History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-20 | 2025-08-18 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-18 | 2025-07-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,000 | +0 | 0.00% | 3,901 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,000 | +28 | 0.00% | 3,891 |
| 2025-07-08 | 2025-07-04 | 3.891 | 972 | +0 | 0.00% | 3,782 |
| 2025-07-07 | 2025-07-03 | 3.901 | 972 | +0 | 0.00% | 3,792 |
| 2025-07-04 | 2025-07-02 | 3.891 | 972 | +0 | 0.00% | 3,782 |
| 2025-07-03 | 2025-06-30 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-07-02 | 2025-06-27 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-30 | 2025-06-26 | 3.839 | 972 | +0 | 0.00% | 3,732 |
| 2025-06-27 | 2025-06-25 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-06-26 | 2025-06-24 | 3.767 | 972 | +0 | 0.00% | 3,662 |
| 2025-06-25 | 2025-06-23 | 3.747 | 972 | +0 | 0.00% | 3,642 |
| 2025-06-24 | 2025-06-20 | 3.747 | 972 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.757 | 972 | +0 | 0.00% | 3,652 |
| 2025-06-20 | 2025-06-18 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-06-19 | 2025-06-17 | 3.860 | 972 | +0 | 0.00% | 3,752 |
| 2025-06-18 | 2025-06-16 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-17 | 2025-06-13 | 3.778 | 972 | +0 | 0.00% | 3,672 |
| 2025-06-16 | 2025-06-12 | 3.808 | 972 | +0 | 0.00% | 3,702 |
| 2025-06-13 | 2025-06-11 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 3.971 | 972 | +0 | 0.00% | 3,860 |
| 2025-06-11 | 2025-06-09 | 3.971 | 972 | +25 | 0.00% | 3,860 |
| 2025-06-10 | 2025-06-06 | 3.908 | 947 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 3.908 | 947 | +0 | 0.00% | 3,700 |
| 2025-06-06 | 2025-06-04 | 3.918 | 947 | +0 | 0.00% | 3,710 |
| 2025-06-05 | 2025-06-03 | 3.876 | 947 | +0 | 0.00% | 3,670 |
| 2025-06-04 | 2025-06-02 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-06-03 | 2025-05-30 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 3.823 | 947 | +0 | 0.00% | 3,620 |
| 2025-05-30 | 2025-05-28 | 3.813 | 947 | +0 | 0.00% | 3,610 |
| 2025-05-29 | 2025-05-27 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-05-28 | 2025-05-26 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-22 | 2025-05-20 | 3.760 | 947 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 3.728 | 947 | +0 | 0.00% | 3,530 |
| 2025-05-20 | 2025-05-16 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-05-14 | 2025-05-12 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-12 | 2025-05-08 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 3.844 | 947 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 3.707 | 947 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 3.633 | 947 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-25 | 2025-04-23 | 3.855 | 947 | +0 | 0.00% | 3,650 |
| 2025-04-24 | 2025-04-22 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-23 | 2025-04-17 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-16 | 2025-04-14 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 3.781 | 947 | +0 | 0.00% | 3,580 |
| 2025-04-14 | 2025-04-10 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-11 | 2025-04-09 | 3.728 | 947 | +0 | 0.00% | 3,530 |
| 2025-04-10 | 2025-04-08 | 3.665 | 947 | +0 | 0.00% | 3,470 |
| 2025-04-09 | 2025-04-07 | 3.559 | 947 | +0 | 0.00% | 3,370 |
| 2025-04-08 | 2025-04-03 | 4.225 | 947 | +0 | 0.00% | 4,001 |
| 2025-04-07 | 2025-04-02 | 4.247 | 947 | +43 | 0.00% | 4,022 |
| 2025-04-03 | 2025-04-01 | 4.203 | 904 | +0 | 0.00% | 3,799 |
| 2025-04-02 | 2025-03-31 | 4.159 | 904 | +0 | 0.00% | 3,759 |
| 2025-04-01 | 2025-03-28 | 4.302 | 904 | +0 | 0.00% | 3,889 |
| 2025-03-31 | 2025-03-27 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2025-03-28 | 2025-03-26 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2025-03-27 | 2025-03-25 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2025-03-26 | 2025-03-24 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-03-25 | 2025-03-21 | 4.424 | 904 | +0 | 0.00% | 3,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2025-03-21 | 2025-03-19 | 4.612 | 904 | +0 | 0.00% | 4,169 |
| 2025-03-20 | 2025-03-18 | 4.623 | 904 | +0 | 0.00% | 4,179 |
| 2025-03-19 | 2025-03-17 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2025-03-18 | 2025-03-14 | 4.922 | 904 | +0 | 0.00% | 4,449 |
| 2025-03-17 | 2025-03-13 | 4.900 | 904 | +0 | 0.00% | 4,429 |
| 2025-03-14 | 2025-03-12 | 4.966 | 904 | +0 | 0.00% | 4,489 |
| 2025-03-13 | 2025-03-11 | 5.032 | 904 | +0 | 0.00% | 4,549 |
| 2025-03-12 | 2025-03-10 | 5.010 | 904 | +0 | 0.00% | 4,529 |
| 2025-03-11 | 2025-03-07 | 4.911 | 904 | +0 | 0.00% | 4,439 |
| 2025-03-10 | 2025-03-06 | 4.911 | 904 | +0 | 0.00% | 4,439 |
| 2025-03-07 | 2025-03-05 | 4.866 | 904 | +0 | 0.00% | 4,399 |
| 2025-03-06 | 2025-03-04 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-03-05 | 2025-03-03 | 4.734 | 904 | +0 | 0.00% | 4,279 |
| 2025-03-04 | 2025-02-28 | 4.678 | 904 | +0 | 0.00% | 4,229 |
| 2025-03-03 | 2025-02-27 | 4.833 | 904 | +0 | 0.00% | 4,369 |
| 2025-02-28 | 2025-02-26 | 4.778 | 904 | +0 | 0.00% | 4,319 |
| 2025-02-27 | 2025-02-25 | 4.734 | 904 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 4.767 | 904 | +0 | 0.00% | 4,309 |
| 2025-02-25 | 2025-02-21 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-02-24 | 2025-02-20 | 4.756 | 904 | +0 | 0.00% | 4,299 |
| 2025-02-21 | 2025-02-19 | 4.745 | 904 | +0 | 0.00% | 4,289 |
| 2025-02-20 | 2025-02-18 | 4.634 | 904 | +0 | 0.00% | 4,189 |
| 2025-02-19 | 2025-02-17 | 4.690 | 904 | +0 | 0.00% | 4,239 |
| 2025-02-18 | 2025-02-14 | 4.656 | 904 | +0 | 0.00% | 4,209 |
| 2025-02-17 | 2025-02-13 | 4.579 | 904 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 4.645 | 904 | +0 | 0.00% | 4,199 |
| 2025-02-13 | 2025-02-11 | 4.590 | 904 | +0 | 0.00% | 4,149 |
