-09-27 2023-09-25 6.636 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.576 0 +0
2023-09-22 2023-09-20 6.807 0 +0
2023-09-21 2023-09-19 6.855 0 +0
2023-09-20 2023-09-18 6.940 0 +0
2023-09-19 2023-09-15 6.940 0 +0
2023-09-18 2023-09-14 7.001 0 +0
2023-09-15 2023-09-13 7.050 0 +0
2023-09-14 2023-09-12 7.001 0 +0
2023-09-13 2023-09-11 7.160 0 +0
2023-09-12 2023-09-07 7.160 0 +0
2023-09-11 2023-09-06 7.172 0 +0
2023-09-07 2023-09-05 7.221 0 +0
2023-09-06 2023-09-04 7.306 0 +0
2023-09-05 2023-08-31 7.111 0 +0
2023-09-04 2023-08-30 7.257 0 +0
2023-08-31 2023-08-29 7.318 0 +0
2023-08-30 2023-08-28 7.306 0 +0
2023-08-29 2023-08-25 7.208 0 +0
2023-08-28 2023-08-24 7.391 0 +0
2023-08-25 2023-08-23 7.354 0 +0
2023-08-24 2023-08-22 7.257 0 +0
2023-08-23 2023-08-21 6.940 0 +0
2023-08-22 2023-08-18 7.184 0 +0
2023-08-21 2023-08-17 7.269 0 +0
2023-08-18 2023-08-16 7.160 0 +0
2023-08-17 2023-08-15 7.001 0 +0
2023-08-16 2023-08-14 6.953 0 +0
2023-08-15 2023-08-11 7.087 0 +0
2023-08-14 2023-08-10 7.135 0 +0
2023-08-11 2023-08-09 7.050 0 +0
2023-08-10 2023-08-08 6.989 0 +0
2023-08-09 2023-08-07 7.147 0 +0
2023-08-08 2023-08-04 7.233 0 +0
2023-08-07 2023-08-03 7.184 0 +0
2023-08-04 2023-08-02 7.257 0 +0
2023-08-03 2023-08-01 7.233 0 +0
2023-08-02 2023-07-31 7.330 0 +0
2023-08-01 2023-07-28 7.184 0 +0
2023-07-31 2023-07-27 7.014 0 +0
2023-07-28 2023-07-26 7.062 0 +0
2023-07-27 2023-07-25 7.050 0 +0
2023-07-26 2023-07-24 6.916 0 +0
2023-07-25 2023-07-21 6.904 0 +0
2023-07-24 2023-07-20 6.855 0 +0
2023-07-21 2023-07-19 6.916 0 +0
2023-07-20 2023-07-18 6.880 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.953 0 +0
2023-07-14 2023-07-12 6.794 0 +0
2023-07-13 2023-07-11 6.855 0 +0
2023-07-12 2023-07-10 6.709 0 +0
2023-07-11 2023-07-07 6.636 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.636 0 +0
2023-07-06 2023-07-04 6.770 0 +0
2023-07-05 2023-07-03 6.575 0 +0
2023-07-04 2023-06-30 6.563 0 +0
2023-07-03 2023-06-29 6.648 0 +0
2023-06-30 2023-06-28 6.721 0 +0
2023-06-29 2023-06-27 6.648 0 +0
2023-06-28 2023-06-26 6.405 0 +0
2023-06-27 2023-06-23 6.478 0 +0
2023-06-26 2023-06-21 6.709 0 +0
2023-06-23 2023-06-20 6.770 0 +0
2023-06-21 2023-06-19 6.965 0 +0
2023-06-20 2023-06-16 7.147 0 +0
2023-06-19 2023-06-15 7.172 0 +0
2023-06-16 2023-06-14 7.241 0 +0
2023-06-15 2023-06-13 7.216 0 +0
2023-06-14 2023-06-12 7.241 0 +0
2023-06-13 2023-06-09 7.438 0 +0
2023-06-12 2023-06-08 7.525 0 +0
2023-06-09 2023-06-07 7.475 0 +0
2023-06-08 2023-06-06 7.426 0 +0
2023-06-07 2023-06-05 7.438 0 +0
2023-06-06 2023-06-02 7.389 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.044 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.241 0 +0
2023-05-30 2023-05-25 7.364 0 +0
2023-05-29 2023-05-24 7.500 0 +0
2023-05-25 2023-05-23 7.537 0 +0
2023-05-24 2023-05-22 7.623 0 +0
2023-05-23 2023-05-19 7.586 0 +0
2023-05-22 2023-05-18 7.562 0 +0
2023-05-19 2023-05-17 7.574 0 +0
2023-05-18 2023-05-16 7.845 0 +0
2023-05-17 2023-05-15 7.784 0 +0
2023-05-16 2023-05-12 7.685 0 +0
2023-05-15 2023-05-11 7.882 0 +0
2023-05-12 2023-05-10 7.697 0 +0
2023-05-11 2023-05-09 7.660 0 +0
2023-05-10 2023-05-08 7.722 0 +0
2023-05-09 2023-05-05 7.734 0 +0
2023-05-08 2023-05-04 7.660 0 +0
2023-05-05 2023-05-03 7.648 0 +0
2023-05-04 2023-05-02 7.673 0 +0
2023-05-03 2023-04-28 7.845 0 +0
2023-05-02 2023-04-27 7.722 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.586 0 +0
2023-04-26 2023-04-24 7.562 0 +0
2023-04-25 2023-04-21 7.389 0 +0
2023-04-24 2023-04-20 7.537 0 +0
2023-04-21 2023-04-19 7.377 0 +0
2023-04-20 2023-04-18 7.352 0 +0
2023-04-19 2023-04-17 7.377 0 +0
2023-04-18 2023-04-14 7.525 0 +0
2023-04-17 2023-04-13 7.586 0 +0
2023-04-14 2023-04-12 7.660 0 +0
2023-04-13 2023-04-11 7.697 0 +0
2023-04-12 2023-04-06 7.660 0 +0
2023-04-11 2023-04-04 7.722 0 +0
2023-04-06 2023-04-03 7.858 0 +0
2023-04-04 2023-03-31 7.845 0 +0
2023-04-03 2023-03-30 7.870 0 +0
2023-03-31 2023-03-29 8.006 0 +0
2023-03-30 2023-03-28 7.907 0 +0
2023-03-29 2023-03-27 7.956 0 +0
2023-03-28 2023-03-24 8.178 0 +0
2023-03-27 2023-03-23 8.129 0 +0
2023-03-24 2023-03-22 8.104 0 +0
2023-03-23 2023-03-21 7.673 0 +0
2023-03-22 2023-03-20 7.734 0 +0
2023-03-21 2023-03-17 7.142 0 +0
2023-03-20 2023-03-16 6.970 0 +0
2023-03-17 2023-03-15 6.945 0 +0
2023-03-16 2023-03-14 6.859 0 +0
2023-03-15 2023-03-13 7.056 0 +0
2023-03-14 2023-03-10 6.908 0 +0
2023-03-13 2023-03-09 6.994 0 +0
2023-03-10 2023-03-08 7.105 0 +0
2023-03-09 2023-03-07 7.303 0 +0
2023-03-08 2023-03-06 7.352 0 +0
2023-03-07 2023-03-03 7.414 0 +0
2023-03-06 2023-03-02 7.426 0 +0
2023-03-03 2023-03-01 7.525 0 +0
2023-03-02 2023-02-28 7.290 0 +0
2023-03-01 2023-02-27 7.414 0 +0
2023-02-28 2023-02-24 7.525 0 +0
2023-02-27 2023-02-23 7.586 0 +0
2023-02-24 2023-02-22 7.574 0 +0
2023-02-23 2023-02-21 7.599 0 +0
2023-02-22 2023-02-20 7.759 0 +0
2023-02-21 2023-02-17 7.697 0 +0
2023-02-20 2023-02-16 7.808 0 +0
2023-02-17 2023-02-15 7.562 0 +0
2023-02-16 2023-02-14 7.710 0 +0
2023-02-15 2023-02-13 7.697 0 +0
2023-02-14 2023-02-10 7.599 0 +0
2023-02-13 2023-02-09 7.882 0 +0
2023-02-10 2023-02-08 7.771 0 +0
2023-02-09 2023-02-07 7.734 0 +0
2023-02-08 2023-02-06 7.747 0 +0
2023-02-07 2023-02-03 8.043 0 +0
2023-02-06 2023-02-02 8.043 0 +0
2023-02-03 2023-02-01 8.203 0 +0
2023-02-02 2023-01-31 8.154 0 +0
2023-02-01 2023-01-30 8.178 0 +0
2023-01-31 2023-01-27 8.635 0 +0
2023-01-30 2023-01-26 8.401 0 +0
2023-01-27 2023-01-20 8.438 0 +0
2023-01-26 2023-01-19 8.326 0 +0
2023-01-20 2023-01-18 8.388 0 +0
2023-01-19 2023-01-17 8.302 0 +0
2023-01-18 2023-01-16 8.302 0 +0
2023-01-17 2023-01-13 8.586 0 +0
2023-01-16 2023-01-12 8.450 0 +0
2023-01-13 2023-01-11 8.376 0 +0
2023-01-12 2023-01-10 8.771 0 +0
2023-01-11 2023-01-09 8.931 0 +0
2023-01-10 2023-01-06 8.721 0 +0
2023-01-09 2023-01-05 8.746 0 +0
2023-01-06 2023-01-04 8.832 0 +0
2023-01-05 2023-01-03 8.289 0 +0
2023-01-04 2022-12-30 8.265 0 +0
2023-01-03 2022-12-29 8.326 0 +0
2022-12-30 2022-12-28 8.425 0 +0
2022-12-29 2022-12-23 8.684 0 +0
2022-12-28 2022-12-22 7.944 0 +0
2022-12-23 2022-12-21 7.475 0 +0
2022-12-22 2022-12-20 7.525 0 +0
2022-12-21 2022-12-19 7.858 0 +0
2022-12-20 2022-12-16 7.833 0 +0
2022-12-19 2022-12-15 7.512 0 +0
2022-12-16 2022-12-14 7.574 0 +0
2022-12-15 2022-12-13 7.747 0 +0
2022-12-14 2022-12-12 7.969 0 +0
2022-12-13 2022-12-09 7.808 0 +0
2022-12-12 2022-12-08 7.919 0 +0
2022-12-09 2022-12-07 7.401 0 +0
2022-12-08 2022-12-06 7.340 0 +0
2022-12-07 2022-12-05 7.574 0 +0
2022-12-06 2022-12-02 7.266 0 +0
2022-12-05 2022-12-01 6.908 0 +0
2022-12-02 2022-11-30 7.007 0 +0
2022-12-01 2022-11-29 6.846 0 +0
2022-11-30 2022-11-28 6.711 0 +0
2022-11-29 2022-11-25 6.439 0 +0
2022-11-28 2022-11-24 6.488 0 +0
2022-11-25 2022-11-23 6.526 0 +0
2022-11-24 2022-11-22 6.377 0 +0
2022-11-23 2022-11-21 6.624 0 +0
2022-11-22 2022-11-18 6.674 0 +0
2022-11-21 2022-11-17 6.797 0 +0
2022-11-18 2022-11-16 6.970 0 +0
2022-11-17 2022-11-15 6.797 0 +0
2022-11-16 2022-11-14 7.044 0 +0
2022-11-15 2022-11-11 6.303 0 +0
2022-11-14 2022-11-10 5.662 0 +0
2022-11-11 2022-11-09 5.773 0 +0
2022-11-10 2022-11-08 5.822 0 +0
2022-11-09 2022-11-07 5.909 0 +0
2022-11-08 2022-11-04 5.243 0 +0
2022-11-07 2022-11-03 5.045 0 +0
2022-11-04 2022-11-02 5.156 0 +0
2022-11-03 2022-11-01 5.021 0 +0
2022-11-02 2022-10-31 4.836 0 +0
2022-11-01 2022-10-28 4.910 0 +0
2022-10-31 2022-10-27 5.206 0 +0
2022-10-28 2022-10-26 5.107 0 +0
2022-10-27 2022-10-25 5.033 0 +0
2022-10-26 2022-10-24 5.033 0 +0
2022-10-25 2022-10-21 5.317 0 +0
2022-10-24 2022-10-20 5.391 0 +0
2022-10-21 2022-10-19 5.662 0 +0
2022-10-20 2022-10-18 5.711 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.502 0 +0
2022-10-17 2022-10-13 5.403 0 +0
2022-10-14 2022-10-12 5.415 0 +0
2022-10-13 2022-10-11 5.366 0 +0
2022-10-12 2022-10-10 5.452 0 +0
2022-10-11 2022-10-07 5.539 0 +0
2022-10-10 2022-10-06 5.625 0 +0
2022-10-07 2022-10-05 5.588 0 +0
2022-10-06 2022-10-03 5.378 0 +0
2022-10-05 2022-09-30 5.341 0 +0
2022-10-03 2022-09-29 5.391 0 +0
2022-09-30 2022-09-28 5.588 0 +0
2022-09-29 2022-09-27 5.588 0 +0
2022-09-28 2022-09-26 5.613 0 +0
2022-09-27 2022-09-23 5.625 0 +0
2022-09-26 2022-09-22 5.551 0 +0
2022-09-23 2022-09-21 5.662 0 +0
2022-09-22 2022-09-20 5.979 0 +0
2022-09-21 2022-09-19 5.992 0 +0
2022-09-20 2022-09-16 6.116 0 +0
2022-09-19 2022-09-15 6.179 0 +0
2022-09-16 2022-09-14 6.179 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.204 0 +0
2022-09-13 2022-09-08 6.166 0 +0
2022-09-09 2022-09-07 6.154 0 +0
2022-09-08 2022-09-06 6.291 0 +0
2022-09-07 2022-09-05 6.116 0 +0
2022-09-06 2022-09-02 6.191 0 +0
2022-09-05 2022-09-01 6.266 0 +0
2022-09-02 2022-08-31 6.279 0 +0
2022-09-01 2022-08-30 6.279 0 +0
2022-08-31 2022-08-29 6.266 0 +0
2022-08-30 2022-08-26 6.379 0 +0
2022-08-29 2022-08-25 6.354 0 +0
2022-08-26 2022-08-24 6.254 0 +0
2022-08-25 2022-08-23 6.354 0 +0
2022-08-24 2022-08-22 6.379 0 +0
2022-08-23 2022-08-19 6.416 0 +0
2022-08-22 2022-08-18 6.391 0 +0
2022-08-19 2022-08-17 6.541 0 +0
2022-08-18 2022-08-16 6.603 0 +0
2022-08-17 2022-08-15 6.603 0 +0
2022-08-16 2022-08-12 6.678 0 +0
2022-08-15 2022-08-11 6.478 0 +0
2022-08-12 2022-08-10 6.416 0 +0
2022-08-11 2022-08-09 6.441 0 +0
2022-08-10 2022-08-08 6.528 0 +0
2022-08-09 2022-08-05 6.566 0 +0
2022-08-08 2022-08-04 6.541 0 +0
2022-08-05 2022-08-03 6.503 0 +0
2022-08-04 2022-08-02 6.391 0 +0
2022-08-03 2022-08-01 6.616 0 +0
2022-08-02 2022-07-29 6.678 0 +0
2022-08-01 2022-07-28 6.703 0 +0
2022-07-29 2022-07-27 6.578 0 +0
2022-07-28 2022-07-26 6.653 0 +0
2022-07-27 2022-07-25 6.628 0 +0
2022-07-26 2022-07-22 6.753 0 +0
2022-07-25 2022-07-21 6.890 0 +0
2022-07-22 2022-07-20 6.766 0 +0
2022-07-21 2022-07-19 6.716 0 +0
2022-07-20 2022-07-18 6.728 0 +0
2022-07-19 2022-07-15 6.578 0 +0
2022-07-18 2022-07-14 6.741 0 +0
2022-07-15 2022-07-13 6.628 0 +0
2022-07-14 2022-07-12 6.790 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 7.015 0 +0
2022-07-08 2022-07-06 6.965 0 +0
2022-07-07 2022-07-05 7.053 0 +0
2022-07-06 2022-07-04 7.202 0 +0
2022-07-05 2022-06-30 7.053 0 +0
2022-07-04 2022-06-29 7.115 0 +0
2022-06-30 2022-06-28 7.177 0 +0
2022-06-29 2022-06-27 7.177 0 +0
2022-06-28 2022-06-24 7.053 0 +0
2022-06-27 2022-06-23 7.040 0 +0
2022-06-24 2022-06-22 7.003 0 +0
2022-06-23 2022-06-21 7.053 0 +0
2022-06-22 2022-06-20 7.015 0 +0
2022-06-21 2022-06-17 6.878 0 +0
2022-06-20 2022-06-16 6.928 0 +0
2022-06-17 2022-06-15 7.090 0 +0
2022-06-16 2022-06-14 7.074 0 +0
2022-06-15 2022-06-13 7.149 0 +0
2022-06-14 2022-06-10 7.439 0 +0
2022-06-13 2022-06-09 7.288 0 +0
2022-06-10 2022-06-08 7.162 0 +0
2022-06-09 2022-06-07 7.061 0 +0
2022-06-08 2022-06-06 6.922 0 +0
2022-06-07 2022-06-02 6.910 0 +0
2022-06-06 2022-06-01 6.885 0 +0
2022-06-02 2022-05-31 6.885 0 +0
2022-06-01 2022-05-30 6.607 0 +0
2022-05-31 2022-05-27 6.595 0 +0
2022-05-30 2022-05-26 6.620 0 +0
2022-05-27 2022-05-25 6.368 0 +0
2022-05-26 2022-05-24 6.368 0 +0
2022-05-25 2022-05-23 6.481 0 +0
2022-05-24 2022-05-20 6.431 0 +0
2022-05-23 2022-05-19 6.330 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.519 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.330 0 +0
2022-05-16 2022-05-12 6.305 0 +0
2022-05-13 2022-05-11 6.380 0 +0
2022-05-12 2022-05-10 6.292 0 +0
2022-05-11 2022-05-06 6.355 0 +0
2022-05-10 2022-05-05 6.469 0 +0
2022-05-06 2022-05-04 6.431 0 +0
2022-05-05 2022-05-03 6.557 0 +0
2022-05-04 2022-04-29 6.872 0 +0
2022-05-03 2022-04-28 6.721 0 +0
2022-04-29 2022-04-27 6.620 0 +0
2022-04-28 2022-04-26 6.557 0 +0
2022-04-27 2022-04-25 6.632 0 +0
2022-04-26 2022-04-22 6.809 0 +0
2022-04-25 2022-04-21 6.885 0 +0
2022-04-22 2022-04-20 7.061 0 +0
2022-04-21 2022-04-19 6.986 0 +0
2022-04-20 2022-04-14 7.225 0 +0
2022-04-19 2022-04-13 7.187 0 +0
2022-04-14 2022-04-12 7.200 0 +0
2022-04-13 2022-04-11 7.086 0 +0
2022-04-12 2022-04-08 7.288 0 +0
2022-04-11 2022-04-07 7.364 0 +0
2022-04-08 2022-04-06 7.465 0 +0
2022-04-07 2022-04-04 7.540 0 +0
2022-04-06 2022-04-01 7.439 0 +0
2022-04-04 2022-03-31 7.288 0 +0
2022-04-01 2022-03-30 7.263 0 +0
2022-03-31 2022-03-29 7.149 0 +0
2022-03-30 2022-03-28 7.187 0 +0
2022-03-29 2022-03-25 6.872 0 +0
2022-03-28 2022-03-24 6.885 0 +0
2022-03-25 2022-03-23 6.771 0 +0
2022-03-24 2022-03-22 6.784 0 +0
2022-03-23 2022-03-21 7.124 0 +0
2022-03-22 2022-03-18 7.225 0 +0
2022-03-21 2022-03-17 7.313 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.317 0 +0
2022-03-16 2022-03-14 6.733 0 +0
2022-03-15 2022-03-11 7.213 0 +0
2022-03-14 2022-03-10 7.263 0 +0
2022-03-11 2022-03-09 7.049 0 +0
2022-03-10 2022-03-08 6.960 0 +0
2022-03-09 2022-03-07 7.086 0 +0
2022-03-08 2022-03-04 7.187 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.263 0 +0
2022-03-03 2022-03-01 7.276 0 +0
2022-03-02 2022-02-28 7.301 0 +0
2022-03-01 2022-02-25 7.313 0 +0
2022-02-28 2022-02-24 7.288 0 +0
2022-02-25 2022-02-23 7.591 0 +0
2022-02-24 2022-02-22 7.389 0 +0
2022-02-23 2022-02-21 7.566 0 +0
2022-02-22 2022-02-18 7.591 0 +0
2022-02-21 2022-02-17 7.692 0 +0
2022-02-18 2022-02-16 7.856 0 +0
2022-02-17 2022-02-15 7.742 0 +0
2022-02-16 2022-02-14 7.868 0 +0
2022-02-15 2022-02-11 7.944 0 +0
2022-02-14 2022-02-10 7.931 0 +0
2022-02-11 2022-02-09 7.931 0 +0
2022-02-10 2022-02-08 7.893 0 +0
2022-02-09 2022-02-07 7.893 0 +0
2022-02-08 2022-02-04 7.931 0 +0
2022-02-07 2022-01-31 7.692 0 +0
2022-02-04 2022-01-27 7.439 0 +0
2022-01-28 2022-01-26 7.603 0 +0
2022-01-27 2022-01-25 7.717 0 +0
2022-01-26 2022-01-24 8.007 0 +0
2022-01-25 2022-01-21 7.944 0 +0
2022-01-24 2022-01-20 7.931 0 +0
2022-01-21 2022-01-19 7.893 0 +0
2022-01-20 2022-01-18 7.818 0 +0
2022-01-19 2022-01-17 7.755 0 +0
2022-01-18 2022-01-14 7.856 0 +0
2022-01-17 2022-01-13 7.729 0 +0
2022-01-14 2022-01-12 7.729 0 +0
2022-01-13 2022-01-11 7.629 0 +0
2022-01-12 2022-01-10 7.591 0 +0
2022-01-11 2022-01-07 7.515 0 +0
2022-01-10 2022-01-06 7.540 0 +0
2022-01-07 2022-01-05 7.616 0 +0
2022-01-06 2022-01-04 7.692 0 +0
2022-01-05 2022-01-03 7.755 0 +0
2022-01-04 2021-12-31 7.729 0 +0
2022-01-03 2021-12-29 7.641 0 +0
2021-12-30 2021-12-28 7.780 0 +0
2021-12-29 2021-12-24 7.641 0 +0
2021-12-28 2021-12-22 7.654 0 +0
2021-12-23 2021-12-21 7.427 0 +0
2021-12-22 2021-12-20 7.099 0 +0
2021-12-21 2021-12-17 7.099 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.427 0 +0
2021-12-15 2021-12-13 7.616 0 +0
2021-12-14 2021-12-10 7.578 0 +0
2021-12-13 2021-12-09 7.767 0 +0
2021-12-10 2021-12-08 7.616 0 +0
2021-12-09 2021-12-07 7.692 0 +0
2021-12-08 2021-12-06 7.566 0 +0
2021-12-07 2021-12-03 7.780 0 +0
2021-12-06 2021-12-02 7.793 0 +0
2021-12-03 2021-12-01 7.906 0 +0
2021-12-02 2021-11-30 7.944 0 +0
2021-12-01 2021-11-29 8.234 0 +0
2021-11-30 2021-11-26 8.234 0 +0
2021-11-29 2021-11-25 8.461 0 +0