| 2025-02-12 | 2025-02-10 | 4.623 | 904 | +0 | 0.00% | 4,179 |
| 2025-02-11 | 2025-02-07 | 4.656 | 904 | +0 | 0.00% | 4,209 |
| 2025-02-10 | 2025-02-06 | 4.690 | 904 | +0 | 0.00% | 4,239 |
| 2025-02-07 | 2025-02-05 | 4.767 | 904 | +0 | 0.00% | 4,309 |
| 2025-02-06 | 2025-02-04 | 4.667 | 904 | +0 | 0.00% | 4,219 |
| 2025-02-05 | 2025-02-03 | 4.634 | 904 | +0 | 0.00% | 4,189 |
| 2025-02-04 | 2025-01-28 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-02-03 | 2025-01-24 | 4.535 | 904 | +0 | 0.00% | 4,099 |
| 2025-01-27 | 2025-01-23 | 4.490 | 904 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2025-01-23 | 2025-01-21 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-01-22 | 2025-01-20 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-01-21 | 2025-01-17 | 4.424 | 904 | +0 | 0.00% | 3,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2025-01-17 | 2025-01-15 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2025-01-16 | 2025-01-14 | 4.092 | 904 | +0 | 0.00% | 3,699 |
| 2025-01-15 | 2025-01-13 | 4.015 | 904 | +0 | 0.00% | 3,629 |
| 2025-01-14 | 2025-01-10 | 3.993 | 904 | +0 | 0.00% | 3,609 |
| 2025-01-13 | 2025-01-09 | 4.059 | 904 | +0 | 0.00% | 3,669 |
| 2025-01-10 | 2025-01-08 | 4.070 | 904 | +0 | 0.00% | 3,679 |
| 2025-01-09 | 2025-01-07 | 4.148 | 904 | +0 | 0.00% | 3,749 |
| 2025-01-08 | 2025-01-06 | 4.181 | 904 | +0 | 0.00% | 3,779 |
| 2025-01-07 | 2025-01-03 | 4.170 | 904 | +0 | 0.00% | 3,769 |
| 2025-01-06 | 2025-01-02 | 4.214 | 904 | +0 | 0.00% | 3,809 |
| 2025-01-03 | 2024-12-31 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2025-01-02 | 2024-12-27 | 4.313 | 904 | +0 | 0.00% | 3,899 |
| 2024-12-30 | 2024-12-24 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-12-27 | 2024-12-20 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-23 | 2024-12-19 | 4.258 | 904 | +0 | 0.00% | 3,849 |
| 2024-12-20 | 2024-12-18 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-19 | 2024-12-17 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-12-18 | 2024-12-16 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-12-17 | 2024-12-13 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-12-16 | 2024-12-12 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-12-13 | 2024-12-11 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-12 | 2024-12-10 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-12-11 | 2024-12-09 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2024-12-10 | 2024-12-06 | 4.291 | 904 | +0 | 0.00% | 3,879 |
| 2024-12-09 | 2024-12-05 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-06 | 2024-12-04 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-12-05 | 2024-12-03 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-04 | 2024-12-02 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-03 | 2024-11-29 | 4.280 | 904 | +0 | 0.00% | 3,869 |
| 2024-12-02 | 2024-11-28 | 4.214 | 904 | +0 | 0.00% | 3,809 |
| 2024-11-29 | 2024-11-27 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-28 | 2024-11-26 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-27 | 2024-11-25 | 4.203 | 904 | +0 | 0.00% | 3,799 |
| 2024-11-26 | 2024-11-22 | 4.159 | 904 | +0 | 0.00% | 3,759 |
| 2024-11-25 | 2024-11-21 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-11-22 | 2024-11-20 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-11-21 | 2024-11-19 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-11-20 | 2024-11-18 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-11-19 | 2024-11-15 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-18 | 2024-11-14 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-15 | 2024-11-13 | 4.313 | 904 | +0 | 0.00% | 3,899 |
| 2024-11-14 | 2024-11-12 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-11-13 | 2024-11-11 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2024-11-12 | 2024-11-08 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2024-11-11 | 2024-11-07 | 4.479 | 904 | +0 | 0.00% | 4,049 |
| 2024-11-08 | 2024-11-06 | 4.435 | 904 | +0 | 0.00% | 4,009 |
| 2024-11-07 | 2024-11-05 | 4.490 | 904 | +0 | 0.00% | 4,059 |
| 2024-11-06 | 2024-11-04 | 4.446 | 904 | +0 | 0.00% | 4,019 |
| 2024-11-05 | 2024-11-01 | 4.413 | 904 | +0 | 0.00% | 3,989 |
| 2024-11-04 | 2024-10-31 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2024-11-01 | 2024-10-30 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2024-10-31 | 2024-10-29 | 4.457 | 904 | +0 | 0.00% | 4,029 |
| 2024-10-30 | 2024-10-28 | 4.479 | 904 | +0 | 0.00% | 4,049 |
| 2024-10-29 | 2024-10-25 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2024-10-28 | 2024-10-24 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-10-25 | 2024-10-23 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2024-10-24 | 2024-10-22 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-10-23 | 2024-10-21 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2024-10-22 | 2024-10-18 | 4.358 | 904 | +0 | 0.00% | 3,939 |
| 2024-10-21 | 2024-10-17 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-10-18 | 2024-10-16 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-10-17 | 2024-10-15 | 4.280 | 904 | +0 | 0.00% | 3,869 |
| 2024-10-16 | 2024-10-14 | 4.501 | 904 | +0 | 0.00% | 4,069 |
| 2024-10-15 | 2024-10-10 | 5.117 | 904 | +0 | 0.00% | 4,626 |
| 2024-10-14 | 2024-10-09 | 4.952 | 904 | +58 | 0.00% | 4,476 |
| 2024-10-10 | 2024-10-08 | 5.212 | 846 | +0 | 0.00% | 4,409 |
| 2024-10-09 | 2024-10-07 | 5.590 | 846 | +0 | 0.00% | 4,729 |
| 2024-10-08 | 2024-10-04 | 5.377 | 846 | +0 | 0.00% | 4,549 |
| 2024-10-07 | 2024-10-03 | 5.377 | 846 | +0 | 0.00% | 4,549 |
| 2024-10-04 | 2024-10-02 | 5.507 | 846 | +0 | 0.00% | 4,659 |
| 2024-10-03 | 2024-09-30 | 5.365 | 846 | +0 | 0.00% | 4,539 |
| 2024-10-02 | 2024-09-27 | 5.141 | 846 | +0 | 0.00% | 4,349 |
| 2024-09-30 | 2024-09-26 | 4.940 | 846 | +0 | 0.00% | 4,179 |
| 2024-09-27 | 2024-09-25 | 4.680 | 846 | +0 | 0.00% | 3,959 |
| 2024-09-26 | 2024-09-24 | 4.715 | 846 | +0 | 0.00% | 3,989 |
| 2024-09-25 | 2024-09-23 | 4.491 | 846 | +0 | 0.00% | 3,799 |
| 2024-09-24 | 2024-09-20 | 4.526 | 846 | +0 | 0.00% | 3,829 |
| 2024-09-23 | 2024-09-19 | 4.479 | 846 | +0 | 0.00% | 3,789 |
| 2024-09-20 | 2024-09-17 | 4.420 | 846 | +0 | 0.00% | 3,739 |
| 2024-09-19 | 2024-09-16 | 4.444 | 846 | +0 | 0.00% | 3,759 |
| 2024-09-17 | 2024-09-13 | 4.420 | 846 | +0 | 0.00% | 3,739 |
| 2024-09-16 | 2024-09-12 | 4.420 | 846 | +0 | 0.00% | 3,739 |
| 2024-09-13 | 2024-09-11 | 4.503 | 846 | +0 | 0.00% | 3,809 |
| 2024-09-12 | 2024-09-10 | 4.479 | 846 | +0 | 0.00% | 3,789 |
| 2024-09-11 | 2024-09-09 | 4.503 | 846 | +0 | 0.00% | 3,809 |
| 2024-09-10 | 2024-09-05 | 4.562 | 846 | +0 | 0.00% | 3,859 |
| 2024-09-09 | 2024-09-04 | 4.515 | 846 | +0 | 0.00% | 3,819 |
| 2024-09-05 | 2024-09-03 | 4.515 | 846 | +0 | 0.00% | 3,819 |
| 2024-09-04 | 2024-09-02 | 4.515 | 846 | +0 | 0.00% | 3,819 |
| 2024-09-03 | 2024-08-30 | 4.680 | 846 | +0 | 0.00% | 3,959 |
| 2024-09-02 | 2024-08-29 | 4.680 | 846 | +0 | 0.00% | 3,959 |
| 2024-08-30 | 2024-08-28 | 4.668 | 846 | +0 | 0.00% | 3,949 |
| 2024-08-29 | 2024-08-27 | 4.739 | 846 | +0 | 0.00% | 4,009 |
| 2024-08-28 | 2024-08-26 | 4.834 | 846 | +0 | 0.00% | 4,089 |
| 2024-08-27 | 2024-08-23 | 5.555 | 846 | +0 | 0.00% | 4,699 |
| 2024-08-26 | 2024-08-22 | 5.543 | 846 | +0 | 0.00% | 4,689 |
| 2024-08-23 | 2024-08-21 | 5.602 | 846 | +0 | 0.00% | 4,739 |
| 2024-08-22 | 2024-08-20 | 5.685 | 846 | +0 | 0.00% | 4,809 |
| 2024-08-21 | 2024-08-19 | 5.732 | 846 | +0 | 0.00% | 4,849 |
| 2024-08-20 | 2024-08-16 | 5.673 | 846 | +0 | 0.00% | 4,799 |
| 2024-08-19 | 2024-08-15 | 5.637 | 846 | +0 | 0.00% | 4,769 |
| 2024-08-16 | 2024-08-14 | 5.673 | 846 | +0 | 0.00% | 4,799 |
| 2024-08-15 | 2024-08-13 | 5.696 | 846 | +0 | 0.00% | 4,819 |
| 2024-08-14 | 2024-08-12 | 5.685 | 846 | +0 | 0.00% | 4,809 |
| 2024-08-13 | 2024-08-09 | 5.673 | 846 | +0 | 0.00% | 4,799 |
| 2024-08-12 | 2024-08-08 | 5.744 | 846 | +0 | 0.00% | 4,859 |
| 2024-08-09 | 2024-08-07 | 5.767 | 846 | +0 | 0.00% | 4,879 |
| 2024-08-08 | 2024-08-06 | 5.696 | 846 | +0 | 0.00% | 4,819 |
| 2024-08-07 | 2024-08-05 | 5.566 | 846 | +0 | 0.00% | 4,709 |
| 2024-08-06 | 2024-08-02 | 5.685 | 846 | +0 | 0.00% | 4,809 |
| 2024-08-05 | 2024-08-01 | 5.720 | 846 | +0 | 0.00% | 4,839 |
| 2024-08-02 | 2024-07-31 | 5.791 | 846 | +0 | 0.00% | 4,899 |
| 2024-08-01 | 2024-07-30 | 5.673 | 846 | +0 | 0.00% | 4,799 |
| 2024-07-31 | 2024-07-29 | 5.685 | 846 | +0 | 0.00% | 4,809 |
| 2024-07-30 | 2024-07-26 | 5.661 | 846 | +0 | 0.00% | 4,789 |
| 2024-07-29 | 2024-07-25 | 5.625 | 846 | +0 | 0.00% | 4,759 |
| 2024-07-26 | 2024-07-24 | 5.661 | 846 | +0 | 0.00% | 4,789 |
| 2024-07-25 | 2024-07-23 | 5.732 | 846 | +0 | 0.00% | 4,849 |
| 2024-07-24 | 2024-07-22 | 5.791 | 846 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 5.803 | 846 | +0 | 0.00% | 4,909 |
| 2024-07-22 | 2024-07-18 | 5.850 | 846 | +0 | 0.00% | 4,949 |
| 2024-07-19 | 2024-07-17 | 5.767 | 846 | +0 | 0.00% | 4,879 |
| 2024-07-18 | 2024-07-16 | 5.685 | 846 | +0 | 0.00% | 4,809 |
| 2024-07-17 | 2024-07-15 | 5.803 | 846 | +0 | 0.00% | 4,909 |
| 2024-07-16 | 2024-07-12 | 5.921 | 846 | +0 | 0.00% | 5,009 |
| 2024-07-15 | 2024-07-11 | 5.885 | 846 | +0 | 0.00% | 4,979 |
| 2024-07-12 | 2024-07-10 | 5.803 | 846 | +0 | 0.00% | 4,909 |
| 2024-07-11 | 2024-07-09 | 5.838 | 846 | +0 | 0.00% | 4,939 |
| 2024-07-10 | 2024-07-08 | 5.862 | 846 | +0 | 0.00% | 4,959 |
| 2024-07-09 | 2024-07-05 | 5.921 | 846 | +0 | 0.00% | 5,009 |
| 2024-07-08 | 2024-07-04 | 5.921 | 846 | +0 | 0.00% | 5,009 |
| 2024-07-05 | 2024-07-03 | 5.862 | 846 | +0 | 0.00% | 4,959 |
| 2024-07-04 | 2024-07-02 | 5.767 | 846 | +0 | 0.00% | 4,879 |
| 2024-07-03 | 2024-06-28 | 5.767 | 846 | +0 | 0.00% | 4,879 |
| 2024-07-02 | 2024-06-27 | 5.803 | 846 | +0 | 0.00% | 4,909 |
| 2024-06-28 | 2024-06-26 | 5.909 | 846 | +0 | 0.00% | 4,999 |
| 2024-06-27 | 2024-06-25 | 5.897 | 846 | +0 | 0.00% | 4,989 |
| 2024-06-26 | 2024-06-24 | 5.850 | 846 | +0 | 0.00% | 4,949 |
| 2024-06-25 | 2024-06-21 | 5.862 | 846 | +0 | 0.00% | 4,959 |
| 2024-06-24 | 2024-06-20 | 5.956 | 846 | +0 | 0.00% | 5,039 |
| 2024-06-21 | 2024-06-19 | 6.051 | 846 | +0 | 0.00% | 5,119 |
| 2024-06-20 | 2024-06-18 | 6.027 | 846 | +0 | 0.00% | 5,099 |
| 2024-06-19 | 2024-06-17 | 6.074 | 846 | +0 | 0.00% | 5,139 |
| 2024-06-18 | 2024-06-14 | 6.098 | 846 | +0 | 0.00% | 5,159 |
| 2024-06-17 | 2024-06-13 | 6.063 | 846 | +0 | 0.00% | 5,129 |
| 2024-06-14 | 2024-06-12 | 5.980 | 846 | +0 | 0.00% | 5,059 |
| 2024-06-13 | 2024-06-11 | 6.121 | 846 | +0 | 0.00% | 5,179 |
| 2024-06-12 | 2024-06-07 | 6.253 | 846 | +11 | 0.00% | 5,290 |
| 2024-06-11 | 2024-06-06 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2024-06-07 | 2024-06-05 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2024-06-06 | 2024-06-04 | 6.265 | 835 | +0 | 0.00% | 5,231 |
| 2024-06-05 | 2024-06-03 | 6.241 | 835 | +0 | 0.00% | 5,211 |
| 2024-06-04 | 2024-05-31 | 6.157 | 835 | +0 | 0.00% | 5,141 |
| 2024-06-03 | 2024-05-30 | 6.193 | 835 | +0 | 0.00% | 5,171 |
| 2024-05-31 | 2024-05-29 | 6.157 | 835 | +0 | 0.00% | 5,141 |
| 2024-05-30 | 2024-05-28 | 6.265 | 835 | +0 | 0.00% | 5,231 |
| 2024-05-29 | 2024-05-27 | 6.325 | 835 | +0 | 0.00% | 5,281 |
| 2024-05-28 | 2024-05-24 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2024-05-27 | 2024-05-23 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2024-05-24 | 2024-05-22 | 6.469 | 835 | +0 | 0.00% | 5,401 |
| 2024-05-23 | 2024-05-21 | 6.433 | 835 | +0 | 0.00% | 5,371 |
| 2024-05-22 | 2024-05-20 | 6.636 | 835 | +0 | 0.00% | 5,541 |
| 2024-05-21 | 2024-05-17 | 6.660 | 835 | +0 | 0.00% | 5,561 |