2021-11-26 2021-11-24 8.322 0 +0
2021-11-25 2021-11-23 8.272 0 -38,069
2021-11-24 2021-11-22 8.347 38,069 -59,478 0.00% 317,775
2021-11-23 2021-11-19 8.436 97,547 +38,067 0.01% 822,869
2021-11-02 2021-10-29 8.436 59,480 -793 0.00% 501,750
2021-10-27 2021-10-25 8.625 60,273 -1,586 0.00% 519,840
2021-10-26 2021-10-22 8.700 61,859 -3,172 0.00% 538,198
2021-10-25 2021-10-21 8.763 65,031 -3,173 0.00% 569,896
2021-10-22 2021-10-20 8.738 68,204 -4,758 0.00% 595,983
2021-10-19 2021-10-15 8.612 72,962 +13,482 0.00% 628,359
2021-10-18 2021-10-12 8.284 59,480 -1,586 0.00% 492,750
2021-10-15 2021-10-11 8.209 61,066 -5,552 0.00% 501,269
2021-10-12 2021-10-08 8.297 66,618 -30,136 0.00% 552,723
2021-10-07 2021-10-05 8.183 96,754 -4,759 0.01% 791,779
2021-10-06 2021-10-04 8.284 101,513 +51,550 0.01% 840,964
2021-09-30 2021-09-28 8.297 49,963 -18,241 0.00% 414,538
2021-09-29 2021-09-27 8.297 68,204 -45,998 0.00% 565,882
2021-09-27 2021-09-23 8.297 114,202 +3,173 0.01% 947,524
2021-09-23 2021-09-20 8.120 111,029 +54,721 0.01% 901,598
2021-09-20 2021-09-16 8.179 56,308 +490 0.00% 460,534
2021-09-17 2021-09-15 8.459 55,818 -33,806 0.00% 472,147
2021-09-10 2021-09-08 8.751 89,624 +1,572 0.00% 784,321
2021-09-09 2021-09-07 8.904 88,052 +11,793 0.00% 784,004
2021-09-08 2021-09-06 8.993 76,259 +7,076 0.00% 685,791
2021-09-07 2021-09-03 9.158 69,183 +5,503 0.00% 633,597
2021-09-06 2021-09-02 9.095 63,680 -73,114 0.00% 579,149
2021-09-03 2021-09-01 8.993 136,794 +16,953 0.01% 1,230,177
2021-09-02 2021-08-31 8.917 119,841 +37,736 0.01% 1,068,574
2021-09-01 2021-08-30 8.853 82,105 +18,082 0.00% 726,875
2021-08-31 2021-08-27 8.942 64,023 +23,585 0.00% 572,496
2021-08-30 2021-08-26 8.929 40,438 +11,007 0.00% 361,084
2021-08-27 2021-08-25 9.171 29,431 +3,144 0.00% 269,911
2021-08-24 2021-08-20 9.209 26,287 -15,723 0.00% 242,081
2021-08-23 2021-08-19 9.565 42,010 -33,980 0.00% 401,839
2021-08-20 2021-08-18 9.629 75,990 +47,170 0.00% 731,701
2021-08-19 2021-08-17 9.540 28,820 -4,717 0.00% 274,939
2021-08-17 2021-08-13 9.667 33,537 -1,572 0.00% 324,204
2021-08-16 2021-08-12 9.667 35,109 -44,850 0.00% 339,401
2021-08-13 2021-08-11 9.578 79,959 +49,529 0.00% 765,849
2021-08-11 2021-08-09 9.298 30,430 -27,307 0.00% 282,944
2021-08-10 2021-08-06 9.387 57,737 -13,365 0.00% 541,990
2021-08-09 2021-08-05 9.311 71,102 -8,648 0.00% 662,024
2021-08-06 2021-08-04 9.273 79,750 +67,611 0.00% 739,502
2021-08-05 2021-08-03 8.993 12,139 -29,088 0.00% 109,165
2021-08-04 2021-08-02 9.438 41,227 -26,282 0.00% 389,105
2021-08-03 2021-07-30 9.425 67,509 -4,985 0.00% 636,299
2021-08-02 2021-07-29 9.527 72,494 -4,660 0.00% 690,661
2021-07-30 2021-07-28 8.649 77,154 +37,736 0.00% 667,342
2021-07-29 2021-07-27 8.293 39,418 +13,365 0.00% 326,906
2021-07-28 2021-07-26 8.904 26,053 +10,220 0.00% 231,973
2021-07-27 2021-07-23 9.451 15,833 +7,862 0.00% 149,635
2021-07-26 2021-07-22 9.540 7,971 +786 0.00% 76,042
2021-07-22 2021-07-20 9.285 7,185 -3,145 0.00% 66,716
2021-07-21 2021-07-19 9.349 10,330 +6,290 0.00% 96,576
2021-07-20 2021-07-16 9.438 4,040 +786 0.00% 38,130
2021-07-19 2021-07-15 9.642 3,254 -24,371 0.00% 31,374
2021-07-16 2021-07-14 9.489 27,625 -787 0.00% 262,133
2021-07-15 2021-07-13 9.438 28,412 +3,145 0.00% 268,156
2021-07-14 2021-07-12 9.413 25,267 +4,717 0.00% 237,830
2021-07-09 2021-07-07 9.527 20,550 +2,359 0.00% 195,783
2021-07-08 2021-07-06 9.425 18,191 -8,648 0.00% 171,457
2021-07-07 2021-07-05 9.387 26,839 -786 0.00% 251,944
2021-07-06 2021-07-02 9.540 27,625 +786 0.00% 263,539
2021-07-02 2021-06-29 9.756 26,839 -12,579 0.00% 261,844
2021-06-30 2021-06-28 9.820 39,418 -315 0.00% 387,073
2021-06-29 2021-06-25 9.845 39,733 -27,878 0.00% 391,177
2021-06-28 2021-06-24 9.769 67,611 +39,309 0.00% 660,480
2021-06-24 2021-06-22 9.693 28,302 +3,144 0.00% 274,317
2021-06-23 2021-06-21 9.820 25,158 +25,158 0.00% 247,044
2021-06-22 2021-06-18 9.540 0 -55,032
2021-06-21 2021-06-17 9.769 55,032 -2,359 0.00% 537,598
2021-06-18 2021-06-16 9.769 57,391 -112,423 0.00% 560,643
2021-06-17 2021-06-15 9.858 169,814 +5,504 0.01% 1,674,003
2021-06-16 2021-06-11 10.056 164,310 -787 0.01% 1,652,285
2021-06-15 2021-06-10 10.120 165,097 -5,082 0.01% 1,670,774
2021-06-11 2021-06-09 10.222 170,179 -780 0.01% 1,739,643
2021-06-09 2021-06-07 10.286 170,959 -3,903 0.01% 1,758,567
2021-06-07 2021-06-03 10.517 174,862 -781 0.01% 1,839,035
2021-06-03 2021-06-01 10.914 175,643 -2,342 0.01% 1,916,999
2021-06-01 2021-05-28 10.671 177,985 -44,496 0.01% 1,899,240
2021-05-31 2021-05-27 10.978 222,481 -3,123 0.01% 2,442,447
2021-05-28 2021-05-26 10.671 225,604 +1,561 0.01% 2,407,372
2021-05-27 2021-05-25 10.568 224,043 -2,341 0.01% 2,367,754
2021-05-26 2021-05-24 10.555 226,384 -781 0.01% 2,389,595
2021-05-25 2021-05-21 10.735 227,165 +2,342 0.01% 2,438,579
2021-05-21 2021-05-18 10.684 224,823 -781 0.01% 2,401,918
2021-05-20 2021-05-17 10.543 225,604 +14,832 0.01% 2,378,472
2021-05-17 2021-05-13 10.453 210,772 +1,562 0.01% 2,203,202
2021-05-14 2021-05-12 10.825 209,210 +28,883 0.01% 2,264,595
2021-05-13 2021-05-11 10.581 180,327 +93,676 0.01% 1,908,061
2021-05-12 2021-05-10 10.543 86,651 +4,684 0.00% 913,534
2021-05-11 2021-05-07 10.620 81,967 +11,985 0.00% 870,452
2021-05-10 2021-05-06 10.953 69,982 +34,316 0.00% 766,485
2021-05-07 2021-05-05 10.901 35,666 -423 0.00% 388,808
2021-05-05 2021-05-03 10.658 36,089 -15,169 0.00% 384,636
2021-05-04 2021-04-30 10.760 51,258 +15,613 0.00% 551,559
2021-05-03 2021-04-29 10.812 35,645 -10,316 0.00% 385,383
2021-04-30 2021-04-28 10.889 45,961 +9,058 0.00% 500,449
2021-04-29 2021-04-27 10.837 36,903 +408 0.00% 399,929
2021-04-28 2021-04-26 10.978 36,495 -2,293 0.00% 400,650
2021-04-27 2021-04-23 10.863 38,788 -19,296 0.00% 421,352
2021-04-26 2021-04-22 10.645 58,084 +23,419 0.00% 618,314
2021-04-22 2021-04-20 10.901 34,665 +781 0.00% 377,896
2021-04-21 2021-04-19 10.799 33,884 -781 0.00% 365,909
2021-04-19 2021-04-15 10.466 34,665 -30,300 0.00% 362,798
2021-04-16 2021-04-14 10.491 64,965 +6,414 0.00% 681,577
2021-04-15 2021-04-13 10.543 58,551 +21,077 0.00% 617,285
2021-04-14 2021-04-12 10.299 37,474 -107,996 0.00% 385,956
2021-04-13 2021-04-09 10.376 145,470 +68,696 0.01% 1,509,419
2021-04-12 2021-04-08 10.415 76,774 +65,573 0.00% 799,569
2021-04-09 2021-04-07 10.517 11,201 -5,464 0.00% 117,802
2021-04-08 2021-04-01 10.351 16,665 +14,832 0.00% 172,492
2021-04-01 2021-03-30 10.248 1,833 -781 0.00% 18,785
2021-03-31 2021-03-29 9.633 2,614 -14,832 0.00% 25,181
2021-03-30 2021-03-26 9.415 17,446 -7,806 0.00% 164,261
2021-03-29 2021-03-25 9.415 25,252 -1,561 0.00% 237,758
2021-03-26 2021-03-24 9.390 26,813 +5,464 0.00% 251,768
2021-03-25 2021-03-23 9.582 21,349 +7,807 0.00% 204,565
2021-03-24 2021-03-22 9.633 13,542 +5,464 0.00% 130,452
2021-03-22 2021-03-18 9.736 8,078 -3,123 0.00% 78,645
2021-03-19 2021-03-17 9.736 11,201 -1,561 0.00% 109,049
2021-03-18 2021-03-16 9.813 12,762 -27,322 0.00% 125,227
2021-03-17 2021-03-15 9.454 40,084 -38,278 0.00% 378,947
2021-03-16 2021-03-12 9.684 78,362 +36,972 0.00% 758,890
2021-03-15 2021-03-11 9.672 41,390 -28,021 0.00% 400,307
2021-03-12 2021-03-10 9.556 69,411 -1,561 0.00% 663,313
2021-03-11 2021-03-09 9.428 70,972 +63,231 0.00% 669,139
2021-03-10 2021-03-08 9.441 7,741 -17,174 0.00% 73,083
2021-03-09 2021-03-05 9.697 24,915 -14,051 0.00% 241,606
2021-03-08 2021-03-04 9.608 38,966 -11,029 0.00% 374,368
2021-03-05 2021-03-03 9.953 49,995 -11,457 0.00% 497,621
2021-03-04 2021-03-02 9.928 61,452 +22,589 0.00% 610,083
2021-03-03 2021-03-01 9.992 38,863 -38,494 0.00% 388,313
2021-03-02 2021-02-26 9.979 77,357 +35,128 0.00% 771,949
2021-03-01 2021-02-25 10.158 42,229 -10,817 0.00% 428,978
2021-02-26 2021-02-24 9.915 53,046 -80,547 0.00% 525,951
2021-02-25 2021-02-23 10.146 133,593 +55,425 0.01% 1,355,377
2021-02-24 2021-02-22 10.005 78,168 +4,684 0.00% 782,044
2021-02-23 2021-02-19 10.312 73,484 -89,774 0.00% 757,775
2021-02-22 2021-02-18 10.197 163,258 +66,863 0.01% 1,664,711
2021-02-19 2021-02-17 10.222 96,395 +29,665 0.01% 985,391
2021-02-18 2021-02-16 10.017 66,730 -781 0.00% 668,466
2021-02-17 2021-02-11 9.992 67,511 +28,103 0.00% 674,560
2021-02-16 2021-02-09 10.107 39,408 +4,684 0.00% 398,302
2021-02-10 2021-02-08 10.363 34,724 +1,561 0.00% 359,857
2021-02-09 2021-02-05 10.107 33,163 +5,464 0.00% 335,183
2021-02-08 2021-02-04 10.043 27,699 -20,296 0.00% 278,184
2021-02-05 2021-02-03 9.748 47,995 +5,464 0.00% 467,877
2021-02-04 2021-02-02 9.825 42,531 -18,982 0.00% 417,881
2021-02-03 2021-02-01 9.646 61,513 +3,903 0.00% 593,353
2021-02-02 2021-01-29 9.467 57,610 -3,903 0.00% 545,373
2021-02-01 2021-01-28 9.672 61,513 +3,641 0.00% 594,929
2021-01-29 2021-01-27 9.774 57,872 +40,593 0.00% 565,646
2021-01-28 2021-01-26 10.069 17,279 -104,605 0.00% 173,977
2021-01-27 2021-01-25 10.082 121,884 +94,457 0.01% 1,228,776
2021-01-26 2021-01-22 10.133 27,427 +23,419 0.00% 277,911
2021-01-25 2021-01-21 10.094 4,008 -780 0.00% 40,458
2021-01-22 2021-01-20 10.069 4,788 +4,683 0.00% 48,209
2021-01-21 2021-01-19 9.851 105 -3,798 0.00% 1,034
2021-01-20 2021-01-18 9.492 3,903 +3,903 0.00% 37,048
2021-01-12 2021-01-08 9.467 0 -13,271
2021-01-11 2021-01-07 9.428 13,271 -3,122 0.00% 125,122
2021-01-08 2021-01-06 9.428 16,393 -10,929 0.00% 154,557
2021-01-07 2021-01-05 9.364 27,322 -14,832 0.00% 255,848
2021-01-06 2021-01-04 9.492 42,154 +42,154 0.00% 400,137
2020-12-30 2020-12-28 9.044 0 -24,980
2020-12-29 2020-12-24 9.313 24,980 -3,123 0.00% 232,637
2020-12-21 2020-12-17 9.556 28,103 +27,322 0.00% 268,561
2020-12-17 2020-12-15 9.518 781 +781 0.00% 7,433
2020-12-11 2020-12-09 9.672 0 -18,735
2020-12-09 2020-12-07 9.902 18,735 +780 0.00% 185,517
2020-12-08 2020-12-04 9.825 17,955 +17,955 0.00% 176,414
2020-12-03 2020-12-01 9.761 0 -100,702
2020-12-02 2020-11-30 9.992 100,702 -3,903 0.01% 1,006,199
2020-12-01 2020-11-27 10.171 104,605 -25,761 0.01% 1,063,958
2020-11-30 2020-11-26 10.005 130,366 -56,987 0.01% 1,304,268
2020-11-27 2020-11-25 9.992 187,353 -3,903 0.01% 1,872,003
2020-11-26 2020-11-24 10.094 191,256 +17,174 0.01% 1,930,601
2020-11-25 2020-11-23 10.197 174,082 +117,096 0.01% 1,775,081
2020-11-24 2020-11-20 10.235 56,986 +1,561 0.00% 583,266
2020-11-19 2020-11-17 10.261 55,425 -21,858 0.00% 568,708
2020-11-17 2020-11-13 10.351 77,283 -35,909 0.00% 799,920
2020-11-16 2020-11-12 10.197 113,192 -1,562 0.01% 1,154,198
2020-11-13 2020-11-11 10.094 114,754 +27,323 0.01% 1,158,365
2020-11-12 2020-11-10 10.235 87,431 +14,832 0.00% 894,877
2020-11-11 2020-11-09 10.402 72,599 +6,245 0.00% 755,158
2020-11-10 2020-11-06 10.479 66,354 +6,245 0.00% 695,299
2020-11-09 2020-11-05 10.555 60,109 -2,342 0.00% 634,480
2020-11-06 2020-11-04 10.427 62,451 +2,342 0.00% 651,201
2020-11-05 2020-11-03 10.363 60,109 -2,342 0.00% 622,930
2020-11-04 2020-11-02 10.427 62,451 +3,123 0.00% 651,201
2020-11-03 2020-10-30 10.222 59,328 +7,806 0.00% 606,476
2020-10-30 2020-10-28 10.261 51,522 +11,710 0.00% 528,660
2020-10-29 2020-10-27 10.261 39,812 +18,735 0.00% 408,505
2020-10-28 2020-10-23 10.325 21,077 -781 0.00% 217,618
2020-10-27 2020-10-22 10.325 21,858 +2,342 0.00% 225,682
2020-10-23 2020-10-21 10.248 19,516 +3,903 0.00% 200,001
2020-10-21 2020-10-19 10.222 15,613 +11,710 0.00% 159,603
2020-10-16 2020-10-14 10.069 3,903 -35,909 0.00% 39,298
2020-10-15 2020-10-12 9.864 39,812 -74,161 0.00% 392,696
2020-10-14 2020-10-09 9.787 113,973 +10,148 0.01% 1,115,441
2020-10-08 2020-10-06 9.684 103,825 -20,296 0.01% 1,005,484
2020-10-07 2020-10-05 9.543 124,121 -38,251 0.01% 1,184,549
2020-10-06 2020-09-30 9.659 162,372 -14,052 0.01% 1,568,317
2020-10-05 2020-09-29 9.659 176,424 -12,490 0.01% 1,704,042
2020-09-28 2020-09-24 9.646 188,914 +27,322 0.01% 1,822,260
2020-09-25 2020-09-23 9.864 161,592 -10,929 0.01% 1,593,903
2020-09-23 2020-09-21 9.953 172,521 +6,245 0.01% 1,717,174
2020-09-22 2020-09-18 10.188 166,276 -67,134 0.01% 1,693,981
2020-09-21 2020-09-17 10.316 233,410 -37,904 0.01% 2,407,950
2020-09-18 2020-09-16 10.471 271,314 -777 0.02% 2,840,863
2020-09-17 2020-09-15 9.840 272,091 +57,528 0.02% 2,677,499
2020-09-16 2020-09-14 9.596 214,563 +29,541 0.01% 2,058,957
2020-09-10 2020-09-08 9.699 185,022 -59,083 0.01% 1,794,520
2020-09-09 2020-09-07 9.853 244,105 +10,884 0.01% 2,405,244
2020-09-08 2020-09-04 10.252 233,221 -17,103 0.01% 2,391,000
2020-09-03 2020-09-01 10.252 250,324 -777 0.01% 2,566,342
2020-09-01 2020-08-28 10.381 251,101 +777 0.01% 2,606,608
2020-08-27 2020-08-25 10.445 250,324 +37,316 0.01% 2,614,642
2020-08-26 2020-08-24 10.535 213,008 -119,721 0.01% 2,244,055
2020-08-25 2020-08-21 10.715 332,729 +11,661 0.02% 3,565,245
2020-08-24 2020-08-20 10.355 321,068 +89,402 0.02% 3,324,655
2020-08-21 2020-08-19 10.406 231,666 +66,857 0.01% 2,410,818
2020-08-20 2020-08-18 10.548 164,809 +34,205 0.01% 1,738,395
2020-08-19 2020-08-17 10.445 130,604 +59,860 0.01% 1,364,163
2020-08-18 2020-08-14 10.715 70,744 +1,555 0.00% 758,033
2020-08-12 2020-08-10 10.870 69,189 -38,870 0.00% 752,051
2020-08-11 2020-08-07 10.908 108,059 -76,963 0.01% 1,178,719
2020-08-10 2020-08-06 10.844 185,022 -24,099 0.01% 2,006,340
2020-08-07 2020-08-05 10.947 209,121 +62,969 0.01% 2,289,185
2020-08-05 2020-08-03 10.111 146,152 -31,096 0.01% 1,477,682
2020-08-04 2020-07-31 9.455 177,248 -13,993 0.01% 1,675,801
2020-08-03 2020-07-30 9.545 191,241 +5,442 0.01% 1,825,318
2020-07-30 2020-07-28 9.506 185,799 -3,887 0.01% 1,766,206
2020-07-29 2020-07-27 9.532 189,686 -10,107 0.01% 1,808,036
2020-07-28 2020-07-24 9.326 199,793 -21,767 0.01% 1,863,253
2020-07-27 2020-07-23 9.673 221,560 +24,877 0.01% 2,143,201
2020-07-24 2020-07-22 9.609 196,683 +99,508 0.01% 1,889,910
2020-07-23 2020-07-21 9.815 97,175 +10,883 0.01% 953,746
2020-07-22 2020-07-20 9.660 86,292 +39,648 0.00% 833,612
2020-07-21 2020-07-17 9.725 46,644 -71,521 0.00% 453,598
2020-07-20 2020-07-16 9.622 118,165 -77,741 0.01% 1,136,957
2020-07-17 2020-07-15 9.982 195,906 +3,110 0.01% 1,955,524
2020-07-16 2020-07-14 9.905 192,796 +6,219 0.01% 1,909,600
2020-07-15 2020-07-13 10.136 186,577 -6,219 0.01% 1,891,202
2020-07-14 2020-07-10 10.111 192,796 -26,432 0.01% 1,949,280
2020-07-13 2020-07-09 10.188 219,228 -6,219 0.01% 2,233,443
2020-07-10 2020-07-08 9.866 225,447 +92,511 0.01% 2,224,301
2020-07-09 2020-07-07 10.098 132,936 -7,774 0.01% 1,342,350
2020-07-08 2020-07-06 9.943 140,710 +90,956 0.01% 1,399,130
2020-07-07 2020-07-03 9.699 49,754 +10,106 0.00% 482,562
2020-06-17 2020-06-15 9.480 39,648 -17,102 0.00% 375,874
2020-06-16 2020-06-12 9.651 56,750 -19,436 0.00% 547,667
2020-06-15 2020-06-11 9.573 76,186 -103,927 0.00% 729,320
2020-06-12 2020-06-10 9.444 180,113 +5,411 0.01% 1,700,903