| 2024-05-20 | 2024-05-16 | 6.552 | 835 | +0 | 0.00% | 5,471 |
| 2024-05-17 | 2024-05-14 | 6.540 | 835 | +0 | 0.00% | 5,461 |
| 2024-05-16 | 2024-05-13 | 6.576 | 835 | +0 | 0.00% | 5,491 |
| 2024-05-14 | 2024-05-10 | 6.552 | 835 | +0 | 0.00% | 5,471 |
| 2024-05-13 | 2024-05-09 | 6.469 | 835 | +0 | 0.00% | 5,401 |
| 2024-05-10 | 2024-05-08 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2024-05-09 | 2024-05-07 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2024-05-08 | 2024-05-06 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2024-05-07 | 2024-05-03 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2024-05-06 | 2024-05-02 | 6.349 | 835 | +0 | 0.00% | 5,301 |
| 2024-05-03 | 2024-04-30 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2024-05-02 | 2024-04-29 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2024-04-30 | 2024-04-26 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2024-04-29 | 2024-04-25 | 6.277 | 835 | +0 | 0.00% | 5,241 |
| 2024-04-26 | 2024-04-24 | 6.181 | 835 | +0 | 0.00% | 5,161 |
| 2024-04-25 | 2024-04-23 | 6.013 | 835 | +0 | 0.00% | 5,021 |
| 2024-04-24 | 2024-04-22 | 5.989 | 835 | +0 | 0.00% | 5,001 |
| 2024-04-23 | 2024-04-19 | 5.989 | 835 | +0 | 0.00% | 5,001 |
| 2024-04-22 | 2024-04-18 | 6.145 | 835 | +0 | 0.00% | 5,131 |
| 2024-04-19 | 2024-04-17 | 6.157 | 835 | +0 | 0.00% | 5,141 |
| 2024-04-18 | 2024-04-16 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2024-04-17 | 2024-04-15 | 6.193 | 835 | +0 | 0.00% | 5,171 |
| 2024-04-16 | 2024-04-12 | 6.181 | 835 | +0 | 0.00% | 5,161 |
| 2024-04-15 | 2024-04-11 | 6.217 | 835 | +0 | 0.00% | 5,191 |
| 2024-04-12 | 2024-04-10 | 6.061 | 835 | +0 | 0.00% | 5,061 |
| 2024-04-11 | 2024-04-09 | 5.965 | 835 | +0 | 0.00% | 4,981 |
| 2024-04-10 | 2024-04-08 | 5.906 | 835 | +0 | 0.00% | 4,931 |
| 2024-04-09 | 2024-04-05 | 5.774 | 835 | +0 | 0.00% | 4,821 |
| 2024-04-08 | 2024-04-03 | 5.965 | 835 | +0 | 0.00% | 4,981 |
| 2024-04-05 | 2024-04-02 | 6.013 | 835 | +0 | 0.00% | 5,021 |
| 2024-04-03 | 2024-03-28 | 5.798 | 835 | +0 | 0.00% | 4,841 |
| 2024-04-02 | 2024-03-27 | 5.750 | 835 | +0 | 0.00% | 4,801 |
| 2024-03-28 | 2024-03-26 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2024-03-27 | 2024-03-25 | 5.906 | 835 | +0 | 0.00% | 4,931 |
| 2024-03-26 | 2024-03-22 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2024-03-25 | 2024-03-21 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2024-03-22 | 2024-03-20 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2024-03-21 | 2024-03-19 | 6.337 | 835 | +0 | 0.00% | 5,291 |
| 2024-03-20 | 2024-03-18 | 6.445 | 835 | +0 | 0.00% | 5,381 |
| 2024-03-19 | 2024-03-15 | 6.409 | 835 | +0 | 0.00% | 5,351 |
| 2024-03-18 | 2024-03-14 | 6.445 | 835 | +0 | 0.00% | 5,381 |
| 2024-03-15 | 2024-03-13 | 6.433 | 835 | +0 | 0.00% | 5,371 |
| 2024-03-14 | 2024-03-12 | 6.576 | 835 | +0 | 0.00% | 5,491 |
| 2024-03-13 | 2024-03-11 | 6.385 | 835 | +0 | 0.00% | 5,331 |
| 2024-03-12 | 2024-03-08 | 6.564 | 835 | +0 | 0.00% | 5,481 |
| 2024-03-11 | 2024-03-07 | 6.121 | 835 | +0 | 0.00% | 5,111 |
| 2024-03-08 | 2024-03-06 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2024-03-07 | 2024-03-05 | 6.049 | 835 | +0 | 0.00% | 5,051 |
| 2024-03-06 | 2024-03-04 | 6.181 | 835 | +0 | 0.00% | 5,161 |
| 2024-03-05 | 2024-03-01 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2024-03-04 | 2024-02-29 | 6.133 | 835 | +0 | 0.00% | 5,121 |
| 2024-03-01 | 2024-02-28 | 6.133 | 835 | +0 | 0.00% | 5,121 |
| 2024-02-29 | 2024-02-27 | 6.277 | 835 | +0 | 0.00% | 5,241 |
| 2024-02-28 | 2024-02-26 | 6.241 | 835 | +0 | 0.00% | 5,211 |
| 2024-02-27 | 2024-02-23 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2024-02-26 | 2024-02-22 | 6.445 | 835 | +0 | 0.00% | 5,381 |
| 2024-02-23 | 2024-02-21 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2024-02-22 | 2024-02-20 | 6.181 | 835 | +0 | 0.00% | 5,161 |
| 2024-02-21 | 2024-02-19 | 6.025 | 835 | +0 | 0.00% | 5,031 |
| 2024-02-20 | 2024-02-16 | 5.977 | 835 | +0 | 0.00% | 4,991 |
| 2024-02-19 | 2024-02-15 | 5.798 | 835 | +0 | 0.00% | 4,841 |
| 2024-02-16 | 2024-02-14 | 5.918 | 835 | +0 | 0.00% | 4,941 |
| 2024-02-15 | 2024-02-09 | 5.810 | 835 | +0 | 0.00% | 4,851 |
| 2024-02-14 | 2024-02-07 | 5.810 | 835 | +0 | 0.00% | 4,851 |
| 2024-02-08 | 2024-02-06 | 5.834 | 835 | +0 | 0.00% | 4,871 |
| 2024-02-07 | 2024-02-05 | 5.594 | 835 | +0 | 0.00% | 4,671 |
| 2024-02-06 | 2024-02-02 | 5.654 | 835 | +0 | 0.00% | 4,721 |
| 2024-02-05 | 2024-02-01 | 5.726 | 835 | +0 | 0.00% | 4,781 |
| 2024-02-02 | 2024-01-31 | 5.618 | 835 | +0 | 0.00% | 4,691 |
| 2024-02-01 | 2024-01-30 | 5.522 | 835 | +0 | 0.00% | 4,611 |
| 2024-01-31 | 2024-01-29 | 5.774 | 835 | +0 | 0.00% | 4,821 |
| 2024-01-30 | 2024-01-26 | 5.810 | 835 | +0 | 0.00% | 4,851 |
| 2024-01-29 | 2024-01-25 | 5.954 | 835 | +0 | 0.00% | 4,971 |
| 2024-01-26 | 2024-01-24 | 5.894 | 835 | +0 | 0.00% | 4,921 |
| 2024-01-25 | 2024-01-23 | 5.786 | 835 | +0 | 0.00% | 4,831 |
| 2024-01-24 | 2024-01-22 | 5.690 | 835 | +0 | 0.00% | 4,751 |
| 2024-01-23 | 2024-01-19 | 5.894 | 835 | +0 | 0.00% | 4,921 |
| 2024-01-22 | 2024-01-18 | 5.930 | 835 | +0 | 0.00% | 4,951 |
| 2024-01-19 | 2024-01-17 | 5.834 | 835 | +0 | 0.00% | 4,871 |
| 2024-01-18 | 2024-01-16 | 6.049 | 835 | +0 | 0.00% | 5,051 |
| 2024-01-17 | 2024-01-15 | 6.169 | 835 | +0 | 0.00% | 5,151 |
| 2024-01-16 | 2024-01-12 | 6.133 | 835 | +0 | 0.00% | 5,121 |
| 2024-01-15 | 2024-01-11 | 6.061 | 835 | +0 | 0.00% | 5,061 |
| 2024-01-12 | 2024-01-10 | 6.169 | 835 | +0 | 0.00% | 5,151 |
| 2024-01-11 | 2024-01-09 | 6.301 | 835 | +0 | 0.00% | 5,261 |
| 2024-01-10 | 2024-01-08 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2024-01-09 | 2024-01-05 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2024-01-08 | 2024-01-04 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2024-01-05 | 2024-01-03 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2024-01-04 | 2024-01-02 | 6.349 | 835 | +0 | 0.00% | 5,301 |
| 2024-01-03 | 2023-12-29 | 6.349 | 835 | +0 | 0.00% | 5,301 |
| 2024-01-02 | 2023-12-28 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2023-12-29 | 2023-12-27 | 6.253 | 835 | +0 | 0.00% | 5,221 |
| 2023-12-28 | 2023-12-22 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2023-12-27 | 2023-12-21 | 6.325 | 835 | +0 | 0.00% | 5,281 |
| 2023-12-22 | 2023-12-20 | 6.241 | 835 | +0 | 0.00% | 5,211 |
| 2023-12-21 | 2023-12-19 | 6.229 | 835 | +0 | 0.00% | 5,201 |
| 2023-12-20 | 2023-12-18 | 6.193 | 835 | +0 | 0.00% | 5,171 |
| 2023-12-19 | 2023-12-15 | 6.277 | 835 | +0 | 0.00% | 5,241 |
| 2023-12-18 | 2023-12-14 | 6.037 | 835 | +0 | 0.00% | 5,041 |
| 2023-12-15 | 2023-12-13 | 6.025 | 835 | +0 | 0.00% | 5,031 |
| 2023-12-14 | 2023-12-12 | 6.049 | 835 | +0 | 0.00% | 5,051 |
| 2023-12-13 | 2023-12-11 | 6.097 | 835 | +0 | 0.00% | 5,091 |
| 2023-12-12 | 2023-12-08 | 6.121 | 835 | +0 | 0.00% | 5,111 |
| 2023-12-11 | 2023-12-07 | 6.145 | 835 | +0 | 0.00% | 5,131 |
| 2023-12-08 | 2023-12-06 | 6.145 | 835 | +0 | 0.00% | 5,131 |
| 2023-12-07 | 2023-12-05 | 6.061 | 835 | +0 | 0.00% | 5,061 |
| 2023-12-06 | 2023-12-04 | 6.013 | 835 | +0 | 0.00% | 5,021 |
| 2023-12-05 | 2023-12-01 | 6.097 | 835 | +0 | 0.00% | 5,091 |
| 2023-12-04 | 2023-11-30 | 6.085 | 835 | +0 | 0.00% | 5,081 |
| 2023-12-01 | 2023-11-29 | 6.061 | 835 | +0 | 0.00% | 5,061 |
| 2023-11-30 | 2023-11-28 | 6.109 | 835 | +0 | 0.00% | 5,101 |
| 2023-11-29 | 2023-11-27 | 6.145 | 835 | +0 | 0.00% | 5,131 |
| 2023-11-28 | 2023-11-24 | 6.409 | 835 | +0 | 0.00% | 5,351 |
| 2023-11-27 | 2023-11-23 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2023-11-24 | 2023-11-22 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2023-11-23 | 2023-11-21 | 6.505 | 835 | +0 | 0.00% | 5,431 |
| 2023-11-22 | 2023-11-20 | 6.457 | 835 | +0 | 0.00% | 5,391 |
| 2023-11-21 | 2023-11-17 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2023-11-20 | 2023-11-16 | 6.445 | 835 | +0 | 0.00% | 5,381 |
| 2023-11-17 | 2023-11-15 | 6.457 | 835 | +0 | 0.00% | 5,391 |
| 2023-11-16 | 2023-11-14 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2023-11-15 | 2023-11-13 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2023-11-14 | 2023-11-10 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2023-11-13 | 2023-11-09 | 6.385 | 835 | +0 | 0.00% | 5,331 |
| 2023-11-10 | 2023-11-08 | 6.612 | 835 | +0 | 0.00% | 5,521 |
| 2023-11-09 | 2023-11-07 | 6.552 | 835 | +0 | 0.00% | 5,471 |
| 2023-11-08 | 2023-11-06 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-11-07 | 2023-11-03 | 6.505 | 835 | +0 | 0.00% | 5,431 |
| 2023-11-06 | 2023-11-02 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2023-11-03 | 2023-11-01 | 6.277 | 835 | +0 | 0.00% | 5,241 |
| 2023-11-02 | 2023-10-31 | 6.289 | 835 | +0 | 0.00% | 5,251 |
| 2023-11-01 | 2023-10-30 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2023-10-31 | 2023-10-27 | 6.421 | 835 | +0 | 0.00% | 5,361 |
| 2023-10-30 | 2023-10-26 | 6.325 | 835 | +0 | 0.00% | 5,281 |
| 2023-10-27 | 2023-10-25 | 6.313 | 835 | +0 | 0.00% | 5,271 |
| 2023-10-26 | 2023-10-24 | 6.337 | 835 | +0 | 0.00% | 5,291 |
| 2023-10-25 | 2023-10-20 | 6.265 | 835 | +0 | 0.00% | 5,231 |
| 2023-10-24 | 2023-10-19 | 6.385 | 835 | +0 | 0.00% | 5,331 |
| 2023-10-20 | 2023-10-18 | 6.397 | 835 | +0 | 0.00% | 5,341 |
| 2023-10-19 | 2023-10-17 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-10-18 | 2023-10-16 | 6.648 | 835 | +0 | 0.00% | 5,551 |
| 2023-10-17 | 2023-10-13 | 6.756 | 835 | +0 | 0.00% | 5,641 |
| 2023-10-16 | 2023-10-12 | 6.840 | 835 | +0 | 0.00% | 5,711 |
| 2023-10-13 | 2023-10-11 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-10-12 | 2023-10-10 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-10-11 | 2023-10-09 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-10-10 | 2023-10-06 | 6.457 | 835 | +0 | 0.00% | 5,391 |
| 2023-10-09 | 2023-10-05 | 6.385 | 835 | +0 | 0.00% | 5,331 |
| 2023-10-06 | 2023-10-04 | 6.373 | 835 | +0 | 0.00% | 5,321 |
| 2023-10-05 | 2023-10-03 | 6.361 | 835 | +0 | 0.00% | 5,311 |
| 2023-10-04 | 2023-09-29 | 6.540 | 835 | +0 | 0.00% | 5,461 |
| 2023-10-03 | 2023-09-28 | 6.529 | 835 | +0 | 0.00% | 5,451 |
| 2023-09-29 | 2023-09-27 | 6.624 | 835 | +0 | 0.00% | 5,531 |
| 2023-09-28 | 2023-09-26 | 6.588 | 835 | +0 | 0.00% | 5,501 |
| 2023-09-27 | 2023-09-25 | 6.636 | 835 | +0 | 0.00% | 5,541 |
| 2023-09-26 | 2023-09-22 | 6.720 | 835 | +0 | 0.00% | 5,611 |
| 2023-09-25 | 2023-09-21 | 6.576 | 835 | +0 | 0.00% | 5,491 |
| 2023-09-22 | 2023-09-20 | 6.807 | 835 | +0 | 0.00% | 5,683 |
| 2023-09-21 | 2023-09-19 | 6.855 | 835 | +14 | 0.00% | 5,724 |
| 2023-09-20 | 2023-09-18 | 6.940 | 821 | +0 | 0.00% | 5,698 |
| 2023-09-19 | 2023-09-15 | 6.940 | 821 | +0 | 0.00% | 5,698 |
| 2023-09-18 | 2023-09-14 | 7.001 | 821 | +0 | 0.00% | 5,748 |
| 2023-09-15 | 2023-09-13 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-09-14 | 2023-09-12 | 7.001 | 821 | +0 | 0.00% | 5,748 |
| 2023-09-13 | 2023-09-11 | 7.160 | 821 | +0 | 0.00% | 5,878 |
| 2023-09-12 | 2023-09-07 | 7.160 | 821 | +0 | 0.00% | 5,878 |
| 2023-09-11 | 2023-09-06 | 7.172 | 821 | +0 | 0.00% | 5,888 |
| 2023-09-07 | 2023-09-05 | 7.221 | 821 | +0 | 0.00% | 5,928 |
| 2023-09-06 | 2023-09-04 | 7.306 | 821 | +0 | 0.00% | 5,998 |
| 2023-09-05 | 2023-08-31 | 7.111 | 821 | +0 | 0.00% | 5,838 |
| 2023-09-04 | 2023-08-30 | 7.257 | 821 | +0 | 0.00% | 5,958 |
| 2023-08-31 | 2023-08-29 | 7.318 | 821 | +0 | 0.00% | 6,008 |
| 2023-08-30 | 2023-08-28 | 7.306 | 821 | +0 | 0.00% | 5,998 |
| 2023-08-29 | 2023-08-25 | 7.208 | 821 | +0 | 0.00% | 5,918 |
| 2023-08-28 | 2023-08-24 | 7.391 | 821 | +0 | 0.00% | 6,068 |
| 2023-08-25 | 2023-08-23 | 7.354 | 821 | +0 | 0.00% | 6,038 |