2020-06-11 2020-06-09 9.314 174,702 +105,131 0.01% 1,627,204
2020-06-10 2020-06-08 9.262 69,571 +21,644 0.00% 644,396
2020-06-09 2020-06-05 9.353 47,927 +12,368 0.00% 448,260
2020-06-08 2020-06-04 9.392 35,559 +35,559 0.00% 333,962
2020-06-05 2020-06-03 9.379 0 -249,684
2020-06-04 2020-06-02 9.172 249,684 +241,181 0.01% 2,290,068
2020-06-03 2020-06-01 9.702 8,503 +8,503 0.00% 82,498
2020-06-02 2020-05-29 9.340 0 -143,781
2020-06-01 2020-05-28 9.418 143,781 +74,210 0.01% 1,354,080
2020-05-29 2020-05-27 9.689 69,571 +7,730 0.00% 674,096
2020-05-28 2020-05-26 10.103 61,841 -7,730 0.00% 624,797
2020-05-27 2020-05-25 9.870 69,571 +69,571 0.00% 686,696
2020-05-26 2020-05-22 9.961 0 -107,031
2020-05-25 2020-05-21 10.310 107,031 -135,278 0.01% 1,103,518
2020-05-22 2020-05-20 10.478 242,309 -2,319 0.01% 2,539,020
2020-05-20 2020-05-18 10.504 244,628 -5,568 0.01% 2,569,648
2020-05-19 2020-05-15 10.064 250,196 +21,645 0.01% 2,518,091
2020-05-18 2020-05-14 9.715 228,551 +1,546 0.01% 2,220,417
2020-05-15 2020-05-13 9.883 227,005 -271,344 0.01% 2,243,573
2020-05-14 2020-05-12 9.262 498,349 +28,601 0.03% 4,615,918
2020-05-13 2020-05-11 9.055 469,748 +773 0.03% 4,253,775
2020-05-12 2020-05-08 9.107 468,975 +11,953 0.03% 4,271,042
2020-05-11 2020-05-07 8.926 457,022 +246,952 0.03% 4,079,413
2020-05-06 2020-05-04 8.848 210,070 +1,546 0.01% 1,858,796
2020-04-27 2020-04-23 9.146 208,524 +560 0.01% 1,907,159
2020-04-22 2020-04-20 9.198 207,964 +2,842 0.01% 1,912,799
2020-04-21 2020-04-17 9.107 205,122 +7,708 0.01% 1,868,084
2020-04-20 2020-04-16 8.577 197,414 +773 0.01% 1,693,179
2020-04-17 2020-04-15 8.654 196,641 +773 0.01% 1,701,813
2020-04-14 2020-04-08 8.641 195,868 +6,434 0.01% 1,692,589
2020-04-09 2020-04-07 8.629 189,434 -30,348 0.01% 1,634,539
2020-04-07 2020-04-03 8.603 219,782 -279,340 0.01% 1,890,712
2020-04-06 2020-04-02 8.525 499,122 +310,336 0.03% 4,255,040
2020-04-03 2020-04-01 8.667 188,786 -53,491 0.01% 1,636,274
2020-04-02 2020-03-31 8.823 242,277 -10,049 0.01% 2,137,510
2020-04-01 2020-03-30 8.577 252,326 -23,964 0.01% 2,164,148
2020-03-31 2020-03-27 8.771 276,290 -228,489 0.02% 2,423,296
2020-03-30 2020-03-26 8.732 504,779 +229,679 0.03% 4,407,746
2020-03-27 2020-03-25 8.797 275,100 -631,828 0.02% 2,419,976
2020-03-26 2020-03-24 8.564 906,928 +6,957 0.05% 7,766,804
2020-03-25 2020-03-23 8.072 899,971 +3,401 0.05% 7,264,816
2020-03-24 2020-03-20 8.266 896,570 +182,123 0.05% 7,411,337
2020-03-20 2020-03-18 7.930 714,447 -18,552 0.04% 5,665,549
2020-03-19 2020-03-17 8.163 732,999 +29,374 0.04% 5,983,348
2020-03-18 2020-03-16 8.279 703,625 -2,319 0.04% 5,825,494
2020-03-17 2020-03-13 8.266 705,944 -37,104 0.04% 5,835,561
2020-03-16 2020-03-12 8.383 743,048 -19,326 0.04% 6,228,786
2020-03-13 2020-03-11 8.564 762,374 +26,283 0.04% 6,528,863
2020-03-12 2020-03-10 8.603 736,091 -7,731 0.04% 6,332,347
2020-03-11 2020-03-09 8.422 743,822 -9,276 0.04% 6,264,141
2020-03-10 2020-03-06 8.680 753,098 -3,865 0.04% 6,537,106
2020-03-09 2020-03-05 8.848 756,963 -80,213 0.04% 6,697,956
2020-03-06 2020-03-04 8.719 837,176 +12,368 0.05% 7,299,417
2020-03-05 2020-03-03 8.706 824,808 -22,418 0.05% 7,180,909
2020-03-04 2020-03-02 8.810 847,226 +6,185 0.05% 7,463,764
2020-03-03 2020-02-28 8.616 841,041 -13,142 0.05% 7,246,077
2020-03-02 2020-02-27 8.848 854,183 -1,546 0.05% 7,558,203
2020-02-28 2020-02-26 8.797 855,729 -10,822 0.05% 7,527,603
2020-02-27 2020-02-25 8.719 866,551 -773 0.05% 7,555,541
2020-02-26 2020-02-24 8.693 867,324 -1,546 0.05% 7,539,840
2020-02-25 2020-02-21 8.848 868,870 +29,375 0.05% 7,688,160
2020-02-24 2020-02-20 8.913 839,495 -6,185 0.05% 7,482,537
2020-02-20 2020-02-18 8.926 845,680 +774 0.05% 7,548,604
2020-02-18 2020-02-14 8.848 844,906 +6,957 0.05% 7,476,116
2020-02-17 2020-02-13 8.991 837,949 +15,460 0.05% 7,533,797
2020-02-12 2020-02-10 9.068 822,489 +8,503 0.05% 7,458,640
2020-02-11 2020-02-07 9.159 813,986 -3,865 0.05% 7,455,241
2020-02-10 2020-02-06 9.043 817,851 +3,865 0.05% 7,395,421
2020-02-07 2020-02-05 8.861 813,986 -1,546 0.05% 7,213,051
2020-02-05 2020-02-03 8.538 815,532 +1,546 0.05% 6,963,001
2020-01-21 2020-01-17 9.288 813,986 -1,546 0.05% 7,560,541
2020-01-20 2020-01-16 9.146 815,532 +1,546 0.05% 7,458,851
2020-01-07 2020-01-03 8.745 813,986 -41,279 0.05% 7,118,281
2020-01-06 2020-01-02 8.771 855,265 -174,392 0.05% 7,501,393
2020-01-03 2019-12-31 8.538 1,029,657 +9,276 0.06% 8,791,197
2020-01-02 2019-12-27 8.486 1,020,381 +17,006 0.06% 8,659,199
2019-12-30 2019-12-24 8.422 1,003,375 +7,730 0.06% 8,449,982
2019-12-27 2019-12-20 8.577 995,645 -247,365 0.06% 8,539,443
2019-12-23 2019-12-19 8.745 1,243,010 +27,056 0.07% 10,870,082
2019-12-20 2019-12-18 8.719 1,215,954 +14,687 0.07% 10,602,019
2019-12-19 2019-12-17 8.784 1,201,267 +19,326 0.07% 10,551,661
2019-12-18 2019-12-16 8.771 1,181,941 +25,509 0.07% 10,366,616
2019-12-17 2019-12-13 8.706 1,156,432 +773 0.07% 10,068,081
2019-12-16 2019-12-12 8.810 1,155,659 +64,933 0.07% 10,180,951
2019-12-13 2019-12-11 8.409 1,090,726 -42,515 0.06% 9,171,504
2019-12-12 2019-12-10 8.383 1,133,241 +170,063 0.07% 9,499,676
2019-12-11 2019-12-09 8.551 963,178 -59,522 0.06% 8,236,061
2019-12-10 2019-12-06 8.538 1,022,700 +10,049 0.06% 8,731,799
2019-12-09 2019-12-05 8.551 1,012,651 +9,276 0.06% 8,659,100
2019-12-06 2019-12-04 8.551 1,003,375 +17,007 0.06% 8,579,782
2019-12-05 2019-12-03 8.564 986,368 +1,546 0.06% 8,447,116
2019-12-04 2019-12-02 8.577 984,822 +13,141 0.06% 8,446,617
2019-12-03 2019-11-29 8.706 971,681 +25,509 0.06% 8,459,609
2019-12-02 2019-11-28 8.745 946,172 -1,546 0.05% 8,274,244
2019-11-29 2019-11-27 8.758 947,718 +10,050 0.05% 8,300,023
2019-11-28 2019-11-26 8.810 937,668 +23,963 0.05% 8,260,526
2019-11-27 2019-11-25 8.667 913,705 +20,099 0.05% 7,919,401
2019-11-26 2019-11-22 8.706 893,606 +31,693 0.05% 7,779,876
2019-11-25 2019-11-21 8.771 861,913 -10,822 0.05% 7,559,701
2019-11-20 2019-11-18 8.991 872,735 -5,411 0.05% 7,846,549
2019-11-19 2019-11-15 8.965 878,146 -27,056 0.05% 7,872,478
2019-11-18 2019-11-14 9.043 905,202 -15,460 0.05% 8,185,292
2019-11-15 2019-11-13 9.043 920,662 -3,865 0.05% 8,325,090
2019-11-14 2019-11-12 9.146 924,527 -27,829 0.05% 8,455,719
2019-11-13 2019-11-11 9.198 952,356 -3,865 0.05% 8,759,523
2019-11-12 2019-11-08 9.159 956,221 +21,645 0.06% 8,757,962
2019-11-11 2019-11-07 9.043 934,576 +6,957 0.05% 8,450,907
2019-11-08 2019-11-06 9.030 927,619 +773 0.05% 8,375,998
2019-11-07 2019-11-05 9.068 926,846 +9,276 0.05% 8,404,988
2019-11-06 2019-11-04 9.081 917,570 +5,411 0.05% 8,332,740
2019-11-05 2019-11-01 9.055 912,159 +773 0.05% 8,260,001
2019-11-04 2019-10-31 8.965 911,386 -13,914 0.05% 8,170,471
2019-11-01 2019-10-30 9.017 925,300 -2,319 0.05% 8,343,089
2019-10-30 2019-10-28 9.094 927,619 +3,092 0.05% 8,435,998
2019-10-29 2019-10-25 9.185 924,527 +13,141 0.05% 8,491,599
2019-10-28 2019-10-24 9.120 911,386 -2,319 0.05% 8,311,951
2019-10-24 2019-10-22 9.353 913,705 +12,368 0.05% 8,545,861
2019-10-22 2019-10-18 9.249 901,337 +14,688 0.05% 8,336,903
2019-10-18 2019-10-16 9.444 886,649 -18,553 0.05% 8,373,097
2019-10-17 2019-10-15 9.521 905,202 -3,865 0.05% 8,618,563
2019-10-16 2019-10-14 9.353 909,067 +22,418 0.05% 8,502,482
2019-10-15 2019-10-11 9.198 886,649 +36,331 0.05% 8,155,167
2019-10-14 2019-10-10 9.081 850,318 -14,687 0.05% 7,722,004
2019-10-11 2019-10-09 9.081 865,005 +28,602 0.05% 7,855,381
2019-10-10 2019-10-08 9.107 836,403 +22,417 0.05% 7,617,277
2019-10-08 2019-10-03 9.030 813,986 -5,411 0.05% 7,349,941
2019-10-04 2019-10-02 9.068 819,397 -1,546 0.05% 7,430,600
2019-10-03 2019-09-30 8.965 820,943 +6,957 0.05% 7,359,660
2019-09-24 2019-09-20 9.366 813,986 -22,417 0.05% 7,623,721
2019-09-23 2019-09-19 9.444 836,403 -6,184 0.05% 7,898,597
2019-09-20 2019-09-18 9.444 842,587 -2,319 0.05% 7,956,996
2019-09-19 2019-09-17 9.444 844,906 -3,093 0.05% 7,978,895
2019-09-18 2019-09-16 9.495 847,999 +23,191 0.05% 8,051,984
2019-09-17 2019-09-13 9.444 824,808 +7,730 0.05% 7,789,099
2019-09-16 2019-09-12 9.418 817,078 +773 0.05% 7,694,961
2019-09-13 2019-09-11 9.586 816,305 -1,546 0.05% 7,824,961
2019-09-12 2019-09-10 9.625 817,851 +773 0.05% 7,871,521
2019-09-11 2019-09-09 9.793 817,078 +3,865 0.05% 8,001,491
2019-09-10 2019-09-06 9.534 813,213 +646,705 0.05% 7,753,242
2019-09-09 2019-09-05 9.638 166,508 -659,846 0.01% 1,604,733
2019-09-06 2019-09-04 9.702 826,354 +7,730 0.05% 8,017,499
2019-09-05 2019-09-03 9.495 818,624 +2,319 0.05% 7,773,061
2019-09-04 2019-09-02 9.757 816,305 +2,319 0.05% 7,964,710
2019-09-03 2019-08-30 9.887 813,986 -811 0.05% 8,047,978
2019-08-30 2019-08-28 9.367 814,797 -329,763 0.05% 7,631,996
2019-08-29 2019-08-27 9.276 1,144,560 +5,381 0.07% 10,616,572
2019-08-28 2019-08-26 9.198 1,139,179 +366,671 0.07% 10,477,740
2019-08-27 2019-08-23 9.146 772,508 -5,381 0.04% 7,065,039
2019-08-23 2019-08-21 9.198 777,889 +43,034 0.05% 7,154,730
2019-08-22 2019-08-20 9.276 734,855 -31,516 0.04% 6,816,280
2019-08-21 2019-08-19 9.081 766,371 -8,455 0.04% 6,959,062
2019-08-20 2019-08-16 8.924 774,826 -3,844 0.05% 6,914,878
2019-08-19 2019-08-15 8.703 778,670 -30,747 0.05% 6,776,973
2019-08-15 2019-08-13 8.300 809,417 -13,836 0.05% 6,718,143
2019-08-14 2019-08-12 8.417 823,253 +4,612 0.05% 6,929,371
2019-08-13 2019-08-09 8.430 818,641 +9,224 0.05% 6,901,202
2019-08-12 2019-08-08 8.443 809,417 +101,988 0.05% 6,833,973
2019-08-09 2019-08-07 8.482 707,429 -768 0.04% 6,000,490
2019-08-08 2019-08-06 8.417 708,197 +34,590 0.04% 5,960,938
2019-08-07 2019-08-05 8.352 673,607 -234,662 0.04% 5,625,976
2019-08-06 2019-08-02 8.651 908,269 -19,216 0.05% 7,857,644
2019-08-05 2019-08-01 8.768 927,485 -1,538 0.05% 8,132,480
2019-08-02 2019-07-31 8.768 929,023 +119,606 0.05% 8,145,966
2019-07-31 2019-07-29 8.911 809,417 -61,134 0.05% 7,213,053
2019-07-30 2019-07-26 8.872 870,551 +8,455 0.05% 7,723,868
2019-07-29 2019-07-25 8.859 862,096 +7,687 0.05% 7,637,636
2019-07-26 2019-07-24 9.042 854,409 -553,038 0.05% 7,725,149
2019-07-23 2019-07-19 9.015 1,407,447 +552,406 0.08% 12,688,828
2019-07-22 2019-07-18 8.807 855,041 +112,882 0.05% 7,530,639
2019-07-19 2019-07-17 8.807 742,159 +53,807 0.04% 6,536,449
2019-07-18 2019-07-16 8.833 688,352 +13,068 0.04% 6,080,462
2019-07-17 2019-07-15 9.015 675,284 +24,598 0.04% 6,088,018
2019-07-16 2019-07-12 9.159 650,686 -64,569 0.04% 5,959,370
2019-07-15 2019-07-11 8.898 715,255 +43,814 0.04% 6,364,631
2019-07-12 2019-07-10 8.846 671,441 +3,844 0.04% 5,939,816
2019-07-11 2019-07-09 8.703 667,597 -31,516 0.04% 5,810,275
2019-07-10 2019-07-08 8.729 699,113 -412,787 0.04% 6,102,758
2019-07-09 2019-07-05 8.976 1,111,900 -295,547 0.06% 9,980,931
2019-07-08 2019-07-04 8.976 1,407,447 +454,414 0.08% 12,633,898
2019-07-05 2019-07-03 9.107 953,033 +138,389 0.06% 8,678,850
2019-07-04 2019-07-02 9.081 814,644 -796,503 0.05% 7,397,407
2019-07-03 2019-06-28 8.911 1,611,147 -1,537 0.09% 14,357,604
2019-07-02 2019-06-27 8.950 1,612,684 +161,422 0.09% 14,434,241
2019-06-28 2019-06-26 8.781 1,451,262 +26,135 0.08% 12,744,002
2019-06-27 2019-06-25 8.885 1,425,127 -9,993 0.08% 12,662,822
2019-06-26 2019-06-24 9.002 1,435,120 -23,829 0.08% 12,919,644
2019-06-25 2019-06-21 9.002 1,458,949 +51,502 0.08% 13,134,164
2019-06-20 2019-06-18 8.742 1,407,447 -26,904 0.08% 12,304,318
2019-06-19 2019-06-17 8.196 1,434,351 -22,292 0.08% 11,755,801
2019-06-18 2019-06-14 8.014 1,456,643 +42,278 0.08% 11,673,204
2019-06-17 2019-06-13 8.001 1,414,365 -1,538 0.08% 11,315,997
2019-06-14 2019-06-12 8.079 1,415,903 -7,686 0.08% 11,438,823
2019-06-13 2019-06-11 8.287 1,423,589 +16,142 0.08% 11,797,236
2019-06-12 2019-06-10 8.066 1,407,447 -417,392 0.08% 11,352,198
2019-06-11 2019-06-06 7.988 1,824,839 -569,589 0.11% 14,576,362
2019-06-10 2019-06-05 8.248 2,394,428 -185,251 0.14% 19,749,098
2019-06-05 2019-06-03 8.157 2,579,679 -2,306 0.15% 21,042,117
2019-06-03 2019-05-30 8.235 2,581,985 +663,368 0.15% 21,262,467
2019-05-31 2019-05-29 8.261 1,918,617 +148,354 0.11% 15,849,598
2019-05-30 2019-05-28 8.248 1,770,263 +215,076 0.10% 14,601,023
2019-05-29 2019-05-27 8.248 1,555,187 -3,824,782 0.09% 12,827,089
2019-05-28 2019-05-24 8.196 5,379,969 +12,299 0.31% 44,093,701
2019-05-27 2019-05-23 8.414 5,367,670 +16,911 0.31% 45,161,968
2019-05-24 2019-05-22 8.571 5,350,759 +24,842 0.31% 45,859,865
2019-05-23 2019-05-21 8.636 5,325,917 +485,286 0.31% 45,995,401
2019-05-22 2019-05-20 8.440 4,840,631 -12,992 0.28% 40,854,300
2019-05-21 2019-05-17 8.715 4,853,623 +1,334,192 0.28% 42,297,661
2019-05-20 2019-05-16 8.911 3,519,431 -1,354,826 0.21% 31,361,415
2019-05-17 2019-05-15 8.963 4,874,257 -123,041 0.29% 43,689,299
2019-05-16 2019-05-14 9.029 4,997,298 +721,433 0.29% 45,119,099
2019-05-15 2019-05-10 8.558 4,275,865 +74,130 0.25% 36,591,298
2019-05-14 2019-05-09 8.283 4,201,735 +8,407 0.25% 34,802,340
2019-05-10 2019-05-08 8.309 4,193,328 +2,292 0.25% 34,842,446
2019-05-09 2019-05-07 8.466 4,191,036 +2,987,833 0.25% 35,481,482
2019-05-07 2019-05-03 8.911 1,203,203 +132,211 0.07% 10,721,662
2019-05-06 2019-05-02 8.675 1,070,992 -1,528 0.06% 9,291,286
2019-05-03 2019-04-30 8.793 1,072,520 -2,293 0.06% 9,430,848
2019-05-02 2019-04-29 9.107 1,074,813 +35,155 0.06% 9,788,547
2019-04-30 2019-04-26 9.094 1,039,658 +10,699 0.06% 9,454,779
2019-04-29 2019-04-25 9.055 1,028,959 -38,976 0.06% 9,317,089
2019-04-26 2019-04-24 9.317 1,067,935 -194,572 0.06% 9,949,492
2019-04-25 2019-04-23 9.290 1,262,507 +6,878 0.07% 11,729,195
2019-04-24 2019-04-18 9.277 1,255,629 +4,585 0.07% 11,648,866
2019-04-23 2019-04-17 9.225 1,251,044 +5,350 0.07% 11,540,850
2019-04-18 2019-04-16 9.290 1,245,694 +9,935 0.07% 11,572,996
2019-04-17 2019-04-15 9.238 1,235,759 -12,228 0.07% 11,416,016
2019-04-16 2019-04-12 9.330 1,247,987 -4,585 0.07% 11,643,289
2019-04-12 2019-04-10 9.264 1,252,572 +34,390 0.07% 11,604,115
2019-04-11 2019-04-09 9.330 1,218,182 +19,870 0.07% 11,365,218
2019-04-09 2019-04-04 9.133 1,198,312 -9,935 0.07% 10,944,638
2019-04-08 2019-04-03 9.199 1,208,247 -11,464 0.07% 11,114,428
2019-04-04 2019-04-02 9.421 1,219,711 +165,838 0.07% 11,491,204
2019-04-03 2019-04-01 9.421 1,053,873 +36,683 0.06% 9,928,802
2019-04-02 2019-03-29 9.421 1,017,190 -150,553 0.06% 9,583,202
2019-04-01 2019-03-28 9.107 1,167,743 -19,106 0.07% 10,634,880
2019-03-29 2019-03-27 9.173 1,186,849 -53,496 0.07% 10,886,532
2019-03-28 2019-03-26 9.042 1,240,345 +39,740 0.07% 11,214,932
2019-03-26 2019-03-22 9.382 1,200,605 +38,976 0.07% 11,264,071
2019-03-25 2019-03-21 9.107 1,161,629 -21,399 0.07% 10,579,199
2019-03-22 2019-03-20 9.251 1,183,028 -144,439 0.07% 10,944,364
2019-03-21 2019-03-19 9.303 1,327,467 +132,976 0.08% 12,350,070
2019-03-20 2019-03-18 8.976 1,194,491 -19,870 0.07% 10,722,180
2019-03-19 2019-03-15 9.107 1,214,361 -44,325 0.07% 11,059,440
2019-03-18 2019-03-14 8.819 1,258,686 +89,415 0.07% 11,100,777
2019-03-15 2019-03-13 8.885 1,169,271 +45,089 0.07% 10,388,696
2019-03-14 2019-03-12 9.029 1,124,182 -4,585 0.07% 10,149,901
2019-03-13 2019-03-11 9.251 1,128,767 +10,699 0.07% 10,442,387
2019-03-07 2019-03-05 9.604 1,118,068 +504,927 0.07% 10,738,419
2019-03-06 2019-03-04 9.330 613,141 -29,041 0.04% 5,720,394
2019-03-05 2019-03-01 9.434 642,182 -475,886 0.04% 6,058,561
2019-03-01 2019-02-27 9.042 1,118,068 -14,520 0.07% 10,109,329
2019-02-28 2019-02-26 9.016 1,132,588 +14,520 0.07% 10,210,976
2019-02-27 2019-02-25 9.068 1,118,068 -62,667 0.07% 10,138,589
2019-02-26 2019-02-22 8.937 1,180,735 -6,114 0.07% 10,552,351
2019-02-25 2019-02-21 8.911 1,186,849 -45,089 0.07% 10,575,932
2019-02-22 2019-02-20 8.780 1,231,938 -169,659 0.07% 10,816,517
2019-02-21 2019-02-19 8.374 1,401,597 -230,798 0.08% 11,737,598
2019-02-20 2019-02-18 8.440 1,632,395 +156,667 0.10% 13,777,203
2019-02-19 2019-02-15 8.191 1,475,728 +802,442 0.09% 12,088,063
2019-02-15 2019-02-13 8.348 673,286 -55,025 0.04% 5,620,777
2019-02-14 2019-02-12 8.309 728,311 -7,948 0.04% 6,051,551
2019-02-13 2019-02-11 8.283 736,259 -16,049 0.04% 6,098,323
2019-02-12 2019-02-08 8.296 752,308 -12,227 0.04% 6,241,098
2019-02-11 2019-02-04 8.401 764,535 -12,992 0.04% 6,422,565
2019-02-08 2019-01-31 8.388 777,527 -458,232 0.05% 6,521,531
2019-01-31 2019-01-29 8.270 1,235,759 +376,306 0.07% 10,219,436
2019-01-30 2019-01-28 7.969 859,453 +35,919 0.05% 6,848,816
2019-01-29 2019-01-25 7.825 823,534 -404,583 0.05% 6,444,048
2019-01-28 2019-01-24 7.877 1,228,117 -3,821 0.07% 9,674,139
2019-01-24 2019-01-22 7.916 1,231,938 -15,896 0.07% 9,752,598
2019-01-23 2019-01-21 8.034 1,247,834 -73,366 0.07% 10,025,390
2019-01-22 2019-01-18 8.034 1,321,200 -78,716 0.08% 10,614,829
2019-01-21 2019-01-17 7.825 1,399,916 +18,342 0.08% 10,954,164
2019-01-18 2019-01-16 7.668 1,381,574 -61,903 0.08% 10,593,704
2019-01-17 2019-01-15 7.563 1,443,477 -16,813 0.08% 10,917,263
2019-01-16 2019-01-14 7.445 1,460,290 +15,284 0.09% 10,872,451
2019-01-15 2019-01-11 7.589 1,445,006 +5,350 0.08% 10,966,643
2019-01-14 2019-01-10 7.563 1,439,656 +100,878 0.08% 10,888,365
2019-01-11 2019-01-09 7.563 1,338,778 -432,706 0.08% 10,125,407
2019-01-10 2019-01-08 7.602 1,771,484 +9,170 0.10% 13,467,576
2019-01-09 2019-01-07 7.328 1,762,314 +77,952 0.10% 12,913,602
2019-01-08 2019-01-04 6.870 1,684,362 +720,525 0.10% 11,570,998
2019-01-07 2019-01-03 6.791 963,837 -689,440 0.06% 6,545,563
2019-01-04 2019-01-02 7.197 1,653,277 -22,927 0.10% 11,898,286
2019-01-03 2018-12-31 7.720 1,676,204 -43,561 0.10% 12,940,616
2019-01-02 2018-12-27 7.249 1,719,765 +19,870 0.10% 12,466,799
2018-12-28 2018-12-24 7.301 1,699,895 -74,131 0.10% 12,411,732
2018-12-27 2018-12-20 7.262 1,774,026 +94,765 0.10% 12,883,357
2018-12-21 2018-12-19 7.458 1,679,261 -25,220 0.10% 12,524,752
2018-12-20 2018-12-18 7.524 1,704,481 -30,569 0.10% 12,824,372
2018-12-19 2018-12-17 7.629 1,735,050 -35,919 0.10% 13,235,996
2018-12-18 2018-12-14 7.498 1,770,969 -64,959 0.10% 13,278,275
2018-12-17 2018-12-13 7.537 1,835,928 +59,610 0.11% 13,837,391
2018-12-14 2018-12-12 7.432 1,776,318 -58,082 0.11% 13,202,164
2018-12-13 2018-12-11 7.576 1,834,400 +147,497 0.11% 13,897,884
2018-12-12 2018-12-10 7.354 1,686,903 +38,975 0.10% 12,405,164
2018-12-11 2018-12-07 7.524 1,647,928 -151,317 0.10% 12,398,871
2018-12-10 2018-12-06 7.563 1,799,245 -493,942 0.11% 13,607,998
2018-12-07 2018-12-05 7.877 2,293,187 -846,499 0.14% 18,063,922
2018-12-06 2018-12-04 8.060 3,139,686 +290,407 0.19% 25,307,137
2018-12-05 2018-12-03 7.903 2,849,279 +121,852 0.17% 22,518,943
2018-12-04 2018-11-30 7.786 2,727,427 +809,102 0.16% 21,234,703
2018-12-03 2018-11-29 7.720 1,918,325 -27,512 0.11% 14,809,837
2018-11-30 2018-11-28 7.825 1,945,837 -19,870 0.12% 15,225,926
2018-11-29 2018-11-27 7.799 1,965,707 +12,992 0.12% 15,329,964
2018-11-28 2018-11-26 7.746 1,952,715 -10,700 0.12% 15,126,437
2018-11-27 2018-11-23 7.733 1,963,415 +9,171 0.12% 15,183,632
2018-11-26 2018-11-22 7.916 1,954,244 +6,878 0.12% 15,470,710
2018-11-23 2018-11-21 7.982 1,947,366 +50,439 0.12% 15,543,668
2018-11-22 2018-11-20 7.930 1,896,927 -24,455 0.11% 15,041,783
2018-11-21 2018-11-19 8.217 1,921,382 -16,049 0.11% 15,788,812
2018-11-20 2018-11-16 8.335 1,937,431 +5,350 0.11% 16,148,856
2018-11-19 2018-11-15 8.649 1,932,081 -26,443 0.11% 16,711,017
2018-11-16 2018-11-14 8.217 1,958,524 +29,958 0.12% 16,094,023
2018-11-15 2018-11-13 8.440 1,928,566 -26,442 0.11% 16,276,848
2018-11-14 2018-11-12 8.479 1,955,008 +21,398 0.12% 16,576,759
2018-11-13 2018-11-09 8.073 1,933,610 +17,578 0.11% 15,610,979
2018-11-12 2018-11-08 8.335 1,916,032 -1,529 0.11% 15,970,491
2018-11-09 2018-11-07 8.388 1,917,561 -48,146 0.11% 16,083,601
2018-11-08 2018-11-06 8.257 1,965,707 +4,413 0.12% 16,230,213
2018-11-07 2018-11-05 8.283 1,961,294 +108,693 0.12% 16,245,104
2018-11-06 2018-11-02 8.165 1,852,601 +186,472 0.11% 15,126,643
2018-11-05 2018-11-01 7.825 1,666,129 -71,074 0.10% 13,037,247
2018-11-02 2018-10-31 7.864 1,737,203 -253,724 0.10% 13,661,586
2018-11-01 2018-10-30 7.681 1,990,927 +130,683 0.12% 15,292,184
2018-10-31 2018-10-29 7.328 1,860,244 +6,641 0.11% 13,631,198
2018-10-30 2018-10-26 7.432 1,853,603 -656,813 0.11% 13,776,571
2018-10-29 2018-10-25 7.642 2,510,416 -44,325 0.15% 19,183,799
2018-10-26 2018-10-24 7.746 2,554,741 -58,422 0.15% 19,789,949
2018-10-25 2018-10-23 7.642 2,613,163 +739,775 0.15% 19,968,959
2018-10-24 2018-10-22 7.838 1,873,388 +48,146 0.11% 14,683,536
2018-10-23 2018-10-19 7.458 1,825,242 -1,062,430 0.11% 13,613,550
2018-10-22 2018-10-18 7.458 2,887,672 +46,618 0.17% 21,537,674
2018-10-19 2018-10-16 7.393 2,841,054 +292,239 0.17% 21,004,097
2018-10-18 2018-10-15 7.589 2,548,815 +200,532 0.15% 19,343,827
2018-10-16 2018-10-12 7.537 2,348,283 +301,871 0.14% 17,699,011
2018-10-15 2018-10-11 7.367 2,046,412 -123,806 0.12% 15,075,702
2018-10-12 2018-10-10 8.087 2,170,218 -23,691 0.13% 17,549,628
2018-10-11 2018-10-09 8.139 2,193,909 +765 0.13% 17,856,037
2018-10-10 2018-10-08 7.825 2,193,144 +23,691 0.13% 17,161,072
2018-10-09 2018-10-05 7.786 2,169,453 +232,634 0.13% 16,890,531
2018-10-08 2018-10-04 7.851 1,936,819 -20,635 0.11% 15,206,048
2018-10-05 2018-10-03 7.851 1,957,454 -105,463 0.12% 15,368,055
2018-10-03 2018-09-28 7.995 2,062,917 -297,286 0.12% 16,492,977
2018-10-02 2018-09-27 8.139 2,360,203 -62,667 0.14% 19,209,490
2018-09-28 2018-09-26 8.244 2,422,870 -106,227 0.14% 19,973,158
2018-09-27 2018-09-24 8.008 2,529,097 +14,520 0.15% 20,253,169
2018-09-26 2018-09-21 8.270 2,514,577 -42,818 0.15% 20,794,960
2018-09-24 2018-09-20 7.943 2,557,395 -38,976 0.15% 20,312,463
2018-09-21 2018-09-19 7.916 2,596,371 -82,537 0.15% 20,554,088
2018-09-20 2018-09-18 7.799 2,678,908 +17,577 0.16% 20,892,006
2018-09-19 2018-09-17 7.668 2,661,331 -708,681 0.16% 20,406,691
2018-09-18 2018-09-14 8.021 3,370,012 -32,861 0.20% 27,031,367
2018-09-17 2018-09-13 7.629 3,402,873 -678,156 0.20% 25,959,145
2018-09-14 2018-09-12 7.171 4,081,029 -6,114 0.24% 29,263,504
2018-09-13 2018-09-11 6.987 4,087,143 -474,325 0.24% 28,558,617
2018-09-12 2018-09-10 6.700 4,561,468 -3,420,911 0.27% 30,559,812
2018-09-11 2018-09-07 8.842 7,982,379 +3,821 0.47% 70,581,114
2018-09-10 2018-09-06 8.697 7,978,558 +5,084,674 0.47% 69,392,536
2018-09-07 2018-09-05 9.079 2,893,884 +84,360 0.17% 26,273,450
2018-09-06 2018-09-04 9.184 2,809,524 +188,536 0.17% 25,803,289
2018-09-05 2018-09-03 9.145 2,620,988 +28,120 0.16% 23,968,272
2018-09-04 2018-08-31 9.250 2,592,868 -125,400 0.15% 23,984,056
2018-09-03 2018-08-30 9.618 2,718,268 -235,811 0.16% 26,145,475
2018-08-31 2018-08-29 9.855 2,954,079 -851,199 0.18% 29,113,258
2018-08-30 2018-08-28 8.895 3,805,278 +120,519 0.23% 33,846,984
2018-08-29 2018-08-27 8.447 3,684,759 +212,799 0.22% 31,126,551
2018-08-28 2018-08-24 8.118 3,471,960 -25,840 0.21% 28,186,864
2018-08-27 2018-08-23 8.079 3,497,800 +4,262 0.21% 28,258,574
2018-08-24 2018-08-22 8.039 3,493,538 -16,720 0.21% 28,086,238
2018-08-23 2018-08-21 8.105 3,510,258 +24,350 0.21% 28,451,596
2018-08-22 2018-08-20 7.579 3,485,908 -599,733 0.21% 26,419,543
2018-08-21 2018-08-17 7.566 4,085,641 +205,960 0.24% 30,911,134
2018-08-20 2018-08-16 7.789 3,879,681 +19,000 0.23% 30,220,707
2018-08-17 2018-08-15 7.921 3,860,681 +224,960 0.23% 30,580,691
2018-08-16 2018-08-14 8.276 3,635,721 +44,080 0.22% 30,090,409
2018-08-15 2018-08-13 8.474 3,591,641 -26,600 0.21% 30,434,465
2018-08-14 2018-08-10 8.803 3,618,241 -193,800 0.22% 31,850,078
2018-08-13 2018-08-09 8.947 3,812,041 -260,680 0.23% 34,107,773
2018-08-10 2018-08-08 8.487 4,072,721 +314,640 0.24% 34,564,578
2018-08-09 2018-08-07 8.500 3,758,081 -93,480 0.22% 31,943,724
2018-08-08 2018-08-06 8.408 3,851,561 +225,720 0.23% 32,383,555
2018-08-07 2018-08-03 8.750 3,625,841 -228,921 0.22% 31,726,144
2018-08-06 2018-08-02 8.882 3,854,762 +79,800 0.23% 34,236,411
2018-08-03 2018-08-01 9.408 3,774,962 -690,977 0.22% 35,514,485
2018-08-02 2018-07-31 9.526 4,465,939 +32,173 0.27% 42,543,992
2018-08-01 2018-07-30 10.053 4,433,766 +690,079 0.26% 44,571,066
2018-07-31 2018-07-27 10.000 3,743,687 +164,920 0.22% 37,436,912
2018-07-30 2018-07-26 10.487 3,578,767 -99,194 0.21% 37,530,006
2018-07-27 2018-07-25 11.224 3,677,961 +123,120 0.22% 41,280,319
2018-07-26 2018-07-24 11.145 3,554,841 -90,893 0.21% 39,617,811
2018-07-25 2018-07-23 10.855 3,645,734 +28,880 0.22% 39,575,446
2018-07-24 2018-07-20 11.026 3,616,854 +66,120 0.22% 39,880,619
2018-07-23 2018-07-19 11.092 3,550,734 +38,000 0.21% 39,385,159
2018-07-20 2018-07-18 11.487 3,512,734 +48,640 0.21% 40,350,266
2018-07-19 2018-07-17 11.224 3,464,094 +87,400 0.21% 38,879,940
2018-07-18 2018-07-16 11.316 3,376,694 -315,382 0.20% 38,210,001
2018-07-17 2018-07-13 11.447 3,692,076 +3,040 0.22% 42,264,601
2018-07-16 2018-07-12 11.592 3,689,036 +450,218 0.22% 42,763,741
2018-07-13 2018-07-11 11.145 3,238,818 +12,160 0.19% 36,095,814
2018-07-12 2018-07-10 11.079 3,226,658 +8,359 0.19% 35,748,014
2018-07-11 2018-07-09 11.039 3,218,299 +6,840 0.19% 35,528,367
2018-07-10 2018-07-06 10.737 3,211,459 -770,777 0.19% 34,480,967
2018-07-09 2018-07-05 10.671 3,982,236 +119,320 0.24% 42,494,697
2018-07-06 2018-07-04 11.013 3,862,916 +132,240 0.23% 42,542,951
2018-07-05 2018-07-03 11.145 3,730,676 +76,000 0.22% 41,577,448
2018-07-04 2018-06-29 11.645 3,654,676 +101,840 0.22% 42,557,788
2018-07-03 2018-06-28 11.553 3,552,836 +170,239 0.21% 41,044,651
2018-06-29 2018-06-27 11.908 3,382,597 +231,800 0.20% 40,279,654
2018-06-28 2018-06-26 12.000 3,150,797 -31,766 0.19% 37,809,606
2018-06-27 2018-06-25 12.342 3,182,563 +126,920 0.19% 39,279,571
2018-06-26 2018-06-22 12.145 3,055,643 -535,938 0.18% 37,110,021
2018-06-25 2018-06-21 11.789 3,591,581 +29,640 0.21% 42,342,897
2018-06-22 2018-06-20 12.079 3,561,941 -102,600 0.21% 43,024,546
2018-06-21 2018-06-19 11.566 3,664,541 +221,160 0.22% 42,383,357
2018-06-20 2018-06-15 11.974 3,443,381 +34,200 0.21% 41,230,003
2018-06-19 2018-06-14 12.145 3,409,181 +12,920 0.20% 41,403,652
2018-06-15 2018-06-13 12.118 3,396,261 +19,000 0.20% 41,157,367
2018-06-13 2018-06-11 12.184 3,377,261 +211,279 0.20% 41,149,305
2018-06-12 2018-06-08 11.961 3,165,982 +6,840 0.19% 37,866,853
2018-06-11 2018-06-07 11.776 3,159,142 +4,560 0.19% 37,203,095
2018-06-08 2018-06-06 11.921 3,154,582 +271,649 0.19% 37,605,980
2018-06-07 2018-06-05 11.421 2,882,933 +95,000 0.17% 32,926,166
2018-06-06 2018-06-04 11.303 2,787,933 +31,920 0.17% 31,511,015
2018-06-05 2018-06-01 11.447 2,756,013 -252,683 0.17% 31,549,131
2018-06-04 2018-05-31 11.500 3,008,696 +164,920 0.18% 34,600,042
2018-06-01 2018-05-30 11.197 2,843,776 -261,140 0.17% 31,842,843
2018-05-31 2018-05-29 11.408 3,104,916 +30,400 0.19% 35,420,594
2018-05-30 2018-05-28 11.316 3,074,516 +71,440 0.19% 34,790,614
2018-05-29 2018-05-25 11.316 3,003,076 +40,280 0.18% 33,982,214
2018-05-28 2018-05-24 11.368 2,962,796 -2,704,880 0.18% 33,682,350
2018-05-25 2018-05-23 11.355 5,667,676 +56,240 0.34% 64,358,024
2018-05-24 2018-05-21 11.464 5,611,436 +37,240 0.34% 64,328,698
2018-05-23 2018-05-18 11.490 5,574,196 +112,423 0.34% 64,049,023
2018-05-21 2018-05-17 11.464 5,461,773 -59,058 0.33% 62,612,983
2018-05-18 2018-05-16 11.622 5,520,831 -21,958 0.33% 64,164,993
2018-05-17 2018-05-15 11.345 5,542,789 +1,514 0.33% 62,882,896
2018-05-16 2018-05-14 10.883 5,541,275 +73,445 0.33% 60,304,252
2018-05-15 2018-05-11 10.922 5,467,830 +6,057 0.33% 59,721,614
2018-05-14 2018-05-10 10.803 5,461,773 -7,528 0.33% 59,006,244
2018-05-11 2018-05-09 10.803 5,469,301 +2,117,026 0.33% 59,087,573
2018-05-10 2018-05-08 10.539 3,352,275 +45,429 0.20% 35,330,807
2018-05-09 2018-05-07 10.553 3,306,846 -226,518 0.20% 34,895,689
2018-05-08 2018-05-04 10.420 3,533,364 +18,929 0.21% 36,819,374
2018-05-07 2018-05-03 10.434 3,514,435 +22,715 0.21% 36,668,541
2018-05-04 2018-05-02 10.434 3,491,720 +181,719 0.21% 36,431,540
2018-05-03 2018-04-30 9.932 3,310,001 -7,571 0.20% 32,874,336
2018-05-02 2018-04-27 9.892 3,317,572 +122,660 0.20% 32,818,082
2018-04-30 2018-04-26 9.892 3,194,912 +55,273 0.19% 31,604,705
2018-04-27 2018-04-25 10.381 3,139,639 +40,886 0.19% 32,592,171
2018-04-26 2018-04-24 10.434 3,098,753 +46,945 0.19% 32,331,442
2018-04-25 2018-04-23 10.275 3,051,808 -68,902 0.18% 31,357,962
2018-04-24 2018-04-20 10.275 3,120,710 -200,565 0.19% 32,065,944
2018-04-23 2018-04-19 10.196 3,321,275 +126,446 0.20% 33,863,603
2018-04-20 2018-04-18 10.566 3,194,829 +69,659 0.19% 33,755,817
2018-04-19 2018-04-17 10.394 3,125,170 +119,632 0.19% 32,483,245
2018-04-18 2018-04-16 10.592 3,005,538 +5,300 0.18% 31,835,202
2018-04-17 2018-04-13 10.209 3,000,238 -4,543 0.18% 30,629,945
2018-04-16 2018-04-12 10.077 3,004,781 -12,872 0.18% 30,279,478
2018-04-13 2018-04-11 10.090 3,017,653 -35,587 0.18% 30,449,045
2018-04-12 2018-04-10 10.117 3,053,240 +39,373 0.19% 30,888,779
2018-04-11 2018-04-09 9.932 3,013,867 +86,316 0.18% 29,933,186
2018-04-10 2018-04-06 10.064 2,927,551 +122,661 0.18% 29,462,559
2018-04-09 2018-04-04 10.024 2,804,890 +34,072 0.17% 28,116,977
2018-04-06 2018-04-03 10.196 2,770,818 +31,044 0.17% 28,251,163
2018-04-04 2018-03-29 10.275 2,739,774 -21,776 0.17% 28,151,748
2018-04-03 2018-03-28 10.262 2,761,550 -98,431 0.17% 28,339,028
2018-03-29 2018-03-27 10.011 2,859,981 -18,172 0.17% 28,631,452
2018-03-28 2018-03-26 9.522 2,878,153 -2,272 0.18% 27,406,916
2018-03-27 2018-03-23 9.337 2,880,425 +243,806 0.18% 26,895,957
2018-03-26 2018-03-22 9.377 2,636,619 -12,871 0.16% 24,723,887