| 2023-08-24 | 2023-08-22 | 7.257 | 821 | +0 | 0.00% | 5,958 |
| 2023-08-23 | 2023-08-21 | 6.940 | 821 | +0 | 0.00% | 5,698 |
| 2023-08-22 | 2023-08-18 | 7.184 | 821 | +0 | 0.00% | 5,898 |
| 2023-08-21 | 2023-08-17 | 7.269 | 821 | +0 | 0.00% | 5,968 |
| 2023-08-18 | 2023-08-16 | 7.160 | 821 | +0 | 0.00% | 5,878 |
| 2023-08-17 | 2023-08-15 | 7.001 | 821 | +0 | 0.00% | 5,748 |
| 2023-08-16 | 2023-08-14 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-08-15 | 2023-08-11 | 7.087 | 821 | +0 | 0.00% | 5,818 |
| 2023-08-14 | 2023-08-10 | 7.135 | 821 | +0 | 0.00% | 5,858 |
| 2023-08-11 | 2023-08-09 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-08-10 | 2023-08-08 | 6.989 | 821 | +0 | 0.00% | 5,738 |
| 2023-08-09 | 2023-08-07 | 7.147 | 821 | +0 | 0.00% | 5,868 |
| 2023-08-08 | 2023-08-04 | 7.233 | 821 | +0 | 0.00% | 5,938 |
| 2023-08-07 | 2023-08-03 | 7.184 | 821 | +0 | 0.00% | 5,898 |
| 2023-08-04 | 2023-08-02 | 7.257 | 821 | +0 | 0.00% | 5,958 |
| 2023-08-03 | 2023-08-01 | 7.233 | 821 | +0 | 0.00% | 5,938 |
| 2023-08-02 | 2023-07-31 | 7.330 | 821 | +0 | 0.00% | 6,018 |
| 2023-08-01 | 2023-07-28 | 7.184 | 821 | +0 | 0.00% | 5,898 |
| 2023-07-31 | 2023-07-27 | 7.014 | 821 | +0 | 0.00% | 5,758 |
| 2023-07-28 | 2023-07-26 | 7.062 | 821 | +0 | 0.00% | 5,798 |
| 2023-07-27 | 2023-07-25 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-07-26 | 2023-07-24 | 6.916 | 821 | +0 | 0.00% | 5,678 |
| 2023-07-25 | 2023-07-21 | 6.904 | 821 | +0 | 0.00% | 5,668 |
| 2023-07-24 | 2023-07-20 | 6.855 | 821 | +0 | 0.00% | 5,628 |
| 2023-07-21 | 2023-07-19 | 6.916 | 821 | +0 | 0.00% | 5,678 |
| 2023-07-20 | 2023-07-18 | 6.880 | 821 | +0 | 0.00% | 5,648 |
| 2023-07-19 | 2023-07-14 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-07-18 | 2023-07-13 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-07-14 | 2023-07-12 | 6.794 | 821 | +0 | 0.00% | 5,578 |
| 2023-07-13 | 2023-07-11 | 6.855 | 821 | +0 | 0.00% | 5,628 |
| 2023-07-12 | 2023-07-10 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2023-07-11 | 2023-07-07 | 6.636 | 821 | +0 | 0.00% | 5,448 |
| 2023-07-10 | 2023-07-06 | 6.453 | 821 | +0 | 0.00% | 5,298 |
| 2023-07-07 | 2023-07-05 | 6.636 | 821 | +0 | 0.00% | 5,448 |
| 2023-07-06 | 2023-07-04 | 6.770 | 821 | +0 | 0.00% | 5,558 |
| 2023-07-05 | 2023-07-03 | 6.575 | 821 | +0 | 0.00% | 5,398 |
| 2023-07-04 | 2023-06-30 | 6.563 | 821 | +0 | 0.00% | 5,388 |
| 2023-07-03 | 2023-06-29 | 6.648 | 821 | +0 | 0.00% | 5,458 |
| 2023-06-30 | 2023-06-28 | 6.721 | 821 | +0 | 0.00% | 5,518 |
| 2023-06-29 | 2023-06-27 | 6.648 | 821 | +0 | 0.00% | 5,458 |
| 2023-06-28 | 2023-06-26 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2023-06-27 | 2023-06-23 | 6.478 | 821 | +0 | 0.00% | 5,318 |
| 2023-06-26 | 2023-06-21 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2023-06-23 | 2023-06-20 | 6.770 | 821 | +0 | 0.00% | 5,558 |
| 2023-06-21 | 2023-06-19 | 6.965 | 821 | +0 | 0.00% | 5,718 |
| 2023-06-20 | 2023-06-16 | 7.147 | 821 | +0 | 0.00% | 5,868 |
| 2023-06-19 | 2023-06-15 | 7.172 | 821 | +0 | 0.00% | 5,888 |
| 2023-06-16 | 2023-06-14 | 7.241 | 821 | +0 | 0.00% | 5,945 |
| 2023-06-15 | 2023-06-13 | 7.216 | 821 | +10 | 0.00% | 5,925 |
| 2023-06-14 | 2023-06-12 | 7.241 | 811 | +0 | 0.00% | 5,872 |
| 2023-06-13 | 2023-06-09 | 7.438 | 811 | +0 | 0.00% | 6,032 |
| 2023-06-12 | 2023-06-08 | 7.525 | 811 | +0 | 0.00% | 6,103 |
| 2023-06-09 | 2023-06-07 | 7.475 | 811 | +0 | 0.00% | 6,062 |
| 2023-06-08 | 2023-06-06 | 7.426 | 811 | +0 | 0.00% | 6,022 |
| 2023-06-07 | 2023-06-05 | 7.438 | 811 | +0 | 0.00% | 6,032 |
| 2023-06-06 | 2023-06-02 | 7.389 | 811 | +0 | 0.00% | 5,992 |
| 2023-06-05 | 2023-06-01 | 7.179 | 811 | +0 | 0.00% | 5,822 |
| 2023-06-02 | 2023-05-31 | 7.044 | 811 | +0 | 0.00% | 5,712 |
| 2023-06-01 | 2023-05-30 | 7.179 | 811 | +0 | 0.00% | 5,822 |
| 2023-05-31 | 2023-05-29 | 7.241 | 811 | +0 | 0.00% | 5,872 |
| 2023-05-30 | 2023-05-25 | 7.364 | 811 | +0 | 0.00% | 5,972 |
| 2023-05-29 | 2023-05-24 | 7.500 | 811 | +0 | 0.00% | 6,083 |
| 2023-05-25 | 2023-05-23 | 7.537 | 811 | +0 | 0.00% | 6,113 |
| 2023-05-24 | 2023-05-22 | 7.623 | 811 | +0 | 0.00% | 6,183 |
| 2023-05-23 | 2023-05-19 | 7.586 | 811 | +0 | 0.00% | 6,153 |
| 2023-05-22 | 2023-05-18 | 7.562 | 811 | +0 | 0.00% | 6,133 |
| 2023-05-19 | 2023-05-17 | 7.574 | 811 | +0 | 0.00% | 6,143 |
| 2023-05-18 | 2023-05-16 | 7.845 | 811 | +0 | 0.00% | 6,363 |
| 2023-05-17 | 2023-05-15 | 7.784 | 811 | +0 | 0.00% | 6,313 |
| 2023-05-16 | 2023-05-12 | 7.685 | 811 | +0 | 0.00% | 6,233 |
| 2023-05-15 | 2023-05-11 | 7.882 | 811 | +0 | 0.00% | 6,393 |
| 2023-05-12 | 2023-05-10 | 7.697 | 811 | +0 | 0.00% | 6,243 |
| 2023-05-11 | 2023-05-09 | 7.660 | 811 | +0 | 0.00% | 6,213 |
| 2023-05-10 | 2023-05-08 | 7.722 | 811 | +0 | 0.00% | 6,263 |
| 2023-05-09 | 2023-05-05 | 7.734 | 811 | +0 | 0.00% | 6,273 |
| 2023-05-08 | 2023-05-04 | 7.660 | 811 | +0 | 0.00% | 6,213 |
| 2023-05-05 | 2023-05-03 | 7.648 | 811 | +0 | 0.00% | 6,203 |
| 2023-05-04 | 2023-05-02 | 7.673 | 811 | +0 | 0.00% | 6,223 |
| 2023-05-03 | 2023-04-28 | 7.845 | 811 | +0 | 0.00% | 6,363 |
| 2023-05-02 | 2023-04-27 | 7.722 | 811 | +0 | 0.00% | 6,263 |
| 2023-04-28 | 2023-04-26 | 7.759 | 811 | +0 | 0.00% | 6,293 |
| 2023-04-27 | 2023-04-25 | 7.586 | 811 | +0 | 0.00% | 6,153 |
| 2023-04-26 | 2023-04-24 | 7.562 | 811 | +0 | 0.00% | 6,133 |
| 2023-04-25 | 2023-04-21 | 7.389 | 811 | +0 | 0.00% | 5,992 |
| 2023-04-24 | 2023-04-20 | 7.537 | 811 | +0 | 0.00% | 6,113 |
| 2023-04-21 | 2023-04-19 | 7.377 | 811 | +0 | 0.00% | 5,982 |
| 2023-04-20 | 2023-04-18 | 7.352 | 811 | +0 | 0.00% | 5,962 |
| 2023-04-19 | 2023-04-17 | 7.377 | 811 | +0 | 0.00% | 5,982 |
| 2023-04-18 | 2023-04-14 | 7.525 | 811 | +0 | 0.00% | 6,103 |
| 2023-04-17 | 2023-04-13 | 7.586 | 811 | +0 | 0.00% | 6,153 |