2018-03-23 2018-03-21 9.641 2,649,490 -36,344 0.16% 25,544,427
2018-03-22 2018-03-20 9.998 2,685,834 +24,229 0.16% 26,852,583
2018-03-21 2018-03-19 9.787 2,661,605 -132,534 0.16% 26,047,907
2018-03-20 2018-03-16 9.377 2,794,139 -4,526 0.17% 26,200,971
2018-03-19 2018-03-15 9.364 2,798,665 -35,587 0.17% 26,206,449
2018-03-16 2018-03-14 9.377 2,834,252 +6,815 0.17% 26,577,115
2018-03-15 2018-03-13 9.364 2,827,437 -388,837 0.17% 26,475,867
2018-03-14 2018-03-12 9.470 3,216,274 -7,269 0.20% 30,456,726
2018-03-13 2018-03-09 9.364 3,223,543 -3,028 0.20% 30,184,968
2018-03-12 2018-03-08 9.298 3,226,571 +3,785 0.20% 30,000,252
2018-03-09 2018-03-07 9.245 3,222,786 -49,215 0.20% 29,794,804
2018-03-08 2018-03-06 9.153 3,272,001 -9,086 0.20% 29,947,301
2018-03-07 2018-03-05 8.941 3,281,087 +752,619 0.20% 29,337,117
2018-03-06 2018-03-02 9.245 2,528,468 -18,063 0.15% 23,375,802
2018-03-05 2018-03-01 9.166 2,546,531 -34,072 0.15% 23,341,000
2018-03-02 2018-02-28 9.113 2,580,603 -36,344 0.16% 23,516,967
2018-03-01 2018-02-27 8.822 2,616,947 -95,402 0.16% 23,087,793
2018-02-28 2018-02-26 8.862 2,712,349 -98,431 0.17% 24,036,936
2018-02-27 2018-02-23 8.796 2,810,780 -757 0.17% 24,723,623
2018-02-26 2018-02-22 8.598 2,811,537 +757 0.17% 24,173,293
2018-02-23 2018-02-21 8.611 2,810,780 +20,443 0.17% 24,203,907
2018-02-22 2018-02-20 8.704 2,790,337 -798,393 0.17% 24,285,838
2018-02-21 2018-02-15 8.519 3,588,730 +180,962 0.22% 30,571,132
2018-02-20 2018-02-13 8.519 3,407,768 -29,529 0.21% 29,029,580
2018-02-14 2018-02-12 8.439 3,437,297 -41,644 0.21% 29,008,745
2018-02-13 2018-02-09 8.215 3,478,941 +6,814 0.21% 28,579,095
2018-02-12 2018-02-08 8.558 3,472,127 -942,735 0.21% 29,715,403
2018-02-09 2018-02-07 8.453 4,414,862 +1,623,577 0.27% 37,317,121
2018-02-08 2018-02-06 8.413 2,791,285 +42,401 0.17% 23,483,057
2018-02-07 2018-02-05 9.021 2,748,884 +10,601 0.17% 24,796,372
2018-02-06 2018-02-02 9.139 2,738,283 +74,654 0.17% 25,026,231
2018-02-05 2018-02-01 8.994 2,663,629 -139,318 0.16% 23,956,969
2018-02-02 2018-01-31 9.271 2,802,947 +18,929 0.17% 25,987,411
2018-02-01 2018-01-30 9.166 2,784,018 +6,815 0.17% 25,517,759
2018-01-30 2018-01-26 9.509 2,777,203 +3,786 0.17% 26,408,951
2018-01-29 2018-01-25 9.509 2,773,417 -53,759 0.17% 26,372,949
2018-01-26 2018-01-24 9.390 2,827,176 -423,254 0.17% 26,548,101
2018-01-25 2018-01-23 9.113 3,250,430 +33,316 0.20% 29,621,083
2018-01-24 2018-01-22 8.479 3,217,114 +124,174 0.20% 27,277,999
2018-01-23 2018-01-19 8.294 3,092,940 +16,658 0.19% 25,653,236
2018-01-22 2018-01-18 8.466 3,076,282 +15,900 0.19% 26,043,251
2018-01-19 2018-01-17 8.479 3,060,382 +46,944 0.19% 25,949,064
2018-01-18 2018-01-16 8.624 3,013,438 -757 0.18% 25,988,814
2018-01-17 2018-01-15 8.571 3,014,195 +12,115 0.18% 25,836,106
2018-01-16 2018-01-12 8.849 3,002,080 +757 0.18% 26,564,894
2018-01-15 2018-01-11 8.849 3,001,323 -10,600 0.18% 26,558,195
2018-01-12 2018-01-10 8.849 3,011,923 -2,272 0.18% 26,651,993
2018-01-11 2018-01-09 8.862 3,014,195 -31,044 0.18% 26,711,907
2018-01-10 2018-01-08 8.849 3,045,239 +27,258 0.19% 26,946,801
2018-01-09 2018-01-05 8.743 3,017,981 +19,686 0.18% 26,386,726
2018-01-08 2018-01-04 8.822 2,998,295 +34,830 0.18% 26,452,203
2018-01-05 2018-01-03 8.822 2,963,465 +18,172 0.18% 26,144,918
2018-01-04 2018-01-02 8.822 2,945,293 +5,300 0.18% 25,984,597
2018-01-03 2017-12-29 8.809 2,939,993 -1,514 0.18% 25,899,009
2018-01-02 2017-12-28 8.756 2,941,507 -64,359 0.18% 25,756,950
2017-12-29 2017-12-27 8.862 3,005,866 -160,519 0.18% 26,638,095
2017-12-28 2017-12-22 8.505 3,166,385 -18,171 0.19% 26,931,504
2017-12-27 2017-12-21 8.426 3,184,556 +6,814 0.19% 26,833,702
2017-12-22 2017-12-20 8.281 3,177,742 +27,258 0.19% 26,314,626
2017-12-21 2017-12-19 8.162 3,150,484 +140,832 0.19% 25,714,423
2017-12-20 2017-12-18 8.175 3,009,652 +23,472 0.18% 24,604,693
2017-12-19 2017-12-15 8.228 2,986,180 -1,514 0.18% 24,570,560
2017-12-18 2017-12-14 8.307 2,987,694 +9,843 0.18% 24,819,772
2017-12-15 2017-12-13 8.294 2,977,851 +69,659 0.18% 24,698,674
2017-12-14 2017-12-12 8.268 2,908,192 +60,573 0.18% 24,044,095
2017-12-13 2017-12-11 8.413 2,847,619 -268,747 0.17% 23,956,995
2017-12-12 2017-12-08 8.334 3,116,366 -200,648 0.19% 25,971,010
2017-12-11 2017-12-07 8.109 3,317,014 +139,317 0.20% 26,898,416
2017-12-08 2017-12-06 7.858 3,177,697 +162,033 0.19% 24,971,261
2017-12-07 2017-12-05 8.122 3,015,664 -36,344 0.18% 24,494,529
2017-12-06 2017-12-04 8.360 3,052,008 -110,545 0.19% 25,515,284
2017-12-05 2017-12-01 8.162 3,162,553 +152,189 0.19% 25,812,930
2017-12-04 2017-11-30 8.149 3,010,364 -80,001 0.18% 24,530,997
2017-12-01 2017-11-29 8.202 3,090,365 +86,316 0.19% 25,346,173
2017-11-30 2017-11-28 8.255 3,004,049 +68,599 0.18% 24,796,938
2017-11-29 2017-11-27 8.439 2,935,450 -3,014 0.18% 24,773,454
2017-11-28 2017-11-24 8.479 2,938,464 +265,764 0.18% 24,915,317
2017-11-27 2017-11-23 8.307 2,672,700 -1,119,086 0.16% 22,203,011
2017-11-24 2017-11-22 8.307 3,791,786 +30,286 0.23% 31,499,632
2017-11-23 2017-11-21 8.307 3,761,500 +270,307 0.23% 31,248,037
2017-11-22 2017-11-20 8.307 3,491,193 +56,030 0.21% 29,002,506
2017-11-21 2017-11-17 8.294 3,435,163 +537,585 0.21% 28,491,677
2017-11-20 2017-11-16 8.255 2,897,578 +17,415 0.18% 23,918,072
2017-11-17 2017-11-15 8.122 2,880,163 -228,191 0.18% 23,393,931
2017-11-16 2017-11-14 7.990 3,108,354 -37,858 0.19% 24,836,870
2017-11-15 2017-11-13 8.043 3,146,212 -181,719 0.19% 25,305,580
2017-11-14 2017-11-10 7.885 3,327,931 +244,563 0.20% 26,239,748
2017-11-13 2017-11-09 7.700 3,083,368 +106,760 0.19% 23,741,324
2017-11-10 2017-11-08 7.832 2,976,608 +48,458 0.18% 23,312,420
2017-11-09 2017-11-07 7.858 2,928,150 -773,927 0.18% 23,010,249
2017-11-08 2017-11-06 7.396 3,702,077 -21,200 0.23% 27,380,697
2017-11-07 2017-11-03 7.304 3,723,277 +9,843 0.23% 27,193,274
2017-11-06 2017-11-02 7.356 3,713,434 -37,101 0.23% 27,317,561
2017-11-03 2017-11-01 7.198 3,750,535 +4,543 0.23% 26,996,083
2017-11-02 2017-10-31 7.238 3,745,992 +40,129 0.23% 27,111,805
2017-10-30 2017-10-26 7.224 3,705,863 -31,801 0.23% 26,772,425
2017-10-27 2017-10-25 7.132 3,737,664 +14,387 0.23% 26,656,617
2017-10-26 2017-10-24 7.079 3,723,277 -84,803 0.23% 26,357,315
2017-10-25 2017-10-23 7.039 3,808,080 +26,501 0.23% 26,806,758
2017-10-24 2017-10-20 7.000 3,781,579 +217,306 0.23% 26,470,374
2017-10-20 2017-10-18 7.224 3,564,273 +113,574 0.22% 25,749,530
2017-10-19 2017-10-17 7.277 3,450,699 +25,744 0.21% 25,111,329
2017-10-17 2017-10-13 7.079 3,424,955 +237,877 0.21% 24,245,474
2017-10-16 2017-10-12 6.987 3,187,078 +39,373 0.20% 22,266,881
2017-10-13 2017-10-11 6.907 3,147,705 +34,829 0.19% 21,742,363
2017-10-12 2017-10-10 6.841 3,112,876 -418,234 0.19% 21,296,224
2017-10-11 2017-10-09 6.907 3,531,110 +15,144 0.22% 24,390,683
2017-10-10 2017-10-06 6.934 3,515,966 +14,386 0.22% 24,378,950
2017-10-09 2017-10-04 6.934 3,501,580 -49,145 0.22% 24,279,200
2017-10-06 2017-10-03 6.868 3,550,725 -1,515 0.22% 24,385,485
2017-10-04 2017-09-29 6.789 3,552,240 +15,143 0.22% 24,114,399
2017-10-03 2017-09-28 6.802 3,537,097 +31,044 0.22% 24,058,316
2017-09-29 2017-09-27 6.736 3,506,053 +27,258 0.22% 23,615,638
2017-09-28 2017-09-26 6.709 3,478,795 +117,360 0.21% 23,340,146
2017-09-27 2017-09-25 6.722 3,361,435 -590,443 0.21% 22,597,142
2017-09-26 2017-09-22 6.907 3,951,878 -34,830 0.24% 27,297,083
2017-09-25 2017-09-21 7.000 3,986,708 -34,829 0.25% 27,906,240
2017-09-22 2017-09-20 6.921 4,021,537 +167,333 0.25% 27,831,357
2017-09-21 2017-09-19 6.907 3,854,204 +79,502 0.24% 26,622,413
2017-09-20 2017-09-18 6.973 3,774,702 +265,964 0.23% 26,322,529
2017-09-19 2017-09-15 6.921 3,508,738 +83,288 0.22% 24,282,492
2017-09-18 2017-09-14 6.960 3,425,450 +84,802 0.21% 23,841,813
2017-09-15 2017-09-13 6.960 3,340,648 +20,444 0.21% 23,251,574
2017-09-14 2017-09-12 7.000 3,320,204 +108,274 0.20% 23,240,831
2017-09-13 2017-09-11 7.039 3,211,930 -9,843 0.20% 22,610,195
2017-09-12 2017-09-08 7.039 3,221,773 +99,945 0.20% 22,679,484
2017-09-11 2017-09-07 6.987 3,121,828 -377,949 0.19% 21,811,004
2017-09-08 2017-09-06 6.881 3,499,777 +114,332 0.22% 24,081,810
2017-09-07 2017-09-05 6.802 3,385,445 +42,401 0.21% 23,026,823
2017-09-06 2017-09-04 6.749 3,343,044 +89,345 0.21% 22,561,814
2017-09-05 2017-09-01 6.802 3,253,699 -13,629 0.20% 22,130,724
2017-09-04 2017-08-31 6.921 3,267,328 +15,900 0.20% 22,611,795
2017-09-01 2017-08-30 6.868 3,251,428 +305,894 0.20% 22,329,989
2017-08-31 2017-08-29 6.868 2,945,534 +90,102 0.18% 20,229,186
2017-08-30 2017-08-28 7.056 2,855,432 -103,731 0.18% 20,148,161
2017-08-29 2017-08-25 7.096 2,959,163 +287,476 0.18% 20,998,062
2017-08-28 2017-08-24 7.056 2,671,687 -222,000 0.17% 18,851,641
2017-08-25 2017-08-22 7.043 2,893,687 -30,102 0.18% 20,379,639
2017-08-24 2017-08-21 7.069 2,923,789 +75,255 0.18% 20,669,346
2017-08-22 2017-08-18 7.016 2,848,534 +668,257 0.18% 19,985,932
2017-08-21 2017-08-17 6.976 2,180,277 +54,183 0.14% 15,210,379
2017-08-18 2017-08-16 6.897 2,126,094 +25,140 0.13% 14,662,867
2017-08-17 2017-08-15 6.976 2,100,954 -105,822 0.13% 14,656,994
2017-08-16 2017-08-14 6.897 2,206,776 +136,361 0.14% 15,219,300
2017-08-15 2017-08-11 6.365 2,070,415 -1,786 0.13% 13,178,379
2017-08-14 2017-08-10 6.511 2,072,201 -4,515 0.13% 13,492,643
2017-08-11 2017-08-09 6.471 2,076,716 +66,224 0.13% 13,439,253
2017-08-10 2017-08-08 6.551 2,010,492 -3,010 0.12% 13,170,988
2017-08-09 2017-08-07 6.551 2,013,502 +752 0.12% 13,190,707
2017-08-08 2017-08-04 6.498 2,012,750 -18,061 0.12% 13,078,796
2017-08-07 2017-08-03 6.485 2,030,811 -6,020 0.13% 13,169,170
2017-08-04 2017-08-02 6.498 2,036,831 -2,258 0.13% 13,235,274
2017-08-03 2017-08-01 6.405 2,039,089 -1,505 0.13% 13,060,274
2017-08-02 2017-07-31 6.392 2,040,594 +11,288 0.13% 13,042,798
2017-08-01 2017-07-28 6.432 2,029,306 +38,380 0.13% 13,051,546
2017-07-31 2017-07-27 6.445 1,990,926 -3,763 0.12% 12,831,160
2017-07-28 2017-07-26 6.498 1,994,689 +3,763 0.12% 12,961,436
2017-07-26 2017-07-24 6.511 1,990,926 -3,010 0.12% 12,963,440
2017-07-25 2017-07-21 6.551 1,993,936 +3,010 0.12% 13,062,527
2017-07-24 2017-07-20 6.432 1,990,926 -8,278 0.12% 12,804,704
2017-07-21 2017-07-19 6.551 1,999,204 -76,433 0.12% 13,097,038
2017-07-20 2017-07-18 6.152 2,075,637 -49,667 0.13% 12,770,311
2017-07-19 2017-07-17 6.206 2,125,304 +16,556 0.13% 13,188,853
2017-07-18 2017-07-14 6.192 2,108,748 +17,308 0.13% 13,058,090
2017-07-17 2017-07-13 6.152 2,091,440 +6,020 0.13% 12,867,538
2017-07-14 2017-07-12 6.192 2,085,420 -2,257 0.13% 12,913,635
2017-07-13 2017-07-11 6.232 2,087,677 -19,566 0.13% 13,010,837
2017-07-12 2017-07-10 6.232 2,107,243 -753 0.13% 13,132,776
2017-07-11 2017-07-07 6.245 2,107,996 -11,288 0.13% 13,165,480
2017-07-10 2017-07-06 6.259 2,119,284 -15,051 0.13% 13,264,141
2017-07-07 2017-07-05 6.219 2,134,335 +753 0.13% 13,273,257
2017-07-05 2017-07-03 6.219 2,133,582 -53,431 0.13% 13,268,574
2017-07-04 2017-06-30 6.259 2,187,013 -31,607 0.14% 13,688,042
2017-07-03 2017-06-29 6.179 2,218,620 -35,369 0.14% 13,708,974
2017-06-30 2017-06-28 6.166 2,253,989 -6,021 0.14% 13,897,569
2017-06-29 2017-06-27 6.206 2,260,010 -1,505 0.14% 14,024,788
2017-06-28 2017-06-26 6.219 2,261,515 +19,567 0.14% 14,064,179
2017-06-27 2017-06-23 6.219 2,241,948 -156,529 0.14% 13,942,494
2017-06-26 2017-06-22 6.245 2,398,477 +115,139 0.15% 14,979,678
2017-06-23 2017-06-21 6.405 2,283,338 +2,257 0.14% 14,624,678
2017-06-22 2017-06-20 6.418 2,281,081 +3,010 0.14% 14,640,534
2017-06-21 2017-06-19 6.378 2,278,071 +18,814 0.14% 14,530,400
2017-06-20 2017-06-16 6.339 2,259,257 -1,505 0.14% 14,320,332
2017-06-19 2017-06-15 6.405 2,260,762 -42,895 0.14% 14,480,080
2017-06-16 2017-06-14 6.538 2,303,657 +57,193 0.14% 15,060,937
2017-06-15 2017-06-13 6.564 2,246,464 -82,779 0.14% 14,746,722
2017-06-14 2017-06-12 6.591 2,329,243 +15,898 0.15% 15,352,021
2017-06-13 2017-06-09 6.591 2,313,345 -1,505 0.14% 15,247,237
2017-06-12 2017-06-08 6.684 2,314,850 -21,824 0.14% 15,472,479
2017-06-09 2017-06-07 6.684 2,336,674 -18,814 0.15% 15,618,351
2017-06-08 2017-06-06 6.618 2,355,488 -6,772 0.15% 15,587,602
2017-06-07 2017-06-05 6.644 2,362,260 +8,278 0.15% 15,695,197
2017-06-06 2017-06-02 6.604 2,353,982 +21,823 0.15% 15,546,356
2017-06-05 2017-06-01 6.591 2,332,159 +4,516 0.15% 15,371,240
2017-06-02 2017-05-31 6.551 2,327,643 -16,556 0.15% 15,248,684
2017-06-01 2017-05-29 6.564 2,344,199 -9,031 0.15% 15,388,295
2017-05-31 2017-05-26 6.591 2,353,230 -28,597 0.15% 15,510,119
2017-05-29 2017-05-25 6.618 2,381,827 -920,731 0.15% 15,761,902
2017-05-26 2017-05-24 6.657 3,302,558 -35,370 0.21% 21,986,558
2017-05-25 2017-05-23 6.657 3,337,928 -440,587 0.21% 22,222,032
2017-05-24 2017-05-22 6.631 3,778,515 -34,617 0.24% 25,054,790
2017-05-23 2017-05-19 6.671 3,813,132 -42,142 0.24% 25,436,340
2017-05-22 2017-05-18 6.564 3,855,274 -124,170 0.24% 25,307,618
2017-05-19 2017-05-17 6.506 3,979,444 -45,152 0.25% 25,890,787
2017-05-18 2017-05-16 6.546 4,024,596 -38,396 0.25% 26,345,853
2017-05-17 2017-05-15 6.399 4,062,992 +684,337 0.26% 26,000,122
2017-05-16 2017-05-12 6.453 3,378,655 -5,989 0.21% 21,801,425
2017-05-15 2017-05-11 6.479 3,384,644 +759,753 0.21% 21,930,505
2017-05-12 2017-05-10 6.453 2,624,891 +19,462 0.17% 16,937,617
2017-05-11 2017-05-09 6.466 2,605,429 +8,982 0.16% 16,846,842
2017-05-10 2017-05-08 6.560 2,596,447 -749 0.16% 17,031,577
2017-05-09 2017-05-05 6.586 2,597,196 -5,239 0.16% 17,105,885
2017-05-08 2017-05-04 6.586 2,602,435 +23,953 0.16% 17,140,390
2017-05-05 2017-05-02 6.560 2,578,482 +63,624 0.16% 16,913,734
2017-05-04 2017-04-28 6.613 2,514,858 +55,391 0.16% 16,630,778
2017-05-02 2017-04-27 6.600 2,459,467 +16,467 0.16% 16,231,619
2017-04-28 2017-04-26 6.640 2,443,000 +2,995 0.15% 16,220,855
2017-04-27 2017-04-25 6.666 2,440,005 +8,233 0.15% 16,266,165
2017-04-26 2017-04-24 6.519 2,431,772 +45,401 0.15% 15,853,917
2017-04-25 2017-04-21 6.733 2,386,371 +259,363 0.15% 16,068,021
2017-04-24 2017-04-20 6.720 2,127,008 +92,069 0.13% 14,293,251
2017-04-21 2017-04-19 6.720 2,034,939 +200,605 0.13% 13,674,557
2017-04-20 2017-04-18 6.747 1,834,334 +109,284 0.12% 12,375,527
2017-04-19 2017-04-13 6.747 1,725,050 -190,125 0.11% 11,638,231
2017-04-18 2017-04-12 6.747 1,915,175 +56,662 0.12% 12,920,929
2017-04-13 2017-04-11 6.479 1,858,513 -17,216 0.12% 12,042,073
2017-04-12 2017-04-10 6.399 1,875,729 -58,385 0.12% 12,003,268
2017-04-11 2017-04-07 6.493 1,934,114 -581,142 0.12% 12,557,762
2017-04-10 2017-04-06 6.493 2,515,256 -50,900 0.16% 16,330,984
2017-04-07 2017-04-05 6.560 2,566,156 -404,952 0.16% 16,832,881
2017-04-06 2017-04-03 6.252 2,971,108 +16,468 0.19% 18,576,256
2017-04-05 2017-03-31 6.346 2,954,640 +241,025 0.19% 18,749,603
2017-04-03 2017-03-30 6.332 2,713,615 +130,243 0.17% 17,183,850
2017-03-31 2017-03-29 6.439 2,583,372 +68,116 0.16% 16,635,195
2017-03-30 2017-03-28 6.413 2,515,256 +74,852 0.16% 16,129,367
2017-03-28 2017-03-24 6.573 2,440,404 -142,968 0.16% 16,040,604
2017-03-27 2017-03-23 6.666 2,583,372 +223,060 0.16% 17,221,913
2017-03-24 2017-03-22 6.800 2,360,312 +55,391 0.15% 16,050,224
2017-03-23 2017-03-21 6.707 2,304,921 -149,705 0.15% 15,458,013
2017-03-22 2017-03-20 6.479 2,454,626 -232,203 0.16% 15,904,535
2017-03-21 2017-03-17 6.159 2,686,829 +135,483 0.17% 16,547,594
2017-03-20 2017-03-16 6.092 2,551,346 +5,239 0.16% 15,542,759
2017-03-17 2017-03-15 5.998 2,546,107 +141,472 0.16% 15,272,738
2017-03-16 2017-03-14 6.012 2,404,635 -5,989 0.15% 14,456,248
2017-03-15 2017-03-13 5.865 2,410,624 +9,731 0.15% 14,137,997
2017-03-14 2017-03-10 5.771 2,400,893 +104,794 0.15% 13,856,401
2017-03-13 2017-03-09 5.865 2,296,099 -23,953 0.15% 13,466,323
2017-03-10 2017-03-08 5.892 2,320,052 +78,595 0.15% 13,668,794
2017-03-09 2017-03-07 5.958 2,241,457 +86,829 0.14% 13,355,470
2017-03-08 2017-03-06 5.958 2,154,628 +31,438 0.14% 12,838,109
2017-03-07 2017-03-03 5.945 2,123,190 -10,479 0.13% 12,622,424
2017-03-06 2017-03-02 6.025 2,133,669 +748 0.14% 12,855,752
2017-03-03 2017-03-01 6.079 2,132,921 -8,982 0.14% 12,965,225
2017-03-02 2017-02-28 6.039 2,141,903 +7,485 0.14% 12,933,978
2017-03-01 2017-02-27 6.012 2,134,418 +3,743 0.14% 12,831,750
2017-02-28 2017-02-24 5.998 2,130,675 -20,959 0.14% 12,780,783
2017-02-27 2017-02-23 5.985 2,151,634 -5,240 0.14% 12,877,760
2017-02-24 2017-02-22 5.932 2,156,874 +9,731 0.14% 12,793,861
2017-02-23 2017-02-21 5.918 2,147,143 -59,133 0.14% 12,707,455
2017-02-22 2017-02-20 5.985 2,206,276 +8,233 0.14% 13,204,798
2017-02-21 2017-02-17 5.945 2,198,043 +21,708 0.14% 13,067,427
2017-02-20 2017-02-16 6.052 2,176,335 -20,211 0.14% 13,170,973
2017-02-17 2017-02-15 5.972 2,196,546 -47,905 0.14% 13,117,218
2017-02-16 2017-02-14 6.052 2,244,451 -48,654 0.14% 13,583,204
2017-02-15 2017-02-13 6.052 2,293,105 -32,935 0.15% 13,877,654
2017-02-14 2017-02-10 5.985 2,326,040 -17,965 0.15% 13,921,598
2017-02-13 2017-02-09 5.945 2,344,005 -22,456 0.15% 13,935,176
2017-02-10 2017-02-08 5.932 2,366,461 -21,707 0.15% 14,037,062
2017-02-09 2017-02-07 5.865 2,388,168 +749 0.15% 14,006,296
2017-02-08 2017-02-06 5.838 2,387,419 +2,245 0.15% 13,938,113
2017-02-07 2017-02-03 5.678 2,385,174 +41,169 0.15% 13,542,626
2017-02-06 2017-02-02 5.678 2,344,005 -7,485 0.15% 13,308,876
2017-02-03 2017-02-01 5.785 2,351,490 -15,719 0.15% 13,602,694
2017-02-02 2017-01-27 5.838 2,367,209 +43,414 0.15% 13,820,124
2017-01-26 2017-01-24 5.932 2,323,795 +17,216 0.15% 13,783,982
2017-01-25 2017-01-23 5.918 2,306,579 -3,742 0.15% 13,651,047
2017-01-24 2017-01-20 5.972 2,310,321 -65,122 0.15% 13,796,653
2017-01-23 2017-01-19 5.998 2,375,443 +26,198 0.15% 14,249,015
2017-01-20 2017-01-18 6.039 2,349,245 -12,724 0.15% 14,186,023
2017-01-19 2017-01-17 5.892 2,361,969 +11,227 0.15% 13,915,752
2017-01-18 2017-01-16 5.798 2,350,742 +36,678 0.15% 13,629,772
2017-01-17 2017-01-13 5.838 2,314,064 +90,572 0.15% 13,509,855
2017-01-16 2017-01-12 5.865 2,223,492 +62,127 0.14% 13,040,492
2017-01-13 2017-01-11 5.985 2,161,365 +36,678 0.14% 12,936,001
2017-01-12 2017-01-10 5.985 2,124,687 -38,175 0.14% 12,716,479
2017-01-11 2017-01-09 5.998 2,162,862 -5,988 0.14% 12,973,855
2017-01-10 2017-01-06 6.012 2,168,850 +7,485 0.14% 13,038,749
2017-01-09 2017-01-05 6.039 2,161,365 -38,923 0.14% 13,051,501
2017-01-06 2017-01-04 6.079 2,200,288 +13,473 0.14% 13,374,724
2017-01-05 2017-01-03 6.012 2,186,815 +4,491 0.14% 13,146,752
2017-01-04 2016-12-30 6.132 2,182,324 -39,671 0.14% 13,382,148
2017-01-03 2016-12-29 6.105 2,221,995 -36,678 0.14% 13,566,043
2016-12-30 2016-12-28 6.119 2,258,673 -84,583 0.14% 13,820,149
2016-12-29 2016-12-23 6.039 2,343,256 -98,057 0.15% 14,149,858
2016-12-28 2016-12-22 6.012 2,441,313 +151,202 0.16% 14,676,749
2016-12-23 2016-12-21 6.052 2,290,111 +130,243 0.15% 13,859,534
2016-12-22 2016-12-20 6.012 2,159,868 -30,585 0.14% 12,984,751
2016-12-21 2016-12-19 6.065 2,190,453 -12,724 0.14% 13,285,677
2016-12-20 2016-12-16 6.132 2,203,177 -8,983 0.14% 13,510,019
2016-12-19 2016-12-15 6.052 2,212,160 -17,964 0.14% 13,387,782
2016-12-16 2016-12-14 6.092 2,230,124 -40,421 0.14% 13,585,879
2016-12-15 2016-12-13 6.145 2,270,545 +21,708 0.14% 13,953,458
2016-12-14 2016-12-12 6.145 2,248,837 +33,683 0.14% 13,820,053
2016-12-13 2016-12-09 6.266 2,215,154 +24,701 0.14% 13,879,399
2016-12-12 2016-12-08 6.332 2,190,453 -50,899 0.14% 13,870,949
2016-12-09 2016-12-07 6.413 2,241,352 +72,607 0.14% 14,372,926
2016-12-08 2016-12-06 6.332 2,168,745 -517,560 0.14% 13,733,484
2016-12-07 2016-12-05 6.560 2,686,305 -85,332 0.17% 17,621,007
2016-12-06 2016-12-02 6.546 2,771,637 -32,935 0.18% 18,143,720
2016-12-05 2016-12-01 6.573 2,804,572 -59,134 0.18% 18,434,255
2016-12-02 2016-11-30 6.546 2,863,706 -65,870 0.18% 18,746,423
2016-11-30 2016-11-28 6.479 2,929,576 +169,915 0.19% 18,981,932
2016-11-29 2016-11-25 6.186 2,759,661 -89,074 0.18% 17,069,886
2016-11-25 2016-11-23 6.199 2,848,735 -13,474 0.18% 17,658,912
2016-11-24 2016-11-22 6.226 2,862,209 -6,736 0.18% 17,818,911
2016-11-23 2016-11-21 6.159 2,868,945 +185,634 0.18% 17,669,207
2016-11-22 2016-11-18 6.199 2,683,311 -95,811 0.17% 16,633,471
2016-11-21 2016-11-17 6.306 2,779,122 +181,891 0.18% 17,524,414
2016-11-18 2016-11-16 6.239 2,597,231 -656,905 0.17% 16,203,967
2016-11-16 2016-11-14 6.105 3,254,136 +11,976 0.21% 19,867,618
2016-11-15 2016-11-11 6.052 3,242,160 -11,227 0.21% 19,621,244
2016-11-14 2016-11-10 6.039 3,253,387 +748 0.21% 19,645,725
2016-11-11 2016-11-09 5.878 3,252,639 -14,970 0.21% 19,119,760
2016-11-10 2016-11-08 5.905 3,267,609 +151,202 0.21% 19,295,065
2016-11-09 2016-11-07 5.998 3,116,407 -3,743 0.20% 18,693,663
2016-11-08 2016-11-04 5.985 3,120,150 -8,234 0.20% 18,674,431
2016-11-07 2016-11-03 5.918 3,128,384 -33,683 0.20% 18,514,743
2016-11-04 2016-11-02 5.985 3,162,067 -128,747 0.20% 18,925,309
2016-11-03 2016-11-01 6.105 3,290,814 -130,992 0.21% 20,091,550
2016-11-02 2016-10-31 6.079 3,421,806 +12,725 0.22% 20,799,873
2016-11-01 2016-10-28 6.105 3,409,081 +8,234 0.22% 20,813,610
2016-10-31 2016-10-27 6.199 3,400,847 -3,742 0.22% 21,081,377
2016-10-28 2016-10-26 6.172 3,404,589 -31,439 0.22% 21,013,605
2016-10-27 2016-10-25 6.266 3,436,028 -38,923 0.22% 21,528,979
2016-10-26 2016-10-24 6.319 3,474,951 -45,660 0.22% 21,958,553
2016-10-24 2016-10-19 6.092 3,520,611 +5,988 0.22% 21,447,505
2016-10-20 2016-10-18 6.145 3,514,623 +3,743 0.22% 21,598,843
2016-10-19 2016-10-17 6.119 3,510,880 +2,994 0.22% 21,482,032
2016-10-18 2016-10-14 6.292 3,507,886 +749 0.22% 22,072,945
2016-10-17 2016-10-13 6.279 3,507,137 -12,725 0.22% 22,021,378
2016-10-14 2016-10-12 6.332 3,519,862 -9,731 0.22% 22,289,374
2016-10-13 2016-10-11 6.386 3,529,593 -507,500 0.22% 22,539,611
2016-10-12 2016-10-07 6.386 4,037,093 -31,438 0.26% 25,780,453
2016-10-11 2016-10-06 6.479 4,068,531 +97,308 0.26% 26,361,691
2016-10-07 2016-10-05 6.413 3,971,223 -35,180 0.25% 25,465,922
2016-10-06 2016-10-04 6.025 4,006,403 +35,180 0.26% 24,139,322
2016-10-05 2016-10-03 6.105 3,971,223 +167,670 0.25% 24,245,680
2016-10-04 2016-09-30 5.972 3,803,553 +595,077 0.24% 22,713,857
2016-10-03 2016-09-29 6.012 3,208,476 +27,695 0.20% 19,288,800
2016-09-30 2016-09-28 5.985 3,180,781 +80,093 0.20% 19,037,314
2016-09-29 2016-09-27 5.932 3,100,688 +41,917 0.20% 18,392,253
2016-09-28 2016-09-26 5.985 3,058,771 +53,145 0.19% 18,307,071
2016-09-27 2016-09-23 6.052 3,005,626 +35,929 0.19% 18,189,763
2016-09-26 2016-09-22 6.199 2,969,697 +16,468 0.19% 18,408,738
2016-09-23 2016-09-21 6.079 2,953,229 +18,713 0.19% 17,951,569
2016-09-22 2016-09-20 6.132 2,934,516 -270,217 0.19% 17,994,636
2016-09-21 2016-09-19 6.132 3,204,733 +38,174 0.20% 19,651,624
2016-09-20 2016-09-15 6.132 3,166,559 +311,387 0.20% 19,417,538
2016-09-19 2016-09-14 6.132 2,855,172 +172,909 0.18% 17,508,094
2016-09-15 2016-09-13 6.145 2,682,263 +209,590 0.17% 16,483,639
2016-09-14 2016-09-12 6.386 2,472,673 -84,584 0.16% 15,790,231
2016-09-13 2016-09-09 6.533 2,557,257 -62,876 0.16% 16,706,179
2016-09-12 2016-09-08 6.519 2,620,133 +132,489 0.17% 17,081,935
2016-09-09 2016-09-07 6.600 2,487,644 -122,758 0.16% 16,417,578
2016-09-08 2016-09-06 6.653 2,610,402 -14,222 0.17% 17,367,233
2016-09-07 2016-09-05 6.666 2,624,624 +45,660 0.17% 17,496,917
2016-09-06 2016-09-02 6.306 2,578,964 -1,004,014 0.16% 16,262,270
2016-09-05 2016-09-01 6.359 3,582,978 -17,964 0.23% 22,784,788
2016-09-02 2016-08-31 6.386 3,600,942 -603,521 0.23% 22,995,239
2016-09-01 2016-08-30 6.493 4,204,463 -748 0.27% 27,298,621
2016-08-31 2016-08-29 6.586 4,205,211 -76,350 0.27% 27,696,737
2016-08-30 2016-08-26 6.426 4,281,561 -24,701 0.27% 27,513,200
2016-08-29 2016-08-25 6.420 4,306,262 +12,725 0.27% 27,647,990
2016-08-26 2016-08-24 6.541 4,293,537 +7,450 0.27% 28,085,321
2016-08-25 2016-08-23 6.541 4,286,087 +47,648 0.27% 28,036,588
2016-08-24 2016-08-22 6.662 4,238,439 +2,178,035 0.27% 28,237,278
2016-08-23 2016-08-19 6.797 2,060,404 -12,657 0.13% 14,003,549
2016-08-22 2016-08-18 6.850 2,073,061 -228,114 0.13% 14,200,952
2016-08-19 2016-08-17 6.917 2,301,175 -66,261 0.15% 15,918,132
2016-08-18 2016-08-16 6.931 2,367,436 +37,969 0.15% 16,408,284
2016-08-17 2016-08-15 6.998 2,329,467 -17,123 0.15% 16,301,572
2016-08-16 2016-08-12 7.562 2,346,590 +25,313 0.15% 17,745,197
2016-08-15 2016-08-11 7.602 2,321,277 +178,680 0.15% 17,647,314
2016-08-12 2016-08-10 7.616 2,142,597 -13,401 0.14% 16,317,693
2016-08-11 2016-08-09 7.414 2,155,998 -12,656 0.14% 15,985,368
2016-08-10 2016-08-08 7.361 2,168,654 -19,357 0.14% 15,962,689
2016-08-09 2016-08-05 7.253 2,188,011 +744 0.14% 15,870,057
2016-08-08 2016-08-04 7.186 2,187,267 -7,445 0.14% 15,717,765
2016-08-05 2016-08-03 7.226 2,194,712 -34,991 0.14% 15,859,702
2016-08-04 2016-08-01 7.307 2,229,703 -330,559 0.14% 16,292,252
2016-08-03 2016-07-29 6.985 2,560,262 +220,037 0.16% 17,882,283
2016-08-01 2016-07-28 6.998 2,340,225 -25,313 0.15% 16,376,857
2016-07-29 2016-07-27 6.971 2,365,538 -5,211 0.15% 16,490,450
2016-07-28 2016-07-26 6.971 2,370,749 -467,211 0.15% 16,526,776
2016-07-27 2016-07-25 7.038 2,837,960 +53,604 0.18% 19,974,355
2016-07-26 2016-07-22 7.186 2,784,356 +23,079 0.18% 20,008,464
2016-07-25 2016-07-21 7.186 2,761,277 +745 0.18% 19,842,618
2016-07-22 2016-07-20 7.173 2,760,532 +20,101 0.18% 19,800,185
2016-07-21 2016-07-19 7.226 2,740,431 +60,305 0.18% 19,803,245
2016-07-20 2016-07-18 7.146 2,680,126 -46,904 0.17% 19,151,467
2016-07-19 2016-07-15 7.240 2,727,030 -2,233 0.17% 19,743,034
2016-07-18 2016-07-14 7.240 2,729,263 -3,723 0.17% 19,759,200
2016-07-15 2016-07-13 7.253 2,732,986 +6,701 0.18% 19,822,863
2016-07-14 2016-07-12 7.079 2,726,285 +99,018 0.17% 19,298,212
2016-07-13 2016-07-11 7.253 2,627,267 +328,325 0.17% 19,056,063
2016-07-12 2016-07-08 7.280 2,298,942 +116,887 0.15% 16,736,418
2016-07-08 2016-07-06 7.347 2,182,055 -177,936 0.14% 16,032,020
2016-07-07 2016-07-05 7.361 2,359,991 +30,524 0.15% 17,371,052
2016-07-06 2016-07-04 7.334 2,329,467 -14,890 0.15% 17,083,798
2016-07-05 2016-06-30 7.347 2,344,357 +17,868 0.15% 17,224,487
2016-07-04 2016-06-29 7.388 2,326,489 +4,467 0.15% 17,186,954
2016-06-30 2016-06-28 7.401 2,322,022 -744 0.15% 17,185,143
2016-06-29 2016-06-27 7.455 2,322,766 +13,401 0.15% 17,315,445
2016-06-28 2016-06-24 7.401 2,309,365 -526,362 0.15% 17,091,469
2016-06-27 2016-06-23 7.468 2,835,727 +20,102 0.18% 21,177,487
2016-06-24 2016-06-22 7.495 2,815,625 +158,578 0.18% 21,103,001
2016-06-23 2016-06-21 7.696 2,657,047 +174,958 0.17% 20,449,800
2016-06-22 2016-06-20 7.468 2,482,089 +293,333 0.16% 18,536,484
2016-06-21 2016-06-17 7.361 2,188,756 -380,201 0.14% 16,110,652
2016-06-20 2016-06-16 7.307 2,568,957 +166,768 0.17% 18,771,153
2016-06-17 2016-06-15 7.334 2,402,189 +32,014 0.15% 17,617,125
2016-06-16 2016-06-14 7.347 2,370,175 +93,062 0.15% 17,414,177
2016-06-15 2016-06-13 7.455 2,277,113 +95,297 0.15% 16,975,117
2016-06-14 2016-06-10 7.616 2,181,816 -34,247 0.14% 16,616,379
2016-06-13 2016-06-08 7.737 2,216,063 -215,906 0.14% 17,145,091
2016-06-10 2016-06-07 7.750 2,431,969 -5,956 0.16% 18,848,164
2016-06-08 2016-06-06 7.455 2,437,925 +56,582 0.16% 18,173,917
2016-06-07 2016-06-03 7.388 2,381,343 -3,722 0.15% 17,592,188
2016-06-06 2016-06-02 7.401 2,385,065 +29,035 0.15% 17,651,720
2016-06-03 2016-06-01 7.495 2,356,030 -433,090 0.15% 17,658,354
2016-06-02 2016-05-31 7.482 2,789,120 +41,692 0.18% 20,866,884
2016-06-01 2016-05-30 7.267 2,747,428 +102,741 0.18% 19,964,517
2016-05-31 2016-05-27 7.361 2,644,687 +34,991 0.17% 19,466,598
2016-05-30 2016-05-26 7.388 2,609,696 +135,499 0.17% 19,279,147
2016-05-27 2016-05-25 7.388 2,474,197 +27,547 0.16% 18,278,148
2016-05-26 2016-05-24 7.388 2,446,650 +39,458 0.16% 18,074,644
2016-05-25 2016-05-23 7.441 2,407,192 +9,679 0.15% 17,912,480
2016-05-24 2016-05-20 7.388 2,397,513 -620,862 0.15% 17,711,644
2016-05-23 2016-05-19 7.401 3,018,375 -1,992,855 0.19% 22,338,809
2016-05-20 2016-05-18 7.428 5,011,230 -390,863 0.32% 37,222,426
2016-05-19 2016-05-17 7.554 5,402,093 -30,525 0.35% 40,807,761
2016-05-18 2016-05-16 7.514 5,432,618 +2,723,009 0.35% 40,818,501
2016-05-17 2016-05-13 7.473 2,709,609 -45,220 0.17% 20,249,256
2016-05-16 2016-05-12 7.514 2,754,829 -29,653 0.18% 20,698,674
2016-05-13 2016-05-11 7.500 2,784,482 +28,911 0.18% 20,883,914
2016-05-12 2016-05-10 7.419 2,755,571 +15,568 0.18% 20,444,052
2016-05-11 2016-05-09 7.325 2,740,003 +117,129 0.18% 20,069,824
2016-05-10 2016-05-06 7.365 2,622,874 +515,961 0.17% 19,318,027
2016-05-09 2016-05-05 7.365 2,106,913 -401,760 0.14% 15,517,864
2016-05-06 2016-05-04 7.419 2,508,673 +30,394 0.16% 18,612,274
2016-05-05 2016-05-03 7.406 2,478,279 +13,344 0.16% 18,353,345
2016-05-04 2016-04-29 7.352 2,464,935 -4,448 0.16% 18,121,522
2016-05-03 2016-04-28 7.352 2,469,383 -8,896 0.16% 18,154,222
2016-04-29 2016-04-27 7.365 2,478,279 +62,271 0.16% 18,253,053
2016-04-28 2016-04-26 7.514 2,416,008 -62,271 0.16% 18,152,910
2016-04-27 2016-04-25 7.257 2,478,279 +348,422 0.16% 17,985,609
2016-04-26 2016-04-22 7.284 2,129,857 -393,643 0.14% 15,514,468
2016-04-25 2016-04-21 7.406 2,523,500 -7,413 0.16% 18,688,237
2016-04-22 2016-04-20 7.406 2,530,913 +2,224 0.16% 18,743,136
2016-04-21 2016-04-19 7.514 2,528,689 -984,143 0.16% 18,999,549
2016-04-20 2016-04-18 7.433 3,512,832 +802,111 0.23% 26,109,687
2016-04-19 2016-04-15 7.608 2,710,721 -54,116 0.17% 20,623,226
2016-04-18 2016-04-14 7.648 2,764,837 +171,245 0.18% 21,146,830