| 2023-04-14 | 2023-04-12 | 7.660 | 811 | +0 | 0.00% | 6,213 |
| 2023-04-13 | 2023-04-11 | 7.697 | 811 | +0 | 0.00% | 6,243 |
| 2023-04-12 | 2023-04-06 | 7.660 | 811 | +0 | 0.00% | 6,213 |
| 2023-04-11 | 2023-04-04 | 7.722 | 811 | +0 | 0.00% | 6,263 |
| 2023-04-06 | 2023-04-03 | 7.858 | 811 | +0 | 0.00% | 6,373 |
| 2023-04-04 | 2023-03-31 | 7.845 | 811 | +0 | 0.00% | 6,363 |
| 2023-04-03 | 2023-03-30 | 7.870 | 811 | +0 | 0.00% | 6,383 |
| 2023-03-31 | 2023-03-29 | 8.006 | 811 | +0 | 0.00% | 6,493 |
| 2023-03-30 | 2023-03-28 | 7.907 | 811 | +0 | 0.00% | 6,413 |
| 2023-03-29 | 2023-03-27 | 7.956 | 811 | +0 | 0.00% | 6,453 |
| 2023-03-28 | 2023-03-24 | 8.178 | 811 | +0 | 0.00% | 6,633 |
| 2023-03-27 | 2023-03-23 | 8.129 | 811 | +0 | 0.00% | 6,593 |
| 2023-03-24 | 2023-03-22 | 8.104 | 811 | +0 | 0.00% | 6,573 |
| 2023-03-23 | 2023-03-21 | 7.673 | 811 | +0 | 0.00% | 6,223 |
| 2023-03-22 | 2023-03-20 | 7.734 | 811 | +0 | 0.00% | 6,273 |
| 2023-03-21 | 2023-03-17 | 7.142 | 811 | +0 | 0.00% | 5,792 |
| 2023-03-20 | 2023-03-16 | 6.970 | 811 | +0 | 0.00% | 5,652 |
| 2023-03-17 | 2023-03-15 | 6.945 | 811 | +0 | 0.00% | 5,632 |
| 2023-03-16 | 2023-03-14 | 6.859 | 811 | +0 | 0.00% | 5,562 |
| 2023-03-15 | 2023-03-13 | 7.056 | 811 | +0 | 0.00% | 5,722 |
| 2023-03-14 | 2023-03-10 | 6.908 | 811 | +0 | 0.00% | 5,602 |
| 2023-03-13 | 2023-03-09 | 6.994 | 811 | +0 | 0.00% | 5,672 |
| 2023-03-10 | 2023-03-08 | 7.105 | 811 | +0 | 0.00% | 5,762 |
| 2023-03-09 | 2023-03-07 | 7.303 | 811 | +0 | 0.00% | 5,922 |
| 2023-03-08 | 2023-03-06 | 7.352 | 811 | +0 | 0.00% | 5,962 |
| 2023-03-07 | 2023-03-03 | 7.414 | 811 | +0 | 0.00% | 6,012 |
| 2023-03-06 | 2023-03-02 | 7.426 | 811 | +0 | 0.00% | 6,022 |
| 2023-03-03 | 2023-03-01 | 7.525 | 811 | +0 | 0.00% | 6,103 |
| 2023-03-02 | 2023-02-28 | 7.290 | 811 | +0 | 0.00% | 5,912 |
| 2023-03-01 | 2023-02-27 | 7.414 | 811 | +0 | 0.00% | 6,012 |
| 2023-02-28 | 2023-02-24 | 7.525 | 811 | +0 | 0.00% | 6,103 |
| 2023-02-27 | 2023-02-23 | 7.586 | 811 | +0 | 0.00% | 6,153 |
| 2023-02-24 | 2023-02-22 | 7.574 | 811 | +0 | 0.00% | 6,143 |
| 2023-02-23 | 2023-02-21 | 7.599 | 811 | +0 | 0.00% | 6,163 |
| 2023-02-22 | 2023-02-20 | 7.759 | 811 | +0 | 0.00% | 6,293 |
| 2023-02-21 | 2023-02-17 | 7.697 | 811 | +0 | 0.00% | 6,243 |
| 2023-02-20 | 2023-02-16 | 7.808 | 811 | +0 | 0.00% | 6,333 |
| 2023-02-17 | 2023-02-15 | 7.562 | 811 | +0 | 0.00% | 6,133 |
| 2023-02-16 | 2023-02-14 | 7.710 | 811 | +0 | 0.00% | 6,253 |
| 2023-02-15 | 2023-02-13 | 7.697 | 811 | +0 | 0.00% | 6,243 |
| 2023-02-14 | 2023-02-10 | 7.599 | 811 | +0 | 0.00% | 6,163 |
| 2023-02-13 | 2023-02-09 | 7.882 | 811 | +0 | 0.00% | 6,393 |
| 2023-02-10 | 2023-02-08 | 7.771 | 811 | +0 | 0.00% | 6,303 |
| 2023-02-09 | 2023-02-07 | 7.734 | 811 | +0 | 0.00% | 6,273 |
| 2023-02-08 | 2023-02-06 | 7.747 | 811 | +0 | 0.00% | 6,283 |
| 2023-02-07 | 2023-02-03 | 8.043 | 811 | +0 | 0.00% | 6,523 |
| 2023-02-06 | 2023-02-02 | 8.043 | 811 | +0 | 0.00% | 6,523 |
| 2023-02-03 | 2023-02-01 | 8.203 | 811 | +0 | 0.00% | 6,653 |
| 2023-02-02 | 2023-01-31 | 8.154 | 811 | +0 | 0.00% | 6,613 |
| 2023-02-01 | 2023-01-30 | 8.178 | 811 | +0 | 0.00% | 6,633 |
| 2023-01-31 | 2023-01-27 | 8.635 | 811 | +0 | 0.00% | 7,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 811 | +0 | 0.00% | 6,813 |
| 2023-01-27 | 2023-01-20 | 8.438 | 811 | +0 | 0.00% | 6,843 |
| 2023-01-26 | 2023-01-19 | 8.326 | 811 | +0 | 0.00% | 6,753 |
| 2023-01-20 | 2023-01-18 | 8.388 | 811 | +0 | 0.00% | 6,803 |
| 2023-01-19 | 2023-01-17 | 8.302 | 811 | +0 | 0.00% | 6,733 |
| 2023-01-18 | 2023-01-16 | 8.302 | 811 | +0 | 0.00% | 6,733 |
| 2023-01-17 | 2023-01-13 | 8.586 | 811 | +0 | 0.00% | 6,963 |
| 2023-01-16 | 2023-01-12 | 8.450 | 811 | +0 | 0.00% | 6,853 |
| 2023-01-13 | 2023-01-11 | 8.376 | 811 | +0 | 0.00% | 6,793 |
| 2023-01-12 | 2023-01-10 | 8.771 | 811 | +0 | 0.00% | 7,113 |
| 2023-01-11 | 2023-01-09 | 8.931 | 811 | +0 | 0.00% | 7,243 |
| 2023-01-10 | 2023-01-06 | 8.721 | 811 | +0 | 0.00% | 7,073 |
| 2023-01-09 | 2023-01-05 | 8.746 | 811 | +0 | 0.00% | 7,093 |
| 2023-01-06 | 2023-01-04 | 8.832 | 811 | +0 | 0.00% | 7,163 |
| 2023-01-05 | 2023-01-03 | 8.289 | 811 | +0 | 0.00% | 6,723 |
| 2023-01-04 | 2022-12-30 | 8.265 | 811 | +0 | 0.00% | 6,703 |
| 2023-01-03 | 2022-12-29 | 8.326 | 811 | +0 | 0.00% | 6,753 |
| 2022-12-30 | 2022-12-28 | 8.425 | 811 | +0 | 0.00% | 6,833 |
| 2022-12-29 | 2022-12-23 | 8.684 | 811 | +0 | 0.00% | 7,043 |
| 2022-12-28 | 2022-12-22 | 7.944 | 811 | +0 | 0.00% | 6,443 |
| 2022-12-23 | 2022-12-21 | 7.475 | 811 | +0 | 0.00% | 6,062 |
| 2022-12-22 | 2022-12-20 | 7.525 | 811 | +0 | 0.00% | 6,103 |
| 2022-12-21 | 2022-12-19 | 7.858 | 811 | +0 | 0.00% | 6,373 |
| 2022-12-20 | 2022-12-16 | 7.833 | 811 | +0 | 0.00% | 6,353 |
| 2022-12-19 | 2022-12-15 | 7.512 | 811 | +0 | 0.00% | 6,093 |
| 2022-12-16 | 2022-12-14 | 7.574 | 811 | +0 | 0.00% | 6,143 |
| 2022-12-15 | 2022-12-13 | 7.747 | 811 | +0 | 0.00% | 6,283 |
| 2022-12-14 | 2022-12-12 | 7.969 | 811 | +0 | 0.00% | 6,463 |
| 2022-12-13 | 2022-12-09 | 7.808 | 811 | +0 | 0.00% | 6,333 |
| 2022-12-12 | 2022-12-08 | 7.919 | 811 | +0 | 0.00% | 6,423 |
| 2022-12-09 | 2022-12-07 | 7.401 | 811 | +0 | 0.00% | 6,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 811 | +0 | 0.00% | 5,952 |
| 2022-12-07 | 2022-12-05 | 7.574 | 811 | +0 | 0.00% | 6,143 |
| 2022-12-06 | 2022-12-02 | 7.266 | 811 | +0 | 0.00% | 5,892 |
| 2022-12-05 | 2022-12-01 | 6.908 | 811 | +0 | 0.00% | 5,602 |
| 2022-12-02 | 2022-11-30 | 7.007 | 811 | +0 | 0.00% | 5,682 |
| 2022-12-01 | 2022-11-29 | 6.846 | 811 | +0 | 0.00% | 5,552 |
| 2022-11-30 | 2022-11-28 | 6.711 | 811 | +0 | 0.00% | 5,442 |
| 2022-11-29 | 2022-11-25 | 6.439 | 811 | +0 | 0.00% | 5,222 |
| 2022-11-28 | 2022-11-24 | 6.488 | 811 | +0 | 0.00% | 5,262 |