2016-04-15 2016-04-13 7.541 2,593,592 +7,414 0.17% 19,557,176
2016-04-14 2016-04-12 7.473 2,586,178 +648,657 0.17% 19,326,841
2016-04-13 2016-04-11 7.608 1,937,521 -72,650 0.13% 14,740,703
2016-04-12 2016-04-08 7.568 2,010,171 +74,874 0.13% 15,212,078
2016-04-11 2016-04-07 7.500 1,935,297 +8,896 0.12% 14,514,935
2016-04-08 2016-04-06 7.554 1,926,401 -56,341 0.12% 14,552,158
2016-04-07 2016-04-05 7.568 1,982,742 -31,877 0.13% 15,004,508
2016-04-06 2016-04-01 7.554 2,014,619 -22,239 0.13% 15,218,563
2016-04-05 2016-03-31 7.487 2,036,858 +105,268 0.13% 15,249,178
2016-04-01 2016-03-30 7.554 1,931,590 +223,879 0.12% 14,591,356
2016-03-31 2016-03-29 7.554 1,707,711 -9,637 0.11% 12,900,160
2016-03-30 2016-03-24 7.446 1,717,348 +55,599 0.11% 12,787,630
2016-03-29 2016-03-23 7.473 1,661,749 -117,231 0.11% 12,418,464
2016-03-24 2016-03-22 7.905 1,778,980 -180,142 0.11% 14,062,462
2016-03-23 2016-03-21 7.891 1,959,122 +100,079 0.13% 15,460,019
2016-03-22 2016-03-18 8.026 1,859,043 +45,962 0.12% 14,921,040
2016-03-21 2016-03-17 7.986 1,813,081 +38,549 0.12% 14,478,768
2016-03-18 2016-03-16 7.905 1,774,532 +27,429 0.11% 14,027,302
2016-03-17 2016-03-15 7.959 1,747,103 +40,031 0.11% 13,904,751
2016-03-16 2016-03-14 7.945 1,707,072 -113,422 0.11% 13,563,127
2016-03-15 2016-03-11 8.013 1,820,494 +53,375 0.12% 14,587,081
2016-03-14 2016-03-10 7.999 1,767,119 +70,426 0.11% 14,135,565
2016-03-11 2016-03-09 7.999 1,696,693 -292,263 0.11% 13,572,212
2016-03-10 2016-03-08 7.837 1,988,956 +169,022 0.13% 15,588,129
2016-03-09 2016-03-07 7.635 1,819,934 -128,249 0.12% 13,895,199
2016-03-08 2016-03-04 7.891 1,948,183 -149,747 0.13% 15,373,696
2016-03-07 2016-03-03 7.891 2,097,930 +128,249 0.14% 16,555,395
2016-03-04 2016-03-02 7.999 1,969,681 +83,028 0.13% 15,755,902
2016-03-03 2016-03-01 7.999 1,886,653 -375,223 0.12% 15,091,743
2016-03-02 2016-02-29 7.999 2,261,876 +34,842 0.15% 18,093,233
2016-03-01 2016-02-26 7.878 2,227,034 +74,874 0.14% 17,544,152
2016-02-29 2016-02-25 7.824 2,152,160 +96,372 0.14% 16,838,183
2016-02-26 2016-02-24 7.945 2,055,788 +283,185 0.13% 16,333,765
2016-02-25 2016-02-23 8.188 1,772,603 +54,858 0.11% 14,514,192
2016-02-24 2016-02-22 8.148 1,717,745 -17,050 0.11% 13,995,497
2016-02-23 2016-02-19 8.404 1,734,795 +11,120 0.11% 14,579,039
2016-02-22 2016-02-18 8.094 1,723,675 -804,336 0.11% 13,950,807
2016-02-19 2016-02-17 7.595 2,528,011 +140,110 0.16% 19,199,063
2016-02-18 2016-02-16 7.527 2,387,901 +436,640 0.15% 17,973,937
2016-02-17 2016-02-15 7.568 1,951,261 +45,220 0.13% 14,766,274
2016-02-16 2016-02-12 7.325 1,906,041 +34,842 0.12% 13,961,264
2016-02-15 2016-02-11 7.622 1,871,199 -14,826 0.12% 14,261,366
2016-02-12 2016-02-05 7.689 1,886,025 +1,483 0.12% 14,501,569
2016-02-11 2016-02-04 7.635 1,884,542 -472,223 0.12% 14,388,481
2016-02-05 2016-02-03 7.527 2,356,765 +58,564 0.15% 17,739,573
2016-02-04 2016-02-02 7.662 2,298,201 -1,358,068 0.15% 17,608,770
2016-02-03 2016-02-01 7.460 3,656,269 +180,883 0.24% 27,274,447
2016-02-02 2016-01-29 7.514 3,475,386 -116,388 0.22% 26,112,649
2016-02-01 2016-01-28 7.392 3,591,774 -568,594 0.23% 26,551,083
2016-01-29 2016-01-27 7.487 4,160,368 +241,671 0.27% 31,147,086
2016-01-28 2016-01-26 7.473 3,918,697 +44,479 0.25% 29,284,926
2016-01-27 2016-01-25 7.514 3,874,218 +9,637 0.25% 29,109,312
2016-01-26 2016-01-22 7.257 3,864,581 +490,376 0.25% 28,046,416
2016-01-25 2016-01-21 7.028 3,374,205 +1,652,409 0.22% 23,713,839
2016-01-22 2016-01-20 7.284 1,721,796 -31,877 0.11% 12,542,039
2016-01-21 2016-01-19 7.460 1,753,673 +41,514 0.11% 13,081,768
2016-01-20 2016-01-18 7.554 1,712,159 +137,145 0.11% 12,933,760
2016-01-19 2016-01-15 7.487 1,575,014 -22,240 0.10% 11,791,528
2016-01-18 2016-01-14 7.635 1,597,254 -46,703 0.10% 12,195,036
2016-01-15 2016-01-13 7.756 1,643,957 +442,569 0.11% 12,751,198
2016-01-14 2016-01-12 7.635 1,201,388 -20,015 0.08% 9,172,599
2016-01-13 2016-01-11 7.554 1,221,403 -4,448 0.08% 9,226,558
2016-01-12 2016-01-08 7.810 1,225,851 +95,630 0.08% 9,574,342
2016-01-08 2016-01-06 7.891 1,130,221 +79,322 0.07% 8,918,913
2016-01-07 2016-01-05 8.040 1,050,899 +45,923 0.07% 8,448,895
2016-01-06 2016-01-04 7.824 1,004,976 -1,436,684 0.06% 7,862,784
2016-01-05 2015-12-31 8.134 2,441,660 +925,912 0.16% 19,860,729
2016-01-04 2015-12-29 7.918 1,515,748 -10,378 0.10% 12,002,115
2015-12-30 2015-12-28 7.622 1,526,126 -34,101 0.10% 11,631,388
2015-12-29 2015-12-24 7.783 1,560,227 +42,997 0.10% 12,143,847
2015-12-28 2015-12-22 7.689 1,517,230 -511,830 0.10% 11,665,919
2015-12-23 2015-12-21 7.554 2,029,060 -35,584 0.13% 15,327,651
2015-12-22 2015-12-18 7.541 2,064,644 -8,154 0.13% 15,568,604
2015-12-21 2015-12-17 7.460 2,072,798 +143,075 0.13% 15,462,325
2015-12-18 2015-12-16 7.068 1,929,723 -2,224 0.12% 13,640,144
2015-12-17 2015-12-15 7.028 1,931,947 -1,443,479 0.12% 13,577,682
2015-12-16 2015-12-14 7.028 3,375,426 -1,026,496 0.22% 23,722,421
2015-12-15 2015-12-11 6.988 4,401,922 -383,534 0.28% 30,758,474
2015-12-14 2015-12-10 7.068 4,785,456 +2,999,392 0.31% 33,825,740
2015-12-11 2015-12-09 7.055 1,786,064 -6,672 0.12% 12,600,605
2015-12-10 2015-12-08 7.082 1,792,736 -7,414 0.12% 12,696,041
2015-12-09 2015-12-07 7.068 1,800,150 -15,567 0.12% 12,724,264
2015-12-08 2015-12-04 6.988 1,815,717 +741 0.12% 12,687,341
2015-12-04 2015-12-02 6.974 1,814,976 -28,170 0.12% 12,657,680
2015-12-03 2015-12-01 6.826 1,843,146 -6,672 0.12% 12,580,646
2015-12-02 2015-11-30 6.758 1,849,818 -10,379 0.12% 12,501,422
2015-11-30 2015-11-26 6.974 1,860,197 -741 0.12% 12,973,052
2015-11-26 2015-11-24 6.907 1,860,938 +20,016 0.12% 12,852,705
2015-11-25 2015-11-23 6.934 1,840,922 +3,706 0.12% 12,764,129
2015-11-24 2015-11-20 6.961 1,837,216 +5,931 0.12% 12,787,999
2015-11-23 2015-11-19 7.014 1,831,285 -9,637 0.12% 12,845,528
2015-11-20 2015-11-18 6.893 1,840,922 +169,021 0.12% 12,689,630
2015-11-19 2015-11-17 6.853 1,671,901 -18,533 0.11% 11,456,896
2015-11-18 2015-11-16 6.745 1,690,434 +5,931 0.11% 11,401,472
2015-11-17 2015-11-13 6.839 1,684,503 +5,930 0.11% 11,520,529
2015-11-16 2015-11-12 6.893 1,678,573 +18,533 0.11% 11,570,545
2015-11-13 2015-11-11 6.880 1,660,040 +100,079 0.11% 11,420,403
2015-11-12 2015-11-10 6.907 1,559,961 +30,394 0.10% 10,773,986
2015-11-11 2015-11-09 7.014 1,529,567 -237,223 0.10% 10,729,131
2015-11-10 2015-11-06 7.001 1,766,790 +12,602 0.11% 12,369,296
2015-11-09 2015-11-05 7.014 1,754,188 +66,720 0.11% 12,304,732
2015-11-06 2015-11-04 7.041 1,687,468 -606,407 0.11% 11,882,251
2015-11-05 2015-11-03 7.041 2,293,875 +282,963 0.15% 16,152,247
2015-11-04 2015-11-02 6.974 2,010,912 +954,824 0.13% 14,024,142
2015-11-03 2015-10-30 7.149 1,056,088 -136,404 0.07% 7,550,377
2015-11-02 2015-10-29 7.109 1,192,492 -130,917 0.08% 8,477,324
2015-10-30 2015-10-28 7.055 1,323,409 +124,987 0.09% 9,336,594
2015-10-29 2015-10-27 7.028 1,198,422 +116,589 0.08% 8,422,484
2015-10-28 2015-10-26 7.014 1,081,833 -341,750 0.07% 7,588,506
2015-10-27 2015-10-23 7.190 1,423,583 +205,357 0.09% 10,235,350
2015-10-26 2015-10-22 7.257 1,218,226 +2,965 0.08% 8,841,029
2015-10-23 2015-10-20 6.947 1,215,261 +5,931 0.08% 8,442,469
2015-10-22 2015-10-19 6.812 1,209,330 +5,930 0.08% 8,238,135
2015-10-20 2015-10-16 6.853 1,203,400 +7,414 0.08% 8,246,438
2015-10-19 2015-10-15 6.839 1,195,986 +23,722 0.08% 8,179,500
2015-10-16 2015-10-14 6.826 1,172,264 +25,946 0.08% 8,001,449
2015-10-15 2015-10-13 6.866 1,146,318 -32,618 0.07% 7,870,740
2015-10-14 2015-10-12 7.041 1,178,936 -112,379 0.08% 8,301,440
2015-10-13 2015-10-09 6.974 1,291,315 +5,190 0.08% 9,005,657
2015-10-12 2015-10-08 7.055 1,286,125 -13,344 0.08% 9,073,557
2015-10-09 2015-10-07 7.082 1,299,469 +64,495 0.08% 9,202,756
2015-10-08 2015-10-06 6.650 1,234,974 +61,530 0.08% 8,212,917
2015-10-07 2015-10-05 6.637 1,173,444 -671,200 0.08% 7,787,896
2015-10-06 2015-10-02 6.583 1,844,644 +25,946 0.12% 12,142,974
2015-10-05 2015-09-30 6.569 1,818,698 -831,486 0.12% 11,947,643
2015-10-02 2015-09-29 6.569 2,650,184 +926,924 0.17% 17,409,956
2015-09-30 2015-09-25 6.637 1,723,260 -28,912 0.11% 11,436,907
2015-09-29 2015-09-24 6.664 1,752,172 -30,394 0.11% 11,676,061
2015-09-25 2015-09-23 6.664 1,782,566 +114,905 0.12% 11,878,600
2015-09-24 2015-09-22 6.677 1,667,661 -495,046 0.11% 11,135,396
2015-09-23 2015-09-21 6.569 2,162,707 +4,448 0.14% 14,207,555
2015-09-22 2015-09-18 6.718 2,158,259 +48,186 0.14% 14,498,584
2015-09-21 2015-09-17 6.596 2,110,073 -938,394 0.14% 13,918,711
2015-09-18 2015-09-16 6.623 3,048,467 -55,600 0.20% 20,190,900
2015-09-17 2015-09-15 6.569 3,104,067 -28,170 0.20% 20,391,667
2015-09-16 2015-09-14 6.704 3,132,237 -136,403 0.20% 20,999,246
2015-09-15 2015-09-11 6.637 3,268,640 -30,394 0.21% 21,693,263
2015-09-14 2015-09-10 6.448 3,299,034 +8,895 0.21% 21,271,953
2015-09-11 2015-09-09 6.475 3,290,139 -1,723,130 0.21% 21,303,363
2015-09-10 2015-09-08 6.327 5,013,269 -4,126,499 0.32% 31,716,594
2015-09-09 2015-09-07 6.205 9,139,768 +13,344 0.59% 56,713,401
2015-09-08 2015-09-04 6.265 9,126,424 -702,033 0.59% 57,172,583
2015-09-07 2015-09-02 6.156 9,828,457 +818,569 0.64% 60,504,320
2015-09-04 2015-09-01 6.115 9,009,888 -57,524 0.59% 55,098,671
2015-09-02 2015-08-31 6.142 9,067,412 +6,404,797 0.59% 55,696,351
2015-09-01 2015-08-28 6.373 2,662,615 +3,475 0.17% 16,968,812
2015-08-31 2015-08-27 6.427 2,659,140 +941,772 0.17% 17,090,892
2015-08-28 2015-08-26 5.912 1,717,368 -611,377 0.11% 10,153,015
2015-08-27 2015-08-25 6.007 2,328,745 -41,299 0.15% 13,988,491
2015-08-26 2015-08-24 5.926 2,370,044 -230,097 0.15% 14,043,748
2015-08-25 2015-08-21 6.102 2,600,141 -17,699 0.17% 15,865,531
2015-08-24 2015-08-20 6.509 2,617,840 +5,162 0.17% 17,038,428
2015-08-21 2015-08-19 6.509 2,612,678 +78,911 0.17% 17,004,831
2015-08-20 2015-08-18 6.793 2,533,767 -1,516,176 0.17% 17,212,724
2015-08-19 2015-08-17 6.698 4,049,943 -1,729,777 0.26% 27,128,205
2015-08-18 2015-08-14 6.780 5,779,720 +4,037,008 0.38% 39,185,194
2015-08-17 2015-08-13 6.265 1,742,712 -1,775,981 0.11% 10,917,238
2015-08-14 2015-08-12 6.170 3,518,693 -535,416 0.23% 21,708,907
2015-08-13 2015-08-11 6.115 4,054,109 -2,212 0.26% 24,792,319
2015-08-11 2015-08-07 6.034 4,056,321 -82,599 0.27% 24,475,835
2015-08-10 2015-08-06 6.034 4,138,920 -2,212 0.27% 24,974,237
2015-08-05 2015-08-03 6.034 4,141,132 -24,337 0.27% 24,987,585
2015-08-04 2015-07-31 5.993 4,165,469 -11,800 0.27% 24,964,988
2015-08-03 2015-07-30 5.885 4,177,269 +29,499 0.27% 24,582,575
2015-07-31 2015-07-29 5.980 4,147,770 +6,638 0.27% 24,802,671
2015-07-30 2015-07-28 5.763 4,141,132 -40,461 0.27% 23,864,547
2015-07-29 2015-07-27 5.559 4,181,593 -27,287 0.27% 23,247,208
2015-07-28 2015-07-24 5.763 4,208,880 -11,062 0.28% 24,254,966
2015-07-24 2015-07-22 5.803 4,219,942 +141,597 0.28% 24,490,376
2015-07-23 2015-07-21 5.871 4,078,345 +738 0.27% 23,945,122
2015-07-22 2015-07-20 5.871 4,077,607 -4,425 0.27% 23,940,789
2015-07-20 2015-07-16 5.749 4,082,032 +95,136 0.27% 23,468,615
2015-07-17 2015-07-15 5.641 3,986,896 +5,162 0.26% 22,489,170
2015-07-16 2015-07-14 5.573 3,981,734 +645,302 0.26% 22,190,100
2015-07-15 2015-07-13 5.573 3,336,432 -1,141,013 0.22% 18,593,849
2015-07-14 2015-07-10 5.288 4,477,445 -63,424 0.29% 23,677,730
2015-07-13 2015-07-09 5.180 4,540,869 -25,812 0.30% 23,520,553
2015-07-10 2015-07-08 4.692 4,566,681 +29,499 0.30% 21,425,056
2015-07-09 2015-07-07 5.139 4,537,182 +5,900 0.30% 23,316,889
2015-07-08 2015-07-06 5.383 4,531,282 -26,549 0.30% 24,392,527
2015-07-07 2015-07-03 5.519 4,557,831 -49,412 0.30% 25,153,465
2015-07-06 2015-07-02 5.831 4,607,243 +11,800 0.30% 26,863,016
2015-07-03 2015-06-30 5.844 4,595,443 +40,562 0.30% 26,856,527
2015-06-30 2015-06-26 6.034 4,554,881 -10,325 0.30% 27,484,146
2015-06-29 2015-06-25 6.034 4,565,206 -3,688 0.30% 27,546,447
2015-06-26 2015-06-24 6.088 4,568,894 -4,425 0.30% 27,816,508
2015-06-25 2015-06-23 6.142 4,573,319 -35,399 0.30% 28,091,497
2015-06-24 2015-06-22 6.170 4,608,718 +13,275 0.30% 28,433,919
2015-06-23 2015-06-19 6.007 4,595,443 -1,366,178 0.30% 27,604,272
2015-06-22 2015-06-18 6.115 5,961,621 +1,229,702 0.39% 36,457,434
2015-06-19 2015-06-17 6.197 4,731,919 +2,130,602 0.31% 29,322,345
2015-06-18 2015-06-16 6.088 2,601,317 +91,449 0.17% 15,837,434
2015-06-17 2015-06-15 6.237 2,509,868 +73,011 0.16% 15,655,030
2015-06-16 2015-06-12 6.142 2,436,857 +59,736 0.16% 14,968,333
2015-06-15 2015-06-11 6.075 2,377,121 +96,437 0.16% 14,440,243
2015-06-12 2015-06-10 6.170 2,280,684 -348,223 0.15% 14,070,894
2015-06-11 2015-06-09 6.048 2,628,907 +165,446 0.17% 15,898,468
2015-06-10 2015-06-08 5.980 2,463,461 +13,275 0.16% 14,730,907
2015-06-09 2015-06-05 6.142 2,450,186 -14,012 0.16% 15,050,206
2015-06-08 2015-06-04 6.156 2,464,198 -59,737 0.16% 15,169,688
2015-06-05 2015-06-03 6.265 2,523,935 -8,849 0.16% 15,811,218
2015-06-04 2015-06-02 6.197 2,532,784 -6,638 0.17% 15,694,936
2015-06-03 2015-06-01 6.278 2,539,422 -19,912 0.17% 15,942,670
2015-06-02 2015-05-29 6.278 2,559,334 -41,299 0.17% 16,067,679
2015-06-01 2015-05-28 6.061 2,600,633 +53,099 0.17% 15,762,743
2015-05-29 2015-05-27 6.142 2,547,534 -70,061 0.17% 15,648,164
2015-05-28 2015-05-26 6.061 2,617,595 -1,308,399 0.17% 15,865,551
2015-05-27 2015-05-22 5.912 3,925,994 -3,459,208 0.26% 23,210,330
2015-05-26 2015-05-21 5.939 7,385,202 -84,811 0.48% 43,861,318
2015-05-22 2015-05-20 5.898 7,470,013 -5,163 0.49% 44,061,148
2015-05-21 2015-05-19 5.871 7,475,176 -75,224 0.49% 43,888,881
2015-05-20 2015-05-18 6.006 7,550,400 -99,560 0.49% 45,350,111
2015-05-19 2015-05-15 5.857 7,649,960 -71,168 0.50% 44,802,002
2015-05-18 2015-05-14 5.666 7,721,128 +1,013,967 0.51% 43,746,558
2015-05-15 2015-05-13 5.748 6,707,161 +3,497,856 0.44% 38,549,698
2015-05-14 2015-05-12 5.707 3,209,305 -244,498 0.21% 18,314,489
2015-05-13 2015-05-11 5.421 3,453,803 +142,440 0.23% 18,721,922
2015-05-12 2015-05-08 5.380 3,311,363 +8,811 0.22% 17,814,502
2015-05-11 2015-05-07 5.244 3,302,552 +12,482 0.22% 17,317,301
2015-05-08 2015-05-06 5.421 3,290,070 +15,419 0.22% 17,834,380
2015-05-07 2015-05-05 5.434 3,274,651 +146,111 0.21% 17,795,399
2015-05-06 2015-05-04 5.516 3,128,540 +38,180 0.21% 17,257,049
2015-05-05 2015-04-30 5.666 3,090,360 +11,013 0.20% 17,509,438
2015-05-04 2015-04-29 5.693 3,079,347 -4,405 0.20% 17,530,920
2015-04-30 2015-04-28 5.693 3,083,752 +12,482 0.20% 17,555,998
2015-04-29 2015-04-27 5.693 3,071,270 +8,810 0.20% 17,484,937
2015-04-24 2015-04-22 6.061 3,062,460 -12,482 0.20% 18,560,952
2015-04-23 2015-04-21 5.911 3,074,942 -26,432 0.20% 18,175,922
2015-04-22 2015-04-20 5.570 3,101,374 +398,685 0.20% 17,276,161
2015-04-21 2015-04-17 5.788 2,702,689 +7,343 0.18% 15,644,252
2015-04-16 2015-04-14 6.183 2,695,346 -400,154 0.18% 16,666,338
2015-04-15 2015-04-13 6.456 3,095,500 -317,920 0.20% 19,983,840
2015-04-14 2015-04-10 6.088 3,413,420 +440,536 0.22% 20,781,029
2015-04-13 2015-04-09 5.938 2,972,884 +733,492 0.20% 17,653,640
2015-04-10 2015-04-08 6.034 2,239,392 +1,097,669 0.15% 13,511,503
2015-04-09 2015-04-02 5.393 1,141,723 +635,841 0.07% 6,157,802
2015-04-08 2015-04-01 5.012 505,882 +445,675 0.03% 2,535,519
2015-04-01 2015-03-30 4.876 60,207 -734,961 0.00% 293,562
2015-03-31 2015-03-27 4.862 795,168 +314,249 0.05% 3,866,312
2015-03-30 2015-03-26 4.781 480,919 -693,110 0.03% 2,299,052
2015-03-27 2015-03-25 4.740 1,174,029 -33,774 0.08% 5,564,522
2015-03-26 2015-03-24 4.903 1,207,803 -668,146 0.08% 5,922,000
2015-03-25 2015-03-23 4.181 1,875,949 +26,432 0.12% 7,843,849
2015-03-24 2015-03-20 4.181 1,849,517 +18,356 0.12% 7,733,329
2015-03-23 2015-03-19 4.222 1,831,161 +11,747 0.12% 7,731,398
2015-03-20 2015-03-18 4.304 1,819,414 +734 0.12% 7,830,481
2015-03-19 2015-03-17 4.249 1,818,680 -9,545 0.12% 7,728,242
2015-03-12 2015-03-10 4.209 1,828,225 +11,014 0.12% 7,694,102
2015-03-10 2015-03-06 4.358 1,817,211 +1,468 0.12% 7,919,999
2015-03-09 2015-03-05 4.372 1,815,743 +19,090 0.12% 7,938,331
2015-03-05 2015-03-03 4.481 1,796,653 -5,139 0.12% 8,050,631
2015-03-03 2015-02-27 4.549 1,801,792 -33,041 0.12% 8,196,358
2015-03-02 2015-02-26 4.576 1,834,833 -16,153 0.12% 8,396,642
2015-02-25 2015-02-23 4.535 1,850,986 -8,076 0.12% 8,394,932
2015-02-24 2015-02-18 4.576 1,859,062 -2,203 0.12% 8,507,519
2015-02-23 2015-02-16 4.603 1,861,265 -13,950 0.12% 8,568,301
2015-02-17 2015-02-13 4.576 1,875,215 -7,342 0.12% 8,581,440
2015-02-16 2015-02-12 4.576 1,882,557 -7,343 0.12% 8,615,038
2015-02-13 2015-02-11 4.576 1,889,900 -2,937 0.12% 8,648,642
2015-02-12 2015-02-10 4.563 1,892,837 -7,342 0.12% 8,636,302
2015-02-11 2015-02-09 4.563 1,900,179 -1,468 0.12% 8,669,801
2015-02-10 2015-02-06 4.563 1,901,647 +734 0.12% 8,676,499
2015-02-09 2015-02-05 4.549 1,900,913 -472,842 0.12% 8,647,260
2015-02-06 2015-02-04 4.563 2,373,755 -176,949 0.16% 10,830,550
2015-02-04 2015-02-02 4.617 2,550,704 +22,761 0.17% 11,776,861
2015-02-03 2015-01-30 4.590 2,527,943 -220,268 0.17% 11,602,911
2015-01-28 2015-01-26 4.644 2,748,211 -219,533 0.18% 12,763,631
2015-01-27 2015-01-23 4.658 2,967,744 +2,936 0.19% 13,823,638
2015-01-26 2015-01-22 4.644 2,964,808 -293,690 0.19% 13,769,582
2015-01-23 2015-01-21 4.658 3,258,498 -293,691 0.21% 15,177,959
2015-01-22 2015-01-20 4.672 3,552,189 -293,691 0.23% 16,594,340
2015-01-20 2015-01-16 4.603 3,845,880 -293,690 0.25% 17,704,441
2015-01-14 2015-01-12 4.862 4,139,570 +11,412 0.27% 20,127,658
2015-01-13 2015-01-09 4.876 4,128,158 -280,474 0.27% 20,128,395
2015-01-12 2015-01-08 4.821 4,408,632 +5,139 0.29% 21,255,773
2015-01-09 2015-01-07 4.849 4,403,493 -3,671 0.29% 21,350,945
2015-01-08 2015-01-06 5.026 4,407,164 +3,366,430 0.29% 22,149,064
2015-01-07 2015-01-05 5.162 1,040,734 +37,445 0.07% 5,372,158
2015-01-06 2015-01-02 5.107 1,003,289 +77,094 0.07% 5,124,212
2015-01-05 2014-12-31 5.094 926,195 -12,482 0.06% 4,717,847
2015-01-02 2014-12-29 5.053 938,677 -110,134 0.06% 4,743,074
2014-12-30 2014-12-24 5.107 1,048,811 -47,724 0.07% 5,356,712
2014-12-23 2014-12-19 5.135 1,096,535 -14,685 0.07% 5,630,327
2014-12-19 2014-12-17 5.107 1,111,220 -2,937 0.07% 5,675,461
2014-12-18 2014-12-16 5.298 1,114,157 -2,937 0.07% 5,902,905
2014-12-17 2014-12-15 5.284 1,117,094 -7,342 0.07% 5,903,251
2014-12-16 2014-12-12 5.244 1,124,436 -734 0.07% 5,896,106
2014-12-15 2014-12-11 5.271 1,125,170 -5,140 0.07% 5,930,604
2014-12-12 2014-12-10 5.271 1,130,310 -33,040 0.07% 5,957,696
2014-12-11 2014-12-09 5.026 1,163,350 -12,482 0.08% 5,846,643
2014-12-10 2014-12-08 5.026 1,175,832 -6,608 0.08% 5,909,374
2014-12-09 2014-12-05 5.203 1,182,440 -734 0.08% 6,151,943
2014-12-08 2014-12-04 5.203 1,183,174 +150,516 0.08% 6,155,761
2014-12-05 2014-12-03 5.216 1,032,658 -13,950 0.07% 5,386,729
2014-12-04 2014-12-02 5.380 1,046,608 +2,937 0.07% 5,630,552
2014-12-03 2014-12-01 5.271 1,043,671 -27,901 0.07% 5,501,035
2014-12-02 2014-11-28 5.448 1,071,572 -543,327 0.07% 5,837,826
2014-12-01 2014-11-27 5.543 1,614,899 -369,316 0.11% 8,951,784
2014-11-28 2014-11-26 5.530 1,984,215 -733,493 0.13% 10,971,969
2014-11-27 2014-11-25 5.475 2,717,708 -522,769 0.18% 14,879,853
2014-11-26 2014-11-24 5.462 3,240,477 -779,015 0.21% 17,697,956
2014-11-25 2014-11-21 5.489 4,019,492 +734 0.26% 22,062,058
2014-11-20 2014-11-18 5.475 4,018,758 -45,522 0.26% 22,003,294
2014-11-19 2014-11-17 5.489 4,064,280 +291,488 0.27% 22,307,889
2014-11-18 2014-11-14 5.434 3,772,792 -3,671 0.25% 20,502,440
2014-11-13 2014-11-11 5.502 3,776,463 -734 0.25% 20,779,563
2014-11-12 2014-11-10 5.502 3,777,197 +9,545 0.25% 20,783,601
2014-11-10 2014-11-06 5.448 3,767,652 -2,203 0.25% 20,525,823
2014-11-03 2014-10-30 5.516 3,769,855 -25,698 0.25% 20,794,547
2014-10-31 2014-10-29 5.448 3,795,553 +13,216 0.25% 20,677,825
2014-10-30 2014-10-28 5.516 3,782,337 +1,469 0.25% 20,863,398
2014-10-29 2014-10-27 5.557 3,780,868 -5,874 0.25% 21,009,779
2014-10-24 2014-10-22 5.625 3,786,742 +12,482 0.25% 21,300,293
2014-10-23 2014-10-21 5.557 3,774,260 -734 0.25% 20,973,059
2014-10-22 2014-10-20 5.489 3,774,994 -6,609 0.25% 20,720,065
2014-10-17 2014-10-15 5.448 3,781,603 -734 0.25% 20,601,827
2014-10-15 2014-10-13 5.530 3,782,337 +3,671 0.25% 20,914,913
2014-10-10 2014-10-08 5.639 3,778,666 -2,937 0.25% 21,306,330
2014-10-09 2014-10-07 5.720 3,781,603 -610,350 0.25% 21,631,918
2014-10-08 2014-10-06 5.639 4,391,953 -3,672 0.29% 24,764,401
2014-10-07 2014-10-03 5.530 4,395,625 +5,140 0.29% 24,306,167
2014-09-30 2014-09-26 5.707 4,390,485 -9,170,683 0.29% 25,055,110
2014-09-29 2014-09-25 5.679 13,561,168 -2,937 0.89% 77,019,900
2014-09-26 2014-09-24 5.707 13,564,105 +3,671 0.89% 77,406,061
2014-09-25 2014-09-23 5.652 13,560,434 +13,216 0.89% 76,646,352
2014-09-24 2014-09-22 5.625 13,547,218 -2,202 0.89% 76,202,632
2014-09-22 2014-09-18 5.557 13,549,420 +11,747 0.89% 75,292,318
2014-09-19 2014-09-17 5.666 13,537,673 +1,469 0.89% 76,702,082
2014-09-17 2014-09-15 5.748 13,536,204 -9,545 0.89% 77,799,919
2014-09-16 2014-09-12 5.734 13,545,749 -734 0.89% 77,670,289
2014-09-15 2014-09-11 5.720 13,546,483 -16,888 0.89% 77,489,998
2014-09-12 2014-09-10 5.748 13,563,371 +7,343 0.89% 77,956,062
2014-09-10 2014-09-05 5.843 13,556,028 +25,698 0.89% 79,206,268
2014-09-08 2014-09-04 5.897 13,530,330 -8,811 0.89% 79,793,238
2014-09-05 2014-09-03 5.925 13,539,141 -1,469 0.89% 80,213,999
2014-09-04 2014-09-02 5.870 13,540,610 +2,203 0.89% 79,485,022
2014-09-02 2014-08-29 5.748 13,538,407 -5,874 0.89% 77,812,580
2014-08-29 2014-08-27 5.774 13,544,281 +62,004 0.89% 78,208,590
2014-08-28 2014-08-26 5.761 13,482,277 +4,385 0.89% 77,666,081
2014-08-27 2014-08-25 5.843 13,477,892 +731 0.89% 78,747,341
2014-08-26 2014-08-22 5.897 13,477,161 +2,923 0.89% 79,480,710
2014-08-25 2014-08-21 5.870 13,474,238 +8,039 0.89% 79,094,732
2014-08-22 2014-08-20 5.870 13,466,199 +2,924 0.89% 79,047,542
2014-08-20 2014-08-18 5.829 13,463,275 +355,912 0.89% 78,477,718
2014-08-19 2014-08-15 5.870 13,107,363 +11,618,671 0.86% 76,941,150
2014-08-18 2014-08-14 5.870 1,488,692 +219,247 0.10% 8,738,728
2014-08-15 2014-08-13 5.706 1,269,445 +237,519 0.08% 7,243,292
2014-08-14 2014-08-12 5.733 1,031,926 +111,085 0.07% 5,916,279
2014-08-13 2014-08-11 5.720 920,841 +222,171 0.06% 5,266,802
2014-08-12 2014-08-08 5.665 698,670 -190,014 0.05% 3,957,842
2014-08-11 2014-08-07 5.747 888,684 -65,044 0.06% 5,107,198
2014-08-08 2014-08-06 5.733 953,728 -46,517 0.06% 5,467,951
2014-08-07 2014-08-05 5.665 1,000,245 -149,819 0.07% 5,666,212
2014-08-05 2014-08-01 5.514 1,150,064 +1,461 0.08% 6,341,808
2014-07-30 2014-07-28 5.501 1,148,603 -2,192 0.08% 6,318,035
2014-07-29 2014-07-25 5.542 1,150,795 -2,193 0.08% 6,377,332
2014-07-28 2014-07-24 5.583 1,152,988 -9,500 0.08% 6,436,815
2014-07-25 2014-07-23 5.596 1,162,488 -13,155 0.08% 6,505,757
2014-07-24 2014-07-22 5.569 1,175,643 -8,039 0.08% 6,547,205
2014-07-23 2014-07-21 5.542 1,183,682 -8,039 0.08% 6,559,581
2014-07-22 2014-07-18 5.514 1,191,721 -2,193 0.08% 6,571,518
2014-07-21 2014-07-17 5.542 1,193,914 -3,654 0.08% 6,616,284
2014-07-18 2014-07-16 5.569 1,197,568 -1,462 0.08% 6,669,306
2014-07-17 2014-07-15 5.610 1,199,030 -4,385 0.08% 6,726,667
2014-07-16 2014-07-14 5.637 1,203,415 -35,079 0.08% 6,784,201
2014-07-15 2014-07-11 5.679 1,238,494 -102,316 0.08% 7,032,797
2014-07-14 2014-07-10 5.665 1,340,810 +2,193 0.09% 7,595,452
2014-07-11 2014-07-09 5.651 1,338,617 +6,577 0.09% 7,564,713
2014-07-10 2014-07-08 5.761 1,332,040 +731 0.09% 7,673,357
2014-07-08 2014-07-04 5.761 1,331,309 +5,847 0.09% 7,669,146
2014-07-07 2014-07-03 5.815 1,325,462 +2,192 0.09% 7,708,010
2014-07-04 2014-07-02 5.747 1,323,270 +5,116 0.09% 7,604,730
2014-07-02 2014-06-27 5.720 1,318,154 +5,116 0.09% 7,539,256
2014-06-30 2014-06-26 5.747 1,313,038 -1,414,171 0.09% 7,545,928
2014-06-27 2014-06-25 5.706 2,727,209 +5,116 0.18% 15,561,108
2014-06-26 2014-06-24 5.733 2,722,093 +1,462 0.18% 15,606,411
2014-06-25 2014-06-23 5.774 2,720,631 +5,116 0.18% 15,709,709
2014-06-24 2014-06-20 5.938 2,715,515 -3,163,833 0.18% 16,126,049
2014-06-23 2014-06-19 6.021 5,879,348 -3,655 0.39% 35,397,117
2014-06-20 2014-06-18 6.130 5,883,003 +181,976 0.39% 36,063,107
2014-06-19 2014-06-17 6.062 5,701,027 +731 0.38% 34,557,545
2014-06-18 2014-06-16 6.089 5,700,296 +4,385 0.38% 34,709,109
2014-06-17 2014-06-13 6.021 5,695,911 -3,654 0.38% 34,292,719
2014-06-16 2014-06-12 5.952 5,699,565 -4,385 0.38% 33,924,778
2014-06-11 2014-06-09 5.980 5,703,950 -7,128,623 0.38% 34,106,975
2014-06-10 2014-06-06 5.856 12,832,573 +5,116 0.85% 75,152,523
2014-06-09 2014-06-05 5.829 12,827,457 -8,039 0.85% 74,771,522
2014-06-06 2014-06-04 5.856 12,835,496 -5,116 0.85% 75,169,641
2014-06-05 2014-06-03 5.788 12,840,612 +1,462 0.85% 74,321,102
2014-06-04 2014-05-30 5.788 12,839,150 -3,654 0.85% 74,312,640
2014-06-03 2014-05-29 5.774 12,842,804 -4,385 0.85% 74,158,060
2014-05-30 2014-05-28 5.733 12,847,189 -2,193 0.85% 73,656,010
2014-05-29 2014-05-27 5.815 12,849,382 +3,655 0.85% 74,723,503
2014-05-28 2014-05-26 5.774 12,845,727 +7,308 0.85% 74,174,938
2014-05-27 2014-05-23 5.733 12,838,419 +2,192 0.85% 73,605,729
2014-05-26 2014-05-22 5.706 12,836,227 +2,924 0.85% 73,241,882
2014-05-22 2014-05-20 5.706 12,833,303 +2,192 0.85% 73,225,198
2014-05-21 2014-05-19 5.733 12,831,111 +10,963 0.85% 73,563,831
2014-05-20 2014-05-16 5.815 12,820,148 +21,193 0.85% 74,553,497
2014-05-19 2014-05-15 5.802 12,798,955 -13,154 0.84% 74,255,123
2014-05-14 2014-05-12 5.720 12,812,109 -89,161 0.84% 73,279,578
2014-05-13 2014-05-09 5.884 12,901,270 -98,662 0.85% 75,907,899
2014-05-12 2014-05-08 5.897 12,999,932 -59,197 0.86% 76,666,282
2014-05-09 2014-05-07 5.938 13,059,129 -55,542 0.86% 77,551,463
2014-05-07 2014-05-02 6.007 13,114,671 +200,977 0.86% 78,778,548
2014-04-29 2014-04-25 6.103 12,913,694 +9,080,941 0.85% 78,808,199
2014-04-25 2014-04-23 6.226 3,832,753 +34,349 0.25% 23,862,079
2014-04-23 2014-04-17 5.938 3,798,404 +132,279 0.25% 22,556,771
2014-04-22 2014-04-16 5.884 3,666,125 +667,975 0.24% 21,570,578
2014-04-14 2014-04-10 5.980 2,998,150 +32,887 0.20% 17,927,546
2014-04-08 2014-04-04 5.980 2,965,263 +235,628 0.20% 17,730,897
2014-04-07 2014-04-03 5.911 2,729,635 +255,789 0.18% 16,135,201
2014-04-01 2014-03-28 5.706 2,473,846 +346,721 0.16% 14,115,451
2014-03-31 2014-03-27 5.610 2,127,125 +1,816,102 0.14% 11,933,365
2014-03-25 2014-03-21 6.240 311,023 -5,115 0.02% 1,940,633
2014-03-21 2014-03-19 6.363 316,138 -8,040 0.02% 2,011,480
2014-03-20 2014-03-18 6.376 324,178 -947,685 0.02% 2,067,072
2014-03-19 2014-03-17 6.308 1,271,863 -25,579 0.08% 8,022,825
2014-03-18 2014-03-14 6.267 1,297,442 -32,887 0.09% 8,130,916
2014-03-17 2014-03-13 6.198 1,330,329 -3,741,045 0.09% 8,246,000
2014-03-12 2014-03-10 6.404 5,071,374 -350,796 0.33% 32,475,627
2014-03-11 2014-03-07 6.541 5,422,170 +350,796 0.36% 35,463,948
2014-03-07 2014-03-05 6.267 5,071,374 -1,221,941 0.33% 31,781,703
2014-03-06 2014-03-04 6.472 6,293,315 +273,329 0.41% 40,731,149
2014-03-05 2014-03-03 6.541 6,019,986 +186,361 0.40% 39,373,990
2014-03-04 2014-02-28 6.513 5,833,625 +140,319 0.38% 37,995,443
2014-02-28 2014-02-26 6.417 5,693,306 -98,662 0.38% 36,536,204
2014-02-27 2014-02-25 6.458 5,791,968 -103,777 0.38% 37,407,114
2014-02-26 2014-02-24 6.541 5,895,745 +206,823 0.39% 38,561,386
2014-02-24 2014-02-20 6.431 5,688,922 -82,583 0.38% 36,585,912
2014-02-21 2014-02-19 6.554 5,771,505 -479,120 0.38% 37,827,761
2014-02-20 2014-02-18 6.568 6,250,625 +155,666 0.41% 41,053,552
2014-02-19 2014-02-17 6.568 6,094,959 +358,836 0.40% 40,031,151
2014-02-17 2014-02-13 6.554 5,736,123 -320,833 0.38% 37,595,860
2014-02-14 2014-02-12 6.609 6,056,956 -218,517 0.40% 40,030,185
2014-02-13 2014-02-11 6.705 6,275,473 +161,513 0.41% 42,075,433
2014-02-12 2014-02-10 6.554 6,113,960 -5,009,795 0.40% 40,072,290
2014-02-11 2014-02-07 6.650 11,123,755 +130,087 0.73% 73,973,086
2014-02-10 2014-02-06 6.513 10,993,668 -40,196 0.72% 71,603,726
2014-02-07 2014-02-05 6.582 11,033,864 -162,243 0.73% 72,620,420
2014-02-06 2014-02-04 6.691 11,196,107 -155,666 0.74% 74,913,821
2014-02-05 2014-01-30 6.732 11,351,773 +185,630 0.75% 76,421,376
2014-02-04 2014-01-28 6.609 11,166,143 -28,502 0.74% 73,796,603
2014-01-29 2014-01-27 6.595 11,194,645 -203,170 0.74% 73,831,793
2014-01-28 2014-01-24 6.705 11,397,815 +381,491 0.75% 76,419,420
2014-01-27 2014-01-23 7.006 11,016,324 +328,872 0.73% 77,177,857
2014-01-24 2014-01-22 7.129 10,687,452 +1,827,065 0.70% 76,189,996
2014-01-23 2014-01-21 6.842 8,860,387 +149,088 0.58% 60,618,997
2014-01-22 2014-01-20 6.910 8,711,299 +139,588 0.57% 60,194,991
2014-01-17 2014-01-15 6.568 8,571,711 -40,196 0.57% 56,298,239
2014-01-16 2014-01-14 6.609 8,611,907 +46,773 0.57% 56,915,757
2014-01-15 2014-01-13 6.582 8,565,134 -349,335 0.56% 56,372,240
2014-01-14 2014-01-10 6.691 8,914,469 -147,626 0.59% 59,647,245
2014-01-13 2014-01-09 6.965 9,062,095 -280,784 0.60% 63,114,979
2014-01-10 2014-01-08 6.978 9,342,879 +2,924 0.62% 65,198,402
2014-01-07 2014-01-03 7.129 9,339,955 +271,867 0.62% 66,583,797
2014-01-06 2014-01-02 7.019 9,068,088 +3,654 0.62% 63,653,039
2014-01-03 2013-12-31 7.019 9,064,434 +182,706 0.62% 63,627,390
2014-01-02 2013-12-27 7.307 8,881,728 +431,188 0.61% 64,897,023
2013-12-30 2013-12-24 6.226 8,450,540 +776,868 0.58% 52,611,649
2013-12-27 2013-12-20 6.417 7,673,672 -145,791 0.52% 49,244,998
2013-12-23 2013-12-19 6.595 7,819,463 0.53% 51,571,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top