| 2022-11-25 | 2022-11-23 | 6.526 | 811 | +0 | 0.00% | 5,292 |
| 2022-11-24 | 2022-11-22 | 6.377 | 811 | +0 | 0.00% | 5,172 |
| 2022-11-23 | 2022-11-21 | 6.624 | 811 | +0 | 0.00% | 5,372 |
| 2022-11-22 | 2022-11-18 | 6.674 | 811 | +0 | 0.00% | 5,412 |
| 2022-11-21 | 2022-11-17 | 6.797 | 811 | +0 | 0.00% | 5,512 |
| 2022-11-18 | 2022-11-16 | 6.970 | 811 | +0 | 0.00% | 5,652 |
| 2022-11-17 | 2022-11-15 | 6.797 | 811 | +0 | 0.00% | 5,512 |
| 2022-11-16 | 2022-11-14 | 7.044 | 811 | +0 | 0.00% | 5,712 |
| 2022-11-15 | 2022-11-11 | 6.303 | 811 | +0 | 0.00% | 5,112 |
| 2022-11-14 | 2022-11-10 | 5.662 | 811 | +0 | 0.00% | 4,592 |
| 2022-11-11 | 2022-11-09 | 5.773 | 811 | +0 | 0.00% | 4,682 |
| 2022-11-10 | 2022-11-08 | 5.822 | 811 | +0 | 0.00% | 4,722 |
| 2022-11-09 | 2022-11-07 | 5.909 | 811 | +0 | 0.00% | 4,792 |
| 2022-11-08 | 2022-11-04 | 5.243 | 811 | +0 | 0.00% | 4,252 |
| 2022-11-07 | 2022-11-03 | 5.045 | 811 | +0 | 0.00% | 4,092 |
| 2022-11-04 | 2022-11-02 | 5.156 | 811 | +0 | 0.00% | 4,182 |
| 2022-11-03 | 2022-11-01 | 5.021 | 811 | +0 | 0.00% | 4,072 |
| 2022-11-02 | 2022-10-31 | 4.836 | 811 | -10,538 | 0.00% | 3,922 |
| 2022-09-21 | 2022-09-19 | 5.992 | 11,349 | +133 | 0.00% | 67,999 |
| 2022-06-15 | 2022-06-13 | 7.149 | 11,216 | +113 | 0.00% | 80,188 |
| 2021-09-20 | 2021-09-16 | 8.179 | 11,103 | +97 | 0.00% | 90,810 |
| 2021-06-15 | 2021-06-10 | 10.120 | 11,006 | +77 | 0.00% | 111,380 |
| 2021-06-09 | 2021-06-07 | 10.286 | 10,929 | +10,148 | 0.00% | 112,421 |
| 2021-01-22 | 2021-01-20 | 10.069 | 781 | -15,612 | 0.00% | 7,864 |
| 2020-09-21 | 2020-09-17 | 10.316 | 16,393 | +68 | 0.00% | 169,117 |
| 2020-09-17 | 2020-09-15 | 9.840 | 16,325 | -10,884 | 0.00% | 160,645 |
| 2020-09-16 | 2020-09-14 | 9.596 | 27,209 | +26,432 | 0.00% | 261,099 |
| 2020-09-10 | 2020-09-08 | 9.699 | 777 | -7,774 | 0.00% | 7,536 |
| 2020-09-09 | 2020-09-07 | 9.853 | 8,551 | +7,774 | 0.00% | 84,256 |
| 2020-06-16 | 2020-06-12 | 9.651 | 777 | -15,548 | 0.00% | 7,498 |
| 2020-06-15 | 2020-06-11 | 9.573 | 16,325 | +92 | 0.00% | 156,277 |
| 2020-06-09 | 2020-06-05 | 9.353 | 16,233 | +15,460 | 0.00% | 151,827 |
| 2020-05-20 | 2020-05-18 | 10.504 | 773 | -7,730 | 0.00% | 8,120 |
| 2020-05-19 | 2020-05-15 | 10.064 | 8,503 | +7,730 | 0.00% | 85,578 |
| 2019-09-03 | 2019-08-30 | 9.887 | 773 | +4 | 0.00% | 7,643 |
| 2019-05-24 | 2019-05-22 | 8.571 | 769 | +5 | 0.00% | 6,591 |
| 2018-09-10 | 2018-09-06 | 8.697 | 764 | +4 | 0.00% | 6,645 |
| 2018-08-06 | 2018-08-02 | 8.882 | 760 | -760 | 0.00% | 6,750 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,520 | +6 | 0.00% | 17,465 |
| 2018-05-16 | 2018-05-14 | 10.883 | 1,514 | -7,572 | 0.00% | 16,476 |
| 2018-05-07 | 2018-05-03 | 10.434 | 9,086 | +7,572 | 0.00% | 94,801 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,514 | +9 | 0.00% | 10,743 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,505 | -5,268 | 0.00% | 9,859 |
| 2017-05-18 | 2017-05-16 | 6.546 | 6,773 | +36 | 0.00% | 44,337 |
| 2016-08-26 | 2016-08-24 | 6.541 | 6,737 | +36 | 0.00% | 44,069 |
| 2016-08-05 | 2016-08-03 | 7.226 | 6,701 | -7,445 | 0.00% | 48,424 |
| 2016-05-18 | 2016-05-16 | 7.514 | 14,146 | +61 | 0.00% | 106,287 |
| 2016-02-18 | 2016-02-16 | 7.527 | 14,085 | +741 | 0.00% | 106,019 |
| 2016-01-05 | 2015-12-31 | 8.134 | 13,344 | +12,603 | 0.00% | 108,542 |
| 2015-10-26 | 2015-10-22 | 7.257 | 741 | -1,483 | 0.00% | 5,378 |
| 2015-10-23 | 2015-10-20 | 6.947 | 2,224 | +741 | 0.00% | 15,450 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,483 | -741 | 0.00% | 9,782 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,224 | +12 | 0.00% | 13,691 |
| 2015-08-25 | 2015-08-21 | 6.102 | 2,212 | -66,374 | 0.00% | 13,497 |
| 2015-08-24 | 2015-08-20 | 6.509 | 68,586 | -44,250 | 0.00% | 446,398 |
| 2015-08-20 | 2015-08-18 | 6.793 | 112,836 | -36,874 | 0.01% | 766,533 |
| 2015-08-19 | 2015-08-17 | 6.698 | 149,710 | -7,375 | 0.01% | 1,002,820 |
| 2015-08-18 | 2015-08-14 | 6.780 | 157,085 | +7,375 | 0.01% | 1,065,001 |
| 2015-06-09 | 2015-06-05 | 6.142 | 149,710 | +737 | 0.01% | 919,590 |
| 2015-06-05 | 2015-06-03 | 6.265 | 148,973 | -36,874 | 0.01% | 933,243 |
| 2015-05-19 | 2015-05-15 | 5.857 | 185,847 | +822 | 0.01% | 1,088,413 |
| 2015-04-15 | 2015-04-13 | 6.456 | 185,025 | -7,342 | 0.01% | 1,194,479 |
| 2015-04-09 | 2015-04-02 | 5.393 | 192,367 | -735 | 0.01% | 1,037,518 |
| 2015-03-09 | 2015-03-05 | 4.372 | 193,102 | +735 | 0.01% | 844,232 |
| 2014-08-29 | 2014-08-27 | 5.774 | 192,367 | +891 | 0.01% | 1,110,783 |
| 2014-03-07 | 2014-03-05 | 6.267 | 191,476 | +7,308 | 0.01% | 1,199,958 |
| 2014-02-26 | 2014-02-24 | 6.541 | 184,168 | -731 | 0.01% | 1,204,559 |
| 2014-02-25 | 2014-02-21 | 6.404 | 184,899 | -6,577 | 0.01% | 1,184,040 |
| 2014-02-21 | 2014-02-19 | 6.554 | 191,476 | +7,308 | 0.01% | 1,254,977 |
| 2014-02-19 | 2014-02-17 | 6.568 | 184,168 | -3,654 | 0.01% | 1,209,599 |
| 2014-02-17 | 2014-02-13 | 6.554 | 187,822 | +3,654 | 0.01% | 1,231,028 |
| 2014-01-23 | 2014-01-21 | 6.842 | 184,168 | -181,976 | 0.01% | 1,259,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 366,144 | +181,245 | 0.02% | 2,530,051 |
| 2014-01-21 | 2014-01-17 | 6.335 | 184,899 | +731 | 0.01% | 1,171,390 |
| 2014-01-16 | 2014-01-14 | 6.609 | 184,168 | -7,308 | 0.01% | 1,217,159 |
| 2014-01-08 | 2014-01-06 | 7.033 | 191,476 | -102,316 | 0.01% | 1,346,677 |
| 2014-01-07 | 2014-01-03 | 7.129 | 293,792 | -7,308 | 0.02% | 2,094,420 |
| 2014-01-06 | 2014-01-02 | 7.019 | 301,100 | +277,714 | 0.02% | 2,113,558 |
| 2014-01-03 | 2013-12-31 | 7.019 | 23,386 | +12,424 | 0.00% | 164,157 |
| 2014-01-02 | 2013-12-27 | 7.307 | 10,962 | -8,039 | 0.00% | 80,097 |
| 2013-12-30 | 2013-12-24 | 6.226 | 19,001 | -3,655 | 0.00% | 118,297 |
| 2013-12-23 | 2013-12-19 | 6.595 | 22,656 | 0.00% | 149,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy