History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,823,000 | +0 | 0.12% | 7,876,170 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,823,000 | +0 | 0.12% | 8,102,010 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,823,000 | +0 | 0.12% | 8,102,010 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,823,000 | +0 | 0.12% | 8,186,700 |
| 2025-10-08 | 2025-10-03 | 2.980 | 2,823,000 | +0 | 0.12% | 8,412,540 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,823,000 | +0 | 0.12% | 8,299,620 |
| 2025-10-03 | 2025-09-30 | 2.850 | 2,823,000 | +0 | 0.12% | 8,045,550 |
| 2025-10-02 | 2025-09-29 | 2.850 | 2,823,000 | +0 | 0.12% | 8,045,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,823,000 | +0 | 0.12% | 7,989,090 |
| 2025-09-29 | 2025-09-25 | 2.840 | 2,823,000 | +5,000 | 0.12% | 8,017,320 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,818,000 | +5,000 | 0.12% | 8,256,740 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,813,000 | -1,000 | 0.12% | 8,495,260 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,814,000 | +5,000 | 0.12% | 8,498,280 |
| 2025-09-12 | 2025-09-10 | 3.060 | 2,809,000 | -150,000 | 0.12% | 8,595,540 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,959,000 | +84,000 | 0.13% | 9,054,540 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,875,000 | -51,000 | 0.12% | 8,826,250 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,926,000 | +100,000 | 0.13% | 8,924,300 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,826,000 | -2,000 | 0.12% | 8,930,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 2,828,000 | +450,000 | 0.12% | 9,417,240 |
| 2025-09-01 | 2025-08-28 | 3.390 | 2,378,000 | +30,000 | 0.10% | 8,061,420 |
| 2025-08-27 | 2025-08-25 | 3.450 | 2,348,000 | -26,000 | 0.10% | 8,100,600 |
| 2025-08-13 | 2025-08-11 | 3.310 | 2,374,000 | +1,374,000 | 0.10% | 7,857,940 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,000,000 | +6,000 | 0.04% | 3,310,000 |
| 2025-08-08 | 2025-08-06 | 3.300 | 994,000 | -460,000 | 0.04% | 3,280,200 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,454,000 | -2,000 | 0.06% | 5,408,880 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,456,000 | -18,000 | 0.06% | 5,474,560 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,474,000 | +41,964 | 0.06% | 5,734,993 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,432,036 | -2,914 | 0.06% | 5,571,721 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,434,950 | +2,914 | 0.06% | 5,479,669 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,432,036 | +36,334 | 0.06% | 5,686,521 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,395,702 | +47,344 | 0.06% | 5,468,541 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,348,358 | +1,894 | 0.06% | 5,126,401 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,346,464 | +47,344 | 0.06% | 5,048,101 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,299,120 | +2,841 | 0.06% | 4,829,441 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,296,279 | +47,344 | 0.06% | 4,846,259 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,248,935 | +28,406 | 0.06% | 4,629,689 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,220,529 | +947 | 0.06% | 4,434,161 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,219,582 | -189,376 | 0.06% | 4,546,640 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,408,958 | +5,681 | 0.06% | 5,014,560 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,403,277 | +63,331 | 0.06% | 5,959,855 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,339,946 | -10,849 | 0.06% | 5,809,442 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,350,795 | +20,795 | 0.06% | 6,035,759 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,330,000 | -9,041 | 0.06% | 6,693,050 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,339,041 | -9,042 | 0.06% | 6,575,638 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,348,083 | +18,083 | 0.06% | 6,560,401 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,330,000 | +18,083 | 0.06% | 6,281,170 |
| 2025-02-04 | 2025-01-28 | 4.723 | 1,311,917 | +2,712 | 0.06% | 6,195,770 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,309,205 | -5,424 | 0.06% | 5,878,882 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,314,629 | -48,824 | 0.06% | 5,815,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 1,363,453 | -38,879 | 0.07% | 5,971,678 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,402,332 | +23,508 | 0.07% | 6,064,411 |
| 2025-01-08 | 2025-01-06 | 4.181 | 1,378,824 | -16,274 | 0.07% | 5,764,501 |
| 2024-11-19 | 2024-11-15 | 4.225 | 1,395,098 | -13,563 | 0.07% | 5,894,258 |
| 2024-11-14 | 2024-11-12 | 4.336 | 1,408,661 | -11,754 | 0.07% | 6,107,361 |
| 2024-11-11 | 2024-11-07 | 4.479 | 1,420,415 | -1,808 | 0.07% | 6,362,552 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,422,223 | +70,905 | 0.07% | 7,042,536 |
| 2024-10-10 | 2024-10-08 | 5.212 | 1,351,318 | +21,154 | 0.07% | 7,042,770 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,330,164 | -846 | 0.07% | 7,152,600 |
| 2024-10-04 | 2024-10-02 | 5.507 | 1,331,010 | +846 | 0.07% | 7,330,179 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,330,164 | -267,387 | 0.07% | 7,136,880 |
| 2024-10-02 | 2024-09-27 | 5.141 | 1,597,551 | -67,692 | 0.08% | 8,212,802 |
| 2024-09-19 | 2024-09-16 | 4.444 | 1,665,243 | +2,538 | 0.08% | 7,399,678 |
| 2024-09-04 | 2024-09-02 | 4.515 | 1,662,705 | +3,385 | 0.08% | 7,506,300 |
| 2024-09-03 | 2024-08-30 | 4.680 | 1,659,320 | +846 | 0.08% | 7,765,558 |
| 2024-08-29 | 2024-08-27 | 4.739 | 1,658,474 | -10,154 | 0.08% | 7,859,599 |
| 2024-08-28 | 2024-08-26 | 4.834 | 1,668,628 | +22,846 | 0.09% | 8,065,480 |
| 2024-08-21 | 2024-08-19 | 5.732 | 1,645,782 | +1,693 | 0.08% | 9,433,251 |
| 2024-08-07 | 2024-08-05 | 5.566 | 1,644,089 | +84,616 | 0.08% | 9,151,528 |
| 2024-07-22 | 2024-07-18 | 5.850 | 1,559,473 | -76,155 | 0.08% | 9,122,848 |
| 2024-07-18 | 2024-07-16 | 5.685 | 1,635,628 | -1,692 | 0.08% | 9,297,731 |
| 2024-07-11 | 2024-07-09 | 5.838 | 1,637,320 | -25,385 | 0.08% | 9,558,899 |
| 2024-07-04 | 2024-07-02 | 5.767 | 1,662,705 | -44,000 | 0.08% | 9,589,200 |
| 2024-06-13 | 2024-06-11 | 6.121 | 1,706,705 | +16,923 | 0.09% | 10,447,117 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,689,782 | +22,685 | 0.09% | 10,566,187 |
| 2024-06-04 | 2024-05-31 | 6.157 | 1,667,097 | +125,220 | 0.09% | 10,264,578 |
| 2024-05-30 | 2024-05-28 | 6.265 | 1,541,877 | +66,784 | 0.08% | 9,659,809 |
| 2024-05-27 | 2024-05-23 | 6.361 | 1,475,093 | +30,887 | 0.08% | 9,382,769 |
| 2024-05-20 | 2024-05-16 | 6.552 | 1,444,206 | -3,339 | 0.07% | 9,463,103 |
| 2024-05-13 | 2024-05-09 | 6.469 | 1,447,545 | +1,670 | 0.07% | 9,363,602 |
| 2024-05-02 | 2024-04-29 | 6.361 | 1,445,875 | -8,348 | 0.07% | 9,196,919 |
| 2024-04-30 | 2024-04-26 | 6.289 | 1,454,223 | +66,784 | 0.08% | 9,145,499 |
| 2024-04-29 | 2024-04-25 | 6.277 | 1,387,439 | +204,526 | 0.07% | 8,708,880 |
| 2024-04-24 | 2024-04-22 | 5.989 | 1,182,913 | +189,500 | 0.06% | 7,085,001 |
| 2024-04-23 | 2024-04-19 | 5.989 | 993,413 | -835 | 0.05% | 5,950,000 |
| 2024-04-17 | 2024-04-15 | 6.193 | 994,248 | +9,183 | 0.05% | 6,157,471 |
| 2024-04-10 | 2024-04-08 | 5.906 | 985,065 | -835 | 0.05% | 5,817,400 |
| 2024-04-02 | 2024-03-27 | 5.750 | 985,900 | +835 | 0.05% | 5,668,801 |
| 2024-03-27 | 2024-03-25 | 5.906 | 985,065 | +3,339 | 0.05% | 5,817,400 |
| 2024-03-18 | 2024-03-14 | 6.445 | 981,726 | -8,348 | 0.05% | 6,326,881 |
| 2024-03-12 | 2024-03-08 | 6.564 | 990,074 | -1,669 | 0.05% | 6,499,281 |
| 2024-03-06 | 2024-03-04 | 6.181 | 991,743 | -17,531 | 0.05% | 6,130,077 |
| 2024-02-23 | 2024-02-21 | 6.289 | 1,009,274 | +50,088 | 0.05% | 6,347,248 |
| 2024-02-22 | 2024-02-20 | 6.181 | 959,186 | -66,784 | 0.05% | 5,928,839 |
| 2024-02-07 | 2024-02-05 | 5.594 | 1,025,970 | +3,339 | 0.05% | 5,739,428 |
| 2024-02-01 | 2024-01-30 | 5.522 | 1,022,631 | +111,028 | 0.05% | 5,647,250 |
| 2024-01-30 | 2024-01-26 | 5.810 | 911,603 | -37,566 | 0.05% | 5,296,203 |
| 2024-01-29 | 2024-01-25 | 5.954 | 949,169 | +170,300 | 0.05% | 5,650,892 |
| 2024-01-19 | 2024-01-17 | 5.834 | 778,869 | +66,784 | 0.04% | 4,543,709 |
| 2024-01-12 | 2024-01-10 | 6.169 | 712,085 | -360,634 | 0.04% | 4,392,949 |
| 2024-01-11 | 2024-01-09 | 6.301 | 1,072,719 | -108,524 | 0.06% | 6,759,099 |
| 2024-01-08 | 2024-01-04 | 6.373 | 1,181,243 | +25,044 | 0.06% | 7,527,798 |
| 2024-01-04 | 2024-01-02 | 6.349 | 1,156,199 | -121,046 | 0.06% | 7,340,499 |
| 2024-01-02 | 2023-12-28 | 6.373 | 1,277,245 | -8,348 | 0.07% | 8,139,598 |
| 2023-12-27 | 2023-12-21 | 6.325 | 1,285,593 | -16,696 | 0.07% | 8,131,198 |
| 2023-12-14 | 2023-12-12 | 6.049 | 1,302,289 | -16,696 | 0.07% | 7,877,998 |
| 2023-11-29 | 2023-11-27 | 6.145 | 1,318,985 | +1,669 | 0.07% | 8,105,398 |
| 2023-11-28 | 2023-11-24 | 6.409 | 1,317,316 | -4,174 | 0.07% | 8,442,301 |
| 2023-11-15 | 2023-11-13 | 6.313 | 1,321,490 | -835 | 0.07% | 8,342,411 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,322,325 | +21,432 | 0.07% | 9,064,841 |
| 2023-07-18 | 2023-07-13 | 6.953 | 1,300,893 | +821 | 0.07% | 9,044,640 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,300,072 | +822 | 0.07% | 8,801,482 |
| 2023-06-20 | 2023-06-16 | 7.147 | 1,299,250 | -822 | 0.07% | 9,286,337 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,300,072 | +16,788 | 0.07% | 9,381,699 |
| 2023-05-09 | 2023-05-05 | 7.734 | 1,283,284 | -1,621 | 0.07% | 9,925,412 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,284,905 | -2,432 | 0.07% | 9,969,649 |
| 2023-04-25 | 2023-04-21 | 7.389 | 1,287,337 | +3,243 | 0.07% | 9,512,119 |
| 2023-04-19 | 2023-04-17 | 7.377 | 1,284,094 | -4,864 | 0.07% | 9,472,317 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,288,958 | +4,864 | 0.07% | 9,921,597 |
| 2023-03-24 | 2023-03-22 | 8.104 | 1,284,094 | -811 | 0.07% | 10,406,877 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,284,905 | -21,077 | 0.07% | 9,177,149 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,305,982 | -43,776 | 0.07% | 9,537,117 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,349,758 | -37,291 | 0.07% | 9,840,148 |
| 2023-03-01 | 2023-02-27 | 7.414 | 1,387,049 | -81,067 | 0.07% | 10,283,110 |
| 2023-02-27 | 2023-02-23 | 7.586 | 1,468,116 | -162,133 | 0.08% | 11,137,654 |
| 2023-02-17 | 2023-02-15 | 7.562 | 1,630,249 | +105,387 | 0.09% | 12,327,433 |
| 2023-02-14 | 2023-02-10 | 7.599 | 1,524,862 | +811 | 0.08% | 11,586,959 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,524,051 | -10,539 | 0.08% | 11,806,397 |
| 2023-02-07 | 2023-02-03 | 8.043 | 1,534,590 | +24,320 | 0.08% | 12,342,359 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,510,270 | +56,746 | 0.08% | 12,314,429 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,453,524 | -166,997 | 0.08% | 12,551,004 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,620,521 | +2,432 | 0.09% | 13,613,193 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,618,089 | +162,133 | 0.09% | 13,433,083 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,455,956 | +48,640 | 0.08% | 12,500,164 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,407,316 | -29,184 | 0.07% | 11,787,443 |
| 2023-01-12 | 2023-01-10 | 8.771 | 1,436,500 | +42,966 | 0.08% | 12,598,924 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,393,534 | +96,469 | 0.07% | 12,445,558 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,297,065 | -91,605 | 0.07% | 11,311,999 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,388,670 | -57,558 | 0.07% | 12,145,168 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,446,228 | +4,864 | 0.08% | 12,773,444 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,441,364 | +110,251 | 0.08% | 11,912,604 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,331,113 | +3,243 | 0.07% | 11,083,500 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,327,870 | +810 | 0.07% | 11,187,537 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,327,060 | +30,806 | 0.07% | 11,524,483 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,296,254 | +64,853 | 0.07% | 10,297,557 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,231,401 | +216,448 | 0.07% | 9,645,649 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,014,953 | -4,054 | 0.05% | 8,087,917 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,019,007 | -2,432 | 0.05% | 8,069,942 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,021,439 | +35,670 | 0.05% | 7,560,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 985,769 | +64,042 | 0.05% | 7,235,197 |
| 2022-12-07 | 2022-12-05 | 7.574 | 921,727 | +21,077 | 0.05% | 6,981,181 |
| 2022-11-29 | 2022-11-25 | 6.439 | 900,650 | -405,332 | 0.05% | 5,799,423 |
| 2022-11-28 | 2022-11-24 | 6.488 | 1,305,982 | -405,333 | 0.07% | 8,473,858 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,711,315 | -10,539 | 0.09% | 11,336,069 |
| 2022-11-21 | 2022-11-17 | 6.797 | 1,721,854 | +10,539 | 0.09% | 11,703,241 |
| 2022-11-16 | 2022-11-14 | 7.044 | 1,711,315 | -24,320 | 0.09% | 12,053,809 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,735,635 | -2,034,771 | 0.09% | 10,940,509 |
| 2022-11-08 | 2022-11-04 | 5.243 | 3,770,406 | +4,864 | 0.20% | 19,766,750 |
| 2022-11-04 | 2022-11-02 | 5.156 | 3,765,542 | -69,717 | 0.20% | 19,416,100 |
| 2022-10-26 | 2022-10-24 | 5.033 | 3,835,259 | -162,133 | 0.20% | 19,302,479 |
| 2022-10-14 | 2022-10-12 | 5.415 | 3,997,392 | -132,139 | 0.21% | 21,647,088 |
| 2022-09-21 | 2022-09-19 | 5.992 | 4,129,531 | +48,623 | 0.22% | 24,742,532 |
| 2022-08-26 | 2022-08-24 | 6.254 | 4,080,908 | -801 | 0.22% | 25,520,943 |
| 2022-08-22 | 2022-08-18 | 6.391 | 4,081,709 | +4,006 | 0.22% | 26,086,402 |
| 2022-08-19 | 2022-08-17 | 6.541 | 4,077,703 | +2,403 | 0.22% | 26,671,599 |
| 2022-08-17 | 2022-08-15 | 6.603 | 4,075,300 | +4,006 | 0.22% | 26,910,232 |
| 2022-08-05 | 2022-08-03 | 6.503 | 4,071,294 | +3,204 | 0.22% | 26,477,219 |
| 2022-08-02 | 2022-07-29 | 6.678 | 4,068,090 | -96,134 | 0.22% | 27,167,302 |
| 2022-07-07 | 2022-07-05 | 7.053 | 4,164,224 | +801 | 0.22% | 29,368,699 |
| 2022-06-15 | 2022-06-13 | 7.149 | 4,163,423 | +41,857 | 0.22% | 29,766,244 |
| 2022-06-01 | 2022-05-30 | 6.607 | 4,121,566 | +23,792 | 0.22% | 27,232,279 |
| 2022-05-27 | 2022-05-25 | 6.368 | 4,097,774 | +3,172 | 0.22% | 26,093,349 |
| 2022-05-06 | 2022-05-04 | 6.431 | 4,094,602 | +3,172 | 0.22% | 26,331,301 |
| 2022-04-22 | 2022-04-20 | 7.061 | 4,091,430 | -15,861 | 0.22% | 28,890,403 |
| 2022-04-01 | 2022-03-30 | 7.263 | 4,107,291 | -3,965 | 0.22% | 29,831,040 |
| 2022-03-28 | 2022-03-24 | 6.885 | 4,111,256 | -19,827 | 0.22% | 28,304,638 |
| 2022-03-24 | 2022-03-22 | 6.784 | 4,131,083 | +19,827 | 0.22% | 28,024,420 |
| 2022-03-17 | 2022-03-15 | 6.317 | 4,111,256 | -793 | 0.22% | 25,971,838 |
| 2022-03-11 | 2022-03-09 | 7.049 | 4,112,049 | -3,966 | 0.22% | 28,984,148 |
| 2022-03-10 | 2022-03-08 | 6.960 | 4,116,015 | -3,172 | 0.22% | 28,648,802 |
| 2022-03-07 | 2022-03-03 | 7.301 | 4,119,187 | -5,551 | 0.22% | 30,073,261 |
| 2022-02-23 | 2022-02-21 | 7.566 | 4,124,738 | +79,306 | 0.22% | 31,205,997 |
| 2022-02-10 | 2022-02-08 | 7.893 | 4,045,432 | -1,586 | 0.22% | 31,932,262 |
| 2022-01-20 | 2022-01-18 | 7.818 | 4,047,018 | -7,931 | 0.22% | 31,638,601 |
| 2022-01-12 | 2022-01-10 | 7.591 | 4,054,949 | +2,380 | 0.22% | 30,780,263 |
| 2021-12-22 | 2021-12-20 | 7.099 | 4,052,569 | +1,586 | 0.22% | 28,769,297 |
| 2021-12-21 | 2021-12-17 | 7.099 | 4,050,983 | +1,586 | 0.22% | 28,758,038 |
| 2021-12-16 | 2021-12-14 | 7.427 | 4,049,397 | +3,965 | 0.22% | 30,074,339 |
| 2021-12-14 | 2021-12-10 | 7.578 | 4,045,432 | +7,931 | 0.22% | 30,657,012 |
| 2021-12-09 | 2021-12-07 | 7.692 | 4,037,501 | +2,379 | 0.22% | 31,055,099 |
| 2021-12-06 | 2021-12-02 | 7.793 | 4,035,122 | +2,379 | 0.22% | 31,443,841 |
| 2021-11-25 | 2021-11-23 | 8.272 | 4,032,743 | +1,586 | 0.22% | 33,357,603 |
| 2021-11-22 | 2021-11-18 | 8.360 | 4,031,157 | -5,551 | 0.22% | 33,700,294 |
| 2021-11-16 | 2021-11-12 | 8.133 | 4,036,708 | -6,345 | 0.22% | 32,830,500 |
| 2021-10-20 | 2021-10-18 | 8.650 | 4,043,053 | -793 | 0.22% | 34,972,284 |
| 2021-10-19 | 2021-10-15 | 8.612 | 4,043,846 | -2,379 | 0.22% | 34,826,173 |
| 2021-10-08 | 2021-10-06 | 7.856 | 4,046,225 | +6,345 | 0.22% | 31,785,461 |
| 2021-10-06 | 2021-10-04 | 8.284 | 4,039,880 | -11,896 | 0.22% | 33,467,578 |
| 2021-10-04 | 2021-09-29 | 8.335 | 4,051,776 | -15,862 | 0.22% | 33,770,488 |
| 2021-09-29 | 2021-09-27 | 8.297 | 4,067,638 | +1,587 | 0.22% | 33,748,823 |
| 2021-09-28 | 2021-09-24 | 8.297 | 4,066,051 | -15,862 | 0.22% | 33,735,656 |
| 2021-09-21 | 2021-09-17 | 8.255 | 4,081,913 | +3,966 | 0.22% | 33,696,867 |
| 2021-09-20 | 2021-09-16 | 8.179 | 4,077,947 | +38,583 | 0.22% | 33,352,903 |
| 2021-09-06 | 2021-09-02 | 9.095 | 4,039,364 | +19,654 | 0.22% | 36,736,698 |
| 2021-09-01 | 2021-08-30 | 8.853 | 4,019,710 | +2,359 | 0.22% | 35,586,481 |
| 2021-08-31 | 2021-08-27 | 8.942 | 4,017,351 | +7,861 | 0.22% | 35,923,297 |
| 2021-08-30 | 2021-08-26 | 8.929 | 4,009,490 | +3,931 | 0.22% | 35,802,004 |
| 2021-08-25 | 2021-08-23 | 8.904 | 4,005,559 | -128,932 | 0.22% | 35,665,002 |
| 2021-08-06 | 2021-08-04 | 9.273 | 4,134,491 | +3,931 | 0.23% | 38,338,107 |
| 2021-08-05 | 2021-08-03 | 8.993 | 4,130,560 | +3,144 | 0.23% | 37,145,776 |
| 2021-08-03 | 2021-07-30 | 9.425 | 4,127,416 | -2,358 | 0.23% | 38,902,502 |
| 2021-08-02 | 2021-07-29 | 9.527 | 4,129,774 | -2,359 | 0.23% | 39,344,967 |
| 2021-07-30 | 2021-07-28 | 8.649 | 4,132,133 | +2,359 | 0.23% | 35,740,802 |
| 2021-07-29 | 2021-07-27 | 8.293 | 4,129,774 | +21,226 | 0.23% | 34,249,558 |
| 2021-07-28 | 2021-07-26 | 8.904 | 4,108,548 | +6,290 | 0.23% | 36,582,004 |
| 2021-07-07 | 2021-07-05 | 9.387 | 4,102,258 | +8,648 | 0.22% | 38,508,838 |
| 2021-06-24 | 2021-06-22 | 9.693 | 4,093,610 | -74,687 | 0.22% | 39,677,337 |
| 2021-06-22 | 2021-06-18 | 9.540 | 4,168,297 | +2,359 | 0.23% | 39,765,002 |
| 2021-06-17 | 2021-06-15 | 9.858 | 4,165,938 | +1,572 | 0.23% | 41,067,247 |
| 2021-06-15 | 2021-06-10 | 10.120 | 4,164,366 | +32,459 | 0.23% | 42,143,182 |
| 2021-06-09 | 2021-06-07 | 10.286 | 4,131,907 | +2,342 | 0.23% | 42,502,788 |
| 2021-06-07 | 2021-06-03 | 10.517 | 4,129,565 | +3,903 | 0.23% | 43,430,897 |
| 2021-05-28 | 2021-05-26 | 10.671 | 4,125,662 | -78,064 | 0.23% | 44,024,049 |
| 2021-05-24 | 2021-05-20 | 10.671 | 4,203,726 | +19,516 | 0.23% | 44,857,053 |
| 2021-05-11 | 2021-05-07 | 10.620 | 4,184,210 | -7,806 | 0.23% | 44,434,402 |
| 2021-04-29 | 2021-04-27 | 10.837 | 4,192,016 | -57,767 | 0.23% | 45,430,198 |
| 2021-04-19 | 2021-04-15 | 10.466 | 4,249,783 | -44,496 | 0.23% | 44,477,478 |
| 2021-04-09 | 2021-04-07 | 10.517 | 4,294,279 | -77,283 | 0.24% | 45,163,205 |
| 2021-04-08 | 2021-04-01 | 10.351 | 4,371,562 | -4,684 | 0.24% | 45,247,995 |
| 2021-04-01 | 2021-03-30 | 10.248 | 4,376,246 | -3,903 | 0.24% | 44,847,997 |
| 2021-03-29 | 2021-03-25 | 9.415 | 4,380,149 | +2,341 | 0.24% | 41,240,846 |
| 2021-03-19 | 2021-03-17 | 9.736 | 4,377,808 | +18,736 | 0.24% | 42,620,804 |
| 2021-03-10 | 2021-03-08 | 9.441 | 4,359,072 | +2,342 | 0.24% | 41,154,077 |
| 2021-03-08 | 2021-03-04 | 9.608 | 4,356,730 | -50,742 | 0.24% | 41,857,496 |
| 2021-03-01 | 2021-02-25 | 10.158 | 4,407,472 | -448,866 | 0.24% | 44,772,783 |
| 2021-02-24 | 2021-02-22 | 10.005 | 4,856,338 | +1,562 | 0.27% | 48,586,015 |
| 2021-02-18 | 2021-02-16 | 10.017 | 4,854,776 | -85,090 | 0.27% | 48,632,577 |
| 2021-02-16 | 2021-02-09 | 10.107 | 4,939,866 | -7,806 | 0.27% | 49,927,924 |
| 2021-02-10 | 2021-02-08 | 10.363 | 4,947,672 | -31,225 | 0.27% | 51,274,420 |
| 2021-02-09 | 2021-02-05 | 10.107 | 4,978,897 | -25,761 | 0.27% | 50,322,416 |
| 2021-02-05 | 2021-02-03 | 9.748 | 5,004,658 | -78,064 | 0.28% | 48,787,706 |
| 2021-01-29 | 2021-01-27 | 9.774 | 5,082,722 | -7,026 | 0.28% | 49,678,930 |
| 2021-01-22 | 2021-01-20 | 10.069 | 5,089,748 | -3,903 | 0.28% | 51,247,203 |
| 2021-01-21 | 2021-01-19 | 9.851 | 5,093,651 | +71,819 | 0.28% | 50,177,251 |
| 2021-01-20 | 2021-01-18 | 9.492 | 5,021,832 | +31,225 | 0.28% | 47,668,526 |
| 2021-01-19 | 2021-01-15 | 9.198 | 4,990,607 | +75,722 | 0.28% | 45,901,740 |
| 2021-01-13 | 2021-01-11 | 9.351 | 4,914,885 | -2,342 | 0.27% | 45,960,798 |
| 2021-01-07 | 2021-01-05 | 9.364 | 4,917,227 | -11,710 | 0.27% | 46,045,689 |
| 2021-01-06 | 2021-01-04 | 9.492 | 4,928,937 | +781 | 0.27% | 46,786,743 |
| 2020-12-30 | 2020-12-28 | 9.044 | 4,928,156 | +4,684 | 0.27% | 44,569,779 |
| 2020-12-29 | 2020-12-24 | 9.313 | 4,923,472 | +5,464 | 0.27% | 45,851,888 |
| 2020-12-28 | 2020-12-22 | 9.313 | 4,918,008 | +1,561 | 0.27% | 45,801,002 |
| 2020-12-23 | 2020-12-21 | 9.531 | 4,916,447 | +2,342 | 0.27% | 46,857,125 |
| 2020-12-15 | 2020-12-11 | 9.518 | 4,914,105 | +25,761 | 0.27% | 46,771,854 |
| 2020-12-14 | 2020-12-10 | 9.467 | 4,888,344 | +2,342 | 0.27% | 46,276,184 |
| 2020-12-11 | 2020-12-09 | 9.672 | 4,886,002 | -380,170 | 0.27% | 47,255,453 |
| 2020-12-10 | 2020-12-08 | 9.748 | 5,266,172 | +6,246 | 0.29% | 51,337,065 |
| 2020-12-08 | 2020-12-04 | 9.825 | 5,259,926 | +2,341 | 0.29% | 51,680,456 |
| 2020-12-02 | 2020-11-30 | 9.992 | 5,257,585 | -13,270 | 0.29% | 52,533,005 |
| 2020-12-01 | 2020-11-27 | 10.171 | 5,270,855 | -8,587 | 0.29% | 53,610,877 |
| 2020-11-30 | 2020-11-26 | 10.005 | 5,279,442 | +39,031 | 0.29% | 52,819,027 |
| 2020-11-16 | 2020-11-12 | 10.197 | 5,240,411 | +35,129 | 0.29% | 53,435,485 |
| 2020-11-13 | 2020-11-11 | 10.094 | 5,205,282 | -175,643 | 0.29% | 52,543,841 |
| 2020-11-11 | 2020-11-09 | 10.402 | 5,380,925 | -34,348 | 0.30% | 55,971,160 |
| 2020-11-09 | 2020-11-05 | 10.555 | 5,415,273 | -39,032 | 0.30% | 57,160,880 |
| 2020-11-03 | 2020-10-30 | 10.222 | 5,454,305 | -7,806 | 0.30% | 55,756,262 |
| 2020-10-29 | 2020-10-27 | 10.261 | 5,462,111 | -62,451 | 0.30% | 56,045,968 |
| 2020-10-28 | 2020-10-23 | 10.325 | 5,524,562 | -42,935 | 0.31% | 57,040,619 |
| 2020-10-27 | 2020-10-22 | 10.325 | 5,567,497 | -223,262 | 0.31% | 57,483,919 |
| 2020-10-23 | 2020-10-21 | 10.248 | 5,790,759 | -42,154 | 0.32% | 59,344,000 |
| 2020-10-21 | 2020-10-19 | 10.222 | 5,832,913 | -78,064 | 0.33% | 59,626,556 |
| 2020-10-20 | 2020-10-16 | 10.376 | 5,910,977 | -2,342 | 0.33% | 61,333,200 |
| 2020-10-15 | 2020-10-12 | 9.864 | 5,913,319 | -86,651 | 0.33% | 58,327,501 |
| 2020-10-14 | 2020-10-09 | 9.787 | 5,999,970 | -7,806 | 0.33% | 58,721,045 |
| 2020-10-09 | 2020-10-07 | 9.505 | 6,007,776 | +2,342 | 0.33% | 57,104,321 |
| 2020-09-23 | 2020-09-21 | 9.953 | 6,005,434 | +3,903 | 0.33% | 59,774,610 |
| 2020-09-21 | 2020-09-17 | 10.316 | 6,001,531 | +24,855 | 0.33% | 61,914,175 |
| 2020-09-18 | 2020-09-16 | 10.471 | 5,976,676 | -19,435 | 0.33% | 62,580,321 |
| 2020-09-17 | 2020-09-15 | 9.840 | 5,996,111 | -9,329 | 0.34% | 59,004,450 |
| 2020-09-16 | 2020-09-14 | 9.596 | 6,005,440 | +9,329 | 0.34% | 57,628,501 |
| 2020-09-11 | 2020-09-09 | 9.480 | 5,996,111 | +3,887 | 0.34% | 56,844,810 |
| 2020-09-10 | 2020-09-08 | 9.699 | 5,992,224 | +10,884 | 0.34% | 58,118,320 |
| 2020-09-09 | 2020-09-07 | 9.853 | 5,981,340 | +7,774 | 0.33% | 58,936,036 |
| 2020-09-07 | 2020-09-03 | 10.188 | 5,973,566 | +3,887 | 0.33% | 60,857,277 |
| 2020-08-31 | 2020-08-27 | 10.381 | 5,969,679 | -4,665 | 0.34% | 61,969,527 |
| 2020-08-28 | 2020-08-26 | 10.394 | 5,974,344 | -23,322 | 0.34% | 62,094,803 |
| 2020-08-26 | 2020-08-24 | 10.535 | 5,997,666 | +124,385 | 0.34% | 63,185,852 |
| 2020-08-25 | 2020-08-21 | 10.715 | 5,873,281 | +3,887 | 0.33% | 62,933,147 |
| 2020-08-12 | 2020-08-10 | 10.870 | 5,869,394 | +3,887 | 0.33% | 63,797,497 |
| 2020-08-11 | 2020-08-07 | 10.908 | 5,865,507 | -7,774 | 0.33% | 63,981,597 |
| 2020-08-07 | 2020-08-05 | 10.947 | 5,873,281 | -590,827 | 0.33% | 64,293,046 |
| 2020-08-06 | 2020-08-04 | 10.342 | 6,464,108 | -258,875 | 0.36% | 66,852,602 |
| 2020-08-05 | 2020-08-03 | 10.111 | 6,722,983 | +36,538 | 0.38% | 67,973,280 |
| 2020-07-27 | 2020-07-23 | 9.673 | 6,686,445 | -12,439 | 0.38% | 64,679,519 |
| 2020-07-24 | 2020-07-22 | 9.609 | 6,698,884 | -23,322 | 0.38% | 64,368,994 |
| 2020-07-21 | 2020-07-17 | 9.725 | 6,722,206 | -777 | 0.38% | 65,371,324 |
| 2020-07-20 | 2020-07-16 | 9.622 | 6,722,983 | -777 | 0.38% | 64,687,040 |
| 2020-07-16 | 2020-07-14 | 9.905 | 6,723,760 | -146,152 | 0.38% | 66,597,296 |
| 2020-07-15 | 2020-07-13 | 10.136 | 6,869,912 | -3,887 | 0.39% | 69,635,557 |
| 2020-07-14 | 2020-07-10 | 10.111 | 6,873,799 | -2,332 | 0.39% | 69,498,117 |
| 2020-07-13 | 2020-07-09 | 10.188 | 6,876,131 | +2,332 | 0.39% | 70,052,395 |
| 2020-07-09 | 2020-07-07 | 10.098 | 6,873,799 | -778 | 0.39% | 69,409,697 |
| 2020-07-08 | 2020-07-06 | 9.943 | 6,874,577 | +544,183 | 0.39% | 68,356,393 |
| 2020-07-07 | 2020-07-03 | 9.699 | 6,330,394 | -20,213 | 0.36% | 61,398,216 |
| 2020-07-06 | 2020-07-02 | 9.480 | 6,350,607 | +1,555 | 0.36% | 60,205,531 |
| 2020-06-30 | 2020-06-26 | 9.262 | 6,349,052 | -7,774 | 0.36% | 58,802,399 |
| 2020-06-29 | 2020-06-24 | 9.249 | 6,356,826 | -1,555 | 0.36% | 58,792,629 |
| 2020-06-26 | 2020-06-23 | 9.403 | 6,358,381 | -76,185 | 0.36% | 59,788,491 |
| 2020-06-23 | 2020-06-19 | 9.583 | 6,434,566 | +3,887 | 0.36% | 61,663,646 |
| 2020-06-15 | 2020-06-11 | 9.573 | 6,430,679 | +40,156 | 0.36% | 61,560,207 |
| 2020-06-12 | 2020-06-10 | 9.444 | 6,390,523 | +23,190 | 0.36% | 60,349,098 |
| 2020-06-05 | 2020-06-03 | 9.379 | 6,367,333 | -16,233 | 0.36% | 59,718,252 |
| 2020-06-04 | 2020-06-02 | 9.172 | 6,383,566 | +18,552 | 0.36% | 58,549,219 |
| 2020-06-02 | 2020-05-29 | 9.340 | 6,365,014 | +4,638 | 0.36% | 59,449,483 |
| 2020-06-01 | 2020-05-28 | 9.418 | 6,360,376 | -64,933 | 0.36% | 59,899,844 |
| 2020-05-27 | 2020-05-25 | 9.870 | 6,425,309 | +302,249 | 0.37% | 63,420,560 |
| 2020-05-26 | 2020-05-22 | 9.961 | 6,123,060 | +3,092 | 0.35% | 60,991,703 |
| 2020-05-22 | 2020-05-20 | 10.478 | 6,119,968 | -97,400 | 0.35% | 64,127,704 |
| 2020-05-21 | 2020-05-19 | 10.349 | 6,217,368 | -114,406 | 0.35% | 64,344,003 |
| 2020-05-20 | 2020-05-18 | 10.504 | 6,331,774 | +191,708 | 0.36% | 66,510,920 |
| 2020-05-19 | 2020-05-15 | 10.064 | 6,140,066 | -100,492 | 0.35% | 61,796,539 |
| 2020-05-18 | 2020-05-14 | 9.715 | 6,240,558 | -6,184 | 0.35% | 60,628,229 |
| 2020-05-15 | 2020-05-13 | 9.883 | 6,246,742 | +13,914 | 0.36% | 61,738,837 |
| 2020-05-14 | 2020-05-12 | 9.262 | 6,232,828 | +6,184 | 0.35% | 57,731,080 |
| 2020-05-12 | 2020-05-08 | 9.107 | 6,226,644 | -52,565 | 0.35% | 56,707,201 |
| 2020-04-24 | 2020-04-22 | 9.055 | 6,279,209 | -19,325 | 0.36% | 56,861,000 |
| 2020-04-23 | 2020-04-21 | 8.836 | 6,298,534 | +1,932,540 | 0.36% | 55,650,837 |
| 2020-04-22 | 2020-04-20 | 9.198 | 4,365,994 | +424,385 | 0.25% | 40,157,277 |
| 2020-04-21 | 2020-04-17 | 9.107 | 3,941,609 | +53,339 | 0.22% | 35,896,964 |
| 2020-04-16 | 2020-04-14 | 8.667 | 3,888,270 | +773,016 | 0.22% | 33,700,996 |
| 2020-04-14 | 2020-04-08 | 8.641 | 3,115,254 | +3,092 | 0.18% | 26,920,396 |
| 2020-04-03 | 2020-04-01 | 8.667 | 3,112,162 | -52,565 | 0.18% | 26,974,196 |
| 2020-04-02 | 2020-03-31 | 8.823 | 3,164,727 | -12,369 | 0.18% | 27,921,076 |
| 2020-03-30 | 2020-03-26 | 8.732 | 3,177,096 | -30,920 | 0.18% | 27,742,502 |
| 2020-03-26 | 2020-03-24 | 8.564 | 3,208,016 | -269,010 | 0.18% | 27,472,997 |
| 2020-03-25 | 2020-03-23 | 8.072 | 3,477,026 | +755,237 | 0.20% | 28,067,520 |
| 2020-03-23 | 2020-03-19 | 7.891 | 2,721,789 | +6,957 | 0.16% | 21,478,097 |
| 2020-03-20 | 2020-03-18 | 7.930 | 2,714,832 | -4,638 | 0.15% | 21,528,559 |
| 2020-03-19 | 2020-03-17 | 8.163 | 2,719,470 | -7,730 | 0.16% | 22,198,578 |
| 2020-03-17 | 2020-03-13 | 8.266 | 2,727,200 | +15,460 | 0.16% | 22,543,916 |
| 2020-03-16 | 2020-03-12 | 8.383 | 2,711,740 | +7,730 | 0.15% | 22,731,839 |
| 2020-03-13 | 2020-03-11 | 8.564 | 2,704,010 | +15,460 | 0.15% | 23,156,760 |
| 2020-03-12 | 2020-03-10 | 8.603 | 2,688,550 | +12,369 | 0.15% | 23,128,703 |
| 2020-03-11 | 2020-03-09 | 8.422 | 2,676,181 | +17,006 | 0.15% | 22,537,617 |
| 2020-03-05 | 2020-03-03 | 8.706 | 2,659,175 | -8,503 | 0.15% | 23,151,200 |
| 2020-03-03 | 2020-02-28 | 8.616 | 2,667,678 | -14,688 | 0.15% | 22,983,658 |
| 2020-02-26 | 2020-02-24 | 8.693 | 2,682,366 | -34,785 | 0.15% | 23,318,404 |
| 2020-02-17 | 2020-02-13 | 8.991 | 2,717,151 | +15,460 | 0.15% | 24,429,248 |
| 2020-02-13 | 2020-02-11 | 9.068 | 2,701,691 | -41,743 | 0.15% | 24,499,951 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,743,434 | -4,638 | 0.16% | 25,126,922 |
| 2020-02-06 | 2020-02-04 | 8.848 | 2,748,072 | +45,608 | 0.16% | 24,316,201 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,702,464 | +15,460 | 0.15% | 23,073,601 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,687,004 | -81,939 | 0.15% | 22,802,563 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,768,943 | +6,184 | 0.16% | 23,139,717 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,762,759 | +4,638 | 0.16% | 23,945,798 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,758,121 | +44,835 | 0.16% | 24,298,079 |
| 2020-01-29 | 2020-01-22 | 8.939 | 2,713,286 | -11,595 | 0.16% | 24,254,099 |
| 2020-01-23 | 2020-01-21 | 8.965 | 2,724,881 | +38,650 | 0.16% | 24,428,246 |
| 2020-01-21 | 2020-01-17 | 9.288 | 2,686,231 | -17,006 | 0.15% | 24,950,504 |
| 2020-01-15 | 2020-01-13 | 9.043 | 2,703,237 | -10,822 | 0.16% | 24,444,031 |
| 2020-01-14 | 2020-01-10 | 8.874 | 2,714,059 | +8,503 | 0.16% | 24,085,459 |
| 2020-01-10 | 2020-01-08 | 8.616 | 2,705,556 | +15,460 | 0.16% | 23,310,000 |
| 2020-01-09 | 2020-01-07 | 8.745 | 2,690,096 | +2,319 | 0.15% | 23,524,803 |
| 2020-01-07 | 2020-01-03 | 8.745 | 2,687,777 | +100,492 | 0.15% | 23,504,523 |
| 2020-01-06 | 2020-01-02 | 8.771 | 2,587,285 | +92,762 | 0.15% | 22,692,664 |
| 2019-12-30 | 2019-12-24 | 8.422 | 2,494,523 | +116,726 | 0.14% | 21,007,773 |
| 2019-12-12 | 2019-12-10 | 8.383 | 2,377,797 | +8,503 | 0.14% | 19,932,478 |
| 2019-12-04 | 2019-12-02 | 8.577 | 2,369,294 | -3,865 | 0.14% | 20,320,950 |
| 2019-11-28 | 2019-11-26 | 8.810 | 2,373,159 | +3,865 | 0.14% | 20,906,699 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,369,294 | +4,638 | 0.14% | 20,535,500 |
| 2019-11-26 | 2019-11-22 | 8.706 | 2,364,656 | -20,871 | 0.14% | 20,587,071 |
| 2019-11-25 | 2019-11-21 | 8.771 | 2,385,527 | +18,552 | 0.14% | 20,923,077 |
| 2019-11-22 | 2019-11-20 | 9.004 | 2,366,975 | +3,092 | 0.14% | 21,311,520 |
| 2019-11-21 | 2019-11-19 | 9.081 | 2,363,883 | +6,184 | 0.14% | 21,467,161 |
| 2019-11-20 | 2019-11-18 | 8.991 | 2,357,699 | -64,933 | 0.14% | 21,197,502 |
| 2019-11-18 | 2019-11-14 | 9.043 | 2,422,632 | +23,190 | 0.14% | 21,906,659 |
| 2019-11-15 | 2019-11-13 | 9.043 | 2,399,442 | -6,184 | 0.14% | 21,696,963 |
| 2019-11-13 | 2019-11-11 | 9.198 | 2,405,626 | -77,301 | 0.14% | 22,126,322 |
| 2019-11-05 | 2019-11-01 | 9.055 | 2,482,927 | +23,190 | 0.14% | 22,483,997 |
| 2019-10-30 | 2019-10-28 | 9.094 | 2,459,737 | -34,013 | 0.14% | 22,369,461 |
| 2019-10-23 | 2019-10-21 | 9.262 | 2,493,750 | -12,368 | 0.14% | 23,098,164 |
| 2019-10-22 | 2019-10-18 | 9.249 | 2,506,118 | +13,914 | 0.14% | 23,180,301 |
| 2019-10-17 | 2019-10-15 | 9.521 | 2,492,204 | -6,957 | 0.14% | 23,728,644 |
| 2019-10-02 | 2019-09-27 | 8.861 | 2,499,161 | +773,016 | 0.14% | 22,146,052 |
| 2019-09-25 | 2019-09-23 | 9.172 | 1,726,145 | +38,651 | 0.10% | 15,831,973 |
| 2019-09-24 | 2019-09-20 | 9.366 | 1,687,494 | -14,687 | 0.10% | 15,804,921 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,702,181 | +3,865 | 0.10% | 16,162,678 |
| 2019-09-05 | 2019-09-03 | 9.495 | 1,698,316 | -5,411 | 0.10% | 16,125,979 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,703,727 | +9,563 | 0.10% | 16,844,954 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,694,164 | -38,434 | 0.10% | 16,816,523 |
| 2019-08-28 | 2019-08-26 | 9.198 | 1,732,598 | -768 | 0.10% | 15,935,785 |
| 2019-08-27 | 2019-08-23 | 9.146 | 1,733,366 | +13,836 | 0.10% | 15,852,648 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,719,530 | -5,381 | 0.10% | 15,815,590 |
| 2019-08-20 | 2019-08-16 | 8.924 | 1,724,911 | +24,598 | 0.10% | 15,393,842 |
| 2019-08-13 | 2019-08-09 | 8.430 | 1,700,313 | -30,747 | 0.10% | 14,333,759 |
| 2019-08-09 | 2019-08-07 | 8.482 | 1,731,060 | +30,747 | 0.10% | 14,683,039 |
| 2019-08-07 | 2019-08-05 | 8.352 | 1,700,313 | +38,434 | 0.10% | 14,201,039 |
| 2019-07-16 | 2019-07-12 | 9.159 | 1,661,879 | -38,434 | 0.10% | 15,220,478 |
| 2019-07-04 | 2019-07-02 | 9.081 | 1,700,313 | -7,687 | 0.10% | 15,439,759 |
| 2019-07-02 | 2019-06-27 | 8.950 | 1,708,000 | -15,373 | 0.10% | 15,287,361 |
| 2019-06-25 | 2019-06-21 | 9.002 | 1,723,373 | -15,374 | 0.10% | 15,514,637 |
| 2019-06-24 | 2019-06-20 | 9.068 | 1,738,747 | -15,373 | 0.10% | 15,766,141 |
| 2019-06-21 | 2019-06-19 | 8.976 | 1,754,120 | -26,904 | 0.10% | 15,745,796 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,781,024 | -30,747 | 0.10% | 15,570,239 |
| 2019-06-19 | 2019-06-17 | 8.196 | 1,811,771 | -76,868 | 0.11% | 14,849,098 |
| 2019-05-29 | 2019-05-27 | 8.248 | 1,888,639 | +30,747 | 0.11% | 15,577,381 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,857,892 | +87,172 | 0.11% | 15,923,475 |
| 2019-05-22 | 2019-05-20 | 8.440 | 1,770,720 | +7,642 | 0.10% | 14,944,648 |
| 2019-05-21 | 2019-05-17 | 8.715 | 1,763,078 | +21,398 | 0.10% | 15,364,620 |
| 2019-05-15 | 2019-05-10 | 8.558 | 1,741,680 | -13,756 | 0.10% | 14,904,664 |
| 2019-05-14 | 2019-05-09 | 8.283 | 1,755,436 | +3,057 | 0.10% | 14,540,013 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,752,379 | +7,643 | 0.10% | 14,560,552 |
| 2019-05-09 | 2019-05-07 | 8.466 | 1,744,736 | +7,642 | 0.10% | 14,771,006 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,737,094 | +72,602 | 0.10% | 14,888,149 |
| 2019-05-07 | 2019-05-03 | 8.911 | 1,664,492 | +3,821 | 0.10% | 14,832,177 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,660,671 | +6,878 | 0.10% | 14,406,989 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,653,793 | -45,854 | 0.10% | 14,542,079 |
| 2019-04-29 | 2019-04-25 | 9.055 | 1,699,647 | +9,171 | 0.10% | 15,390,081 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,690,476 | +9,935 | 0.10% | 15,594,599 |
| 2019-04-18 | 2019-04-16 | 9.290 | 1,680,541 | +15,284 | 0.10% | 15,612,899 |
| 2019-04-16 | 2019-04-12 | 9.330 | 1,665,257 | -3,821 | 0.10% | 15,536,274 |
| 2019-04-15 | 2019-04-11 | 9.487 | 1,669,078 | +15,285 | 0.10% | 15,834,003 |
| 2019-04-12 | 2019-04-10 | 9.264 | 1,653,793 | -9,935 | 0.10% | 15,321,119 |
| 2019-04-09 | 2019-04-04 | 9.133 | 1,663,728 | -73,366 | 0.10% | 15,195,459 |
| 2019-04-04 | 2019-04-02 | 9.421 | 1,737,094 | -7,642 | 0.10% | 16,365,599 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,744,736 | -11,464 | 0.10% | 16,437,596 |
| 2019-03-27 | 2019-03-25 | 9.081 | 1,756,200 | +7,642 | 0.10% | 15,948,121 |
| 2019-03-22 | 2019-03-20 | 9.251 | 1,748,558 | +19,106 | 0.10% | 16,176,164 |
| 2019-03-21 | 2019-03-19 | 9.303 | 1,729,452 | +5,350 | 0.10% | 16,089,931 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,724,102 | -9,935 | 0.10% | 15,476,158 |
| 2019-03-15 | 2019-03-13 | 8.885 | 1,734,037 | -4,586 | 0.10% | 15,406,508 |
| 2019-03-14 | 2019-03-12 | 9.029 | 1,738,623 | +3,822 | 0.10% | 15,697,504 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,734,801 | -29,805 | 0.10% | 15,685,696 |
| 2019-03-11 | 2019-03-07 | 9.356 | 1,764,606 | -38,212 | 0.10% | 16,509,346 |
| 2019-03-08 | 2019-03-06 | 9.539 | 1,802,818 | -1,528 | 0.11% | 17,197,111 |
| 2019-03-07 | 2019-03-05 | 9.604 | 1,804,346 | +10,699 | 0.11% | 17,329,737 |
| 2019-03-05 | 2019-03-01 | 9.434 | 1,793,647 | -38,212 | 0.11% | 16,921,869 |
| 2019-03-04 | 2019-02-28 | 8.963 | 1,831,859 | +3,822 | 0.11% | 16,419,453 |
| 2019-02-26 | 2019-02-22 | 8.937 | 1,828,037 | -9,935 | 0.11% | 16,337,356 |
| 2019-02-22 | 2019-02-20 | 8.780 | 1,837,972 | -30,570 | 0.11% | 16,137,546 |
| 2019-02-20 | 2019-02-18 | 8.440 | 1,868,542 | +9,935 | 0.11% | 15,770,253 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,858,607 | -47,382 | 0.11% | 15,345,923 |
| 2019-02-15 | 2019-02-13 | 8.348 | 1,905,989 | +4,585 | 0.11% | 15,911,721 |
| 2019-02-13 | 2019-02-11 | 8.283 | 1,901,404 | +7,643 | 0.11% | 15,749,044 |
| 2019-02-11 | 2019-02-04 | 8.401 | 1,893,761 | -15,285 | 0.11% | 15,908,758 |
| 2019-02-08 | 2019-01-31 | 8.388 | 1,909,046 | +15,285 | 0.11% | 16,012,181 |
| 2019-02-01 | 2019-01-30 | 8.257 | 1,893,761 | -33,626 | 0.11% | 15,636,178 |
| 2019-01-31 | 2019-01-29 | 8.270 | 1,927,387 | -55,025 | 0.11% | 15,939,037 |
| 2019-01-25 | 2019-01-23 | 7.812 | 1,982,412 | +45,854 | 0.12% | 15,486,181 |
| 2019-01-24 | 2019-01-22 | 7.916 | 1,936,558 | -3,821 | 0.11% | 15,330,699 |
| 2019-01-23 | 2019-01-21 | 8.034 | 1,940,379 | -15,285 | 0.11% | 15,589,458 |
| 2019-01-22 | 2019-01-18 | 8.034 | 1,955,664 | -30,569 | 0.11% | 15,712,261 |
| 2019-01-21 | 2019-01-17 | 7.825 | 1,986,233 | +25,220 | 0.12% | 15,542,020 |
| 2019-01-18 | 2019-01-16 | 7.668 | 1,961,013 | +3,056 | 0.12% | 15,036,757 |
| 2019-01-15 | 2019-01-11 | 7.589 | 1,957,957 | -1,528 | 0.12% | 14,859,604 |
| 2019-01-14 | 2019-01-10 | 7.563 | 1,959,485 | +3,821 | 0.12% | 14,819,920 |
| 2019-01-11 | 2019-01-09 | 7.563 | 1,955,664 | +108,521 | 0.11% | 14,791,021 |
| 2019-01-10 | 2019-01-08 | 7.602 | 1,847,143 | -45,854 | 0.11% | 14,042,768 |
| 2019-01-07 | 2019-01-03 | 6.791 | 1,892,997 | +38,211 | 0.11% | 12,855,630 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,854,786 | +15,285 | 0.11% | 13,348,504 |
| 2019-01-03 | 2018-12-31 | 7.720 | 1,839,501 | +104,700 | 0.11% | 14,201,301 |
| 2018-12-06 | 2018-12-04 | 8.060 | 1,734,801 | +3,821 | 0.10% | 13,983,196 |
| 2018-11-28 | 2018-11-26 | 7.746 | 1,730,980 | +7,642 | 0.10% | 13,408,798 |
| 2018-11-27 | 2018-11-23 | 7.733 | 1,723,338 | +3,821 | 0.10% | 13,327,050 |
| 2018-11-26 | 2018-11-22 | 7.916 | 1,719,517 | +7,642 | 0.10% | 13,612,501 |
| 2018-11-23 | 2018-11-21 | 7.982 | 1,711,875 | +7,643 | 0.10% | 13,664,004 |
| 2018-11-22 | 2018-11-20 | 7.930 | 1,704,232 | -3,821 | 0.10% | 13,513,798 |
| 2018-11-15 | 2018-11-13 | 8.440 | 1,708,053 | -7,643 | 0.10% | 14,415,747 |
| 2018-11-06 | 2018-11-02 | 8.165 | 1,715,696 | -9,170 | 0.10% | 14,008,802 |
| 2018-11-05 | 2018-11-01 | 7.825 | 1,724,866 | -3,057 | 0.10% | 13,496,856 |
| 2018-11-01 | 2018-10-30 | 7.681 | 1,727,923 | +3,057 | 0.10% | 13,272,067 |
| 2018-10-30 | 2018-10-26 | 7.432 | 1,724,866 | +12,991 | 0.10% | 12,819,757 |
| 2018-10-26 | 2018-10-24 | 7.746 | 1,711,875 | -38,211 | 0.10% | 13,260,803 |
| 2018-10-16 | 2018-10-12 | 7.537 | 1,750,086 | -30,569 | 0.10% | 13,190,400 |
| 2018-10-15 | 2018-10-11 | 7.367 | 1,780,655 | -670,994 | 0.11% | 13,117,898 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,451,649 | +7,642 | 0.15% | 20,210,401 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,444,007 | -43,561 | 0.14% | 20,211,363 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,487,568 | -7,642 | 0.15% | 19,692,752 |
| 2018-09-20 | 2018-09-18 | 7.799 | 2,495,210 | -3,821 | 0.15% | 19,459,400 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,499,031 | +53,496 | 0.15% | 19,162,199 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,445,535 | -49,675 | 0.14% | 19,615,999 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,495,210 | -16,813 | 0.15% | 17,892,200 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,512,023 | -217,806 | 0.15% | 17,552,580 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,729,829 | +145,204 | 0.16% | 18,288,643 |
| 2018-09-11 | 2018-09-07 | 8.842 | 2,584,625 | +1,529 | 0.15% | 22,853,552 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,583,096 | +21,899 | 0.15% | 22,466,163 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,561,197 | +3,040 | 0.15% | 23,252,999 |
| 2018-09-06 | 2018-09-04 | 9.184 | 2,558,157 | +3,800 | 0.15% | 23,494,679 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,554,357 | -3,800 | 0.15% | 24,568,908 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,558,157 | -37,240 | 0.15% | 25,211,338 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,595,397 | -103,360 | 0.15% | 23,085,399 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,698,757 | -22,800 | 0.16% | 22,797,420 |
| 2018-08-28 | 2018-08-24 | 8.118 | 2,721,557 | +7,600 | 0.16% | 22,094,770 |
| 2018-08-27 | 2018-08-23 | 8.079 | 2,713,957 | +15,200 | 0.16% | 21,925,940 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,698,757 | +3,800 | 0.16% | 20,453,760 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,694,957 | +37,240 | 0.16% | 20,992,320 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,657,717 | +76,000 | 0.16% | 21,051,940 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,581,717 | +7,600 | 0.15% | 21,367,129 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,574,117 | -59,280 | 0.15% | 21,812,279 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,633,397 | -3,800 | 0.16% | 23,561,999 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,637,197 | +7,600 | 0.16% | 22,416,199 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,629,597 | +40,280 | 0.16% | 22,109,399 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,589,317 | -63,840 | 0.15% | 22,997,249 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,653,157 | +3,800 | 0.16% | 25,274,840 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,649,357 | -3,800 | 0.16% | 26,633,039 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,653,157 | +7,600 | 0.16% | 26,531,599 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,645,557 | +7,600 | 0.16% | 27,743,569 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,637,957 | +49,400 | 0.16% | 28,635,749 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,588,557 | -1,520 | 0.15% | 28,542,279 |
| 2018-07-20 | 2018-07-18 | 11.487 | 2,590,077 | +114,000 | 0.15% | 29,751,839 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,476,077 | +41,800 | 0.15% | 27,790,737 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,434,277 | +15,200 | 0.15% | 27,545,797 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,419,077 | +7,600 | 0.14% | 26,800,857 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,411,477 | +12,160 | 0.14% | 25,891,677 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,399,317 | -759,999 | 0.14% | 26,424,086 |
| 2018-07-05 | 2018-07-03 | 11.145 | 3,159,316 | -737,200 | 0.19% | 35,209,785 |
| 2018-07-03 | 2018-06-28 | 11.553 | 3,896,516 | +38,000 | 0.23% | 45,015,064 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,858,516 | -29,640 | 0.23% | 45,946,853 |
| 2018-06-28 | 2018-06-26 | 12.000 | 3,888,156 | +1,520 | 0.23% | 46,657,924 |
| 2018-06-27 | 2018-06-25 | 12.342 | 3,886,636 | -18,240 | 0.23% | 47,969,324 |
| 2018-06-22 | 2018-06-20 | 12.079 | 3,904,876 | +9,120 | 0.23% | 47,166,844 |
| 2018-06-21 | 2018-06-19 | 11.566 | 3,895,756 | -1,312,518 | 0.23% | 45,057,544 |
| 2018-06-20 | 2018-06-15 | 11.974 | 5,208,274 | +3,014,156 | 0.31% | 62,362,297 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,194,118 | +87,400 | 0.13% | 26,647,015 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,106,718 | +6,080 | 0.13% | 25,668,724 |
| 2018-06-13 | 2018-06-11 | 12.184 | 2,100,638 | -925,679 | 0.13% | 25,594,644 |
| 2018-06-12 | 2018-06-08 | 11.961 | 3,026,317 | +1,522,279 | 0.18% | 36,196,384 |
| 2018-06-11 | 2018-06-07 | 11.776 | 1,504,038 | +1,520 | 0.09% | 17,712,046 |
| 2018-06-01 | 2018-05-30 | 11.197 | 1,502,518 | +3,800 | 0.09% | 16,824,266 |
| 2018-05-28 | 2018-05-24 | 11.368 | 1,498,718 | -589,000 | 0.09% | 17,038,076 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,087,718 | -364,799 | 0.13% | 23,706,614 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,452,517 | +9,154 | 0.15% | 28,180,085 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,443,363 | -4,543 | 0.15% | 28,010,363 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,447,906 | -323,308 | 0.15% | 27,771,474 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,771,214 | +1,512,810 | 0.17% | 30,158,400 |
| 2018-05-15 | 2018-05-11 | 10.922 | 1,258,404 | +3,786 | 0.08% | 13,744,743 |
| 2018-05-11 | 2018-05-09 | 10.803 | 1,254,618 | +7,572 | 0.08% | 13,554,261 |
| 2018-04-19 | 2018-04-17 | 10.394 | 1,247,046 | -1,574,898 | 0.08% | 12,961,887 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,821,944 | -1,313,676 | 0.17% | 29,890,541 |
| 2018-04-17 | 2018-04-13 | 10.209 | 4,135,620 | -183,234 | 0.25% | 42,221,256 |
| 2018-04-11 | 2018-04-09 | 9.932 | 4,318,854 | +2,272 | 0.26% | 42,894,083 |
| 2018-04-10 | 2018-04-06 | 10.064 | 4,316,582 | -165,062 | 0.26% | 43,441,618 |
| 2018-04-09 | 2018-04-04 | 10.024 | 4,481,644 | -75,716 | 0.27% | 44,925,214 |
| 2018-04-04 | 2018-03-29 | 10.275 | 4,557,360 | +59,059 | 0.28% | 46,827,822 |
| 2018-03-28 | 2018-03-26 | 9.522 | 4,498,301 | -161,276 | 0.27% | 42,834,608 |
| 2018-03-27 | 2018-03-23 | 9.337 | 4,659,577 | +236,992 | 0.28% | 43,508,782 |
| 2018-03-26 | 2018-03-22 | 9.377 | 4,422,585 | -5,300 | 0.27% | 41,471,100 |
| 2018-03-21 | 2018-03-19 | 9.787 | 4,427,885 | -42,401 | 0.27% | 43,333,679 |
| 2018-03-20 | 2018-03-16 | 9.377 | 4,470,286 | +47,701 | 0.27% | 41,918,398 |
| 2018-03-15 | 2018-03-13 | 9.364 | 4,422,585 | +1,514 | 0.27% | 41,412,690 |
| 2018-03-12 | 2018-03-08 | 9.298 | 4,421,071 | -6,057 | 0.27% | 41,106,563 |
| 2018-03-02 | 2018-02-28 | 9.113 | 4,427,128 | +2,272 | 0.27% | 40,344,301 |
| 2018-02-20 | 2018-02-13 | 8.519 | 4,424,856 | -758 | 0.27% | 37,693,796 |
| 2018-02-13 | 2018-02-09 | 8.215 | 4,425,614 | +151,433 | 0.27% | 36,355,903 |
| 2018-02-09 | 2018-02-07 | 8.453 | 4,274,181 | -18,172 | 0.26% | 36,127,999 |
| 2018-02-08 | 2018-02-06 | 8.413 | 4,292,353 | +113,574 | 0.26% | 36,111,530 |
| 2018-02-07 | 2018-02-05 | 9.021 | 4,178,779 | +106,003 | 0.25% | 37,694,773 |
| 2018-02-06 | 2018-02-02 | 9.139 | 4,072,776 | +757 | 0.25% | 37,222,680 |
| 2018-02-05 | 2018-02-01 | 8.994 | 4,072,019 | +56,787 | 0.25% | 36,624,182 |
| 2018-02-01 | 2018-01-30 | 9.166 | 4,015,232 | +758 | 0.24% | 36,802,823 |
| 2018-01-29 | 2018-01-25 | 9.509 | 4,014,474 | +7,571 | 0.24% | 38,174,396 |
| 2018-01-25 | 2018-01-23 | 9.113 | 4,006,903 | -151,432 | 0.24% | 36,514,801 |
| 2018-01-24 | 2018-01-22 | 8.479 | 4,158,335 | -24,987 | 0.25% | 35,258,637 |
| 2018-01-19 | 2018-01-17 | 8.479 | 4,183,322 | +89,345 | 0.26% | 35,470,503 |
| 2018-01-11 | 2018-01-09 | 8.862 | 4,093,977 | +11,358 | 0.25% | 36,280,974 |
| 2018-01-10 | 2018-01-08 | 8.849 | 4,082,619 | +37,858 | 0.25% | 36,126,399 |
| 2018-01-09 | 2018-01-05 | 8.743 | 4,044,761 | +75,716 | 0.25% | 35,364,040 |
| 2018-01-08 | 2018-01-04 | 8.822 | 3,969,045 | +6,815 | 0.24% | 35,016,562 |
| 2018-01-05 | 2018-01-03 | 8.822 | 3,962,230 | +37,858 | 0.24% | 34,956,438 |
| 2018-01-04 | 2018-01-02 | 8.822 | 3,924,372 | -10,600 | 0.24% | 34,622,439 |
| 2018-01-03 | 2017-12-29 | 8.809 | 3,934,972 | -35,587 | 0.24% | 34,663,986 |
| 2018-01-02 | 2017-12-28 | 8.756 | 3,970,559 | +35,587 | 0.24% | 34,767,719 |
| 2017-12-29 | 2017-12-27 | 8.862 | 3,934,972 | -40,887 | 0.24% | 34,871,866 |
| 2017-12-08 | 2017-12-06 | 7.858 | 3,975,859 | +75,716 | 0.24% | 31,243,448 |
| 2017-12-04 | 2017-11-30 | 8.149 | 3,900,143 | +37,858 | 0.24% | 31,781,670 |
| 2017-11-30 | 2017-11-28 | 8.255 | 3,862,285 | -386,153 | 0.24% | 31,881,251 |
| 2017-11-27 | 2017-11-23 | 8.307 | 4,248,438 | -113,574 | 0.26% | 35,293,193 |
| 2017-11-24 | 2017-11-22 | 8.307 | 4,362,012 | -30,286 | 0.27% | 36,236,690 |
| 2017-11-23 | 2017-11-21 | 8.307 | 4,392,298 | +10,600 | 0.27% | 36,488,286 |
| 2017-11-22 | 2017-11-20 | 8.307 | 4,381,698 | +11,357 | 0.27% | 36,400,228 |
| 2017-11-21 | 2017-11-17 | 8.294 | 4,370,341 | -37,101 | 0.27% | 36,248,162 |
| 2017-11-20 | 2017-11-16 | 8.255 | 4,407,442 | -760,948 | 0.27% | 36,381,252 |
| 2017-11-13 | 2017-11-09 | 7.700 | 5,168,390 | +208,977 | 0.32% | 39,795,581 |
| 2017-11-10 | 2017-11-08 | 7.832 | 4,959,413 | +75,716 | 0.30% | 38,841,500 |
| 2017-11-09 | 2017-11-07 | 7.858 | 4,883,697 | +234,721 | 0.30% | 38,377,502 |
| 2017-11-07 | 2017-11-03 | 7.304 | 4,648,976 | -17,415 | 0.28% | 33,954,197 |
| 2017-11-06 | 2017-11-02 | 7.356 | 4,666,391 | +151,432 | 0.29% | 34,327,908 |
| 2017-11-03 | 2017-11-01 | 7.198 | 4,514,959 | -7,571 | 0.28% | 32,498,352 |
| 2017-10-24 | 2017-10-20 | 7.000 | 4,522,530 | +7,571 | 0.28% | 31,656,897 |
| 2017-10-18 | 2017-10-16 | 7.238 | 4,514,959 | -23,472 | 0.28% | 32,677,242 |
| 2017-10-12 | 2017-10-10 | 6.841 | 4,538,431 | -9,086 | 0.28% | 31,048,922 |
| 2017-10-09 | 2017-10-04 | 6.934 | 4,547,517 | -151,432 | 0.28% | 31,531,502 |
| 2017-10-06 | 2017-10-03 | 6.868 | 4,698,949 | -15,901 | 0.29% | 32,271,199 |
| 2017-10-03 | 2017-09-28 | 6.802 | 4,714,850 | -17,414 | 0.29% | 32,069,053 |
| 2017-09-27 | 2017-09-25 | 6.722 | 4,732,264 | +151,432 | 0.29% | 31,812,498 |
| 2017-09-25 | 2017-09-21 | 7.000 | 4,580,832 | -123,417 | 0.28% | 32,065,001 |
| 2017-09-21 | 2017-09-19 | 6.907 | 4,704,249 | +123,417 | 0.29% | 32,493,988 |
| 2017-09-15 | 2017-09-13 | 6.960 | 4,580,832 | -757 | 0.28% | 31,883,501 |
| 2017-08-31 | 2017-08-29 | 6.868 | 4,581,589 | +8,329 | 0.28% | 31,465,200 |
| 2017-08-30 | 2017-08-28 | 7.056 | 4,573,260 | +24,229 | 0.28% | 32,269,296 |
| 2017-08-29 | 2017-08-25 | 7.096 | 4,549,031 | +27,757 | 0.28% | 32,279,680 |
| 2017-08-28 | 2017-08-24 | 7.056 | 4,521,274 | -5,268 | 0.28% | 31,902,478 |
| 2017-08-25 | 2017-08-22 | 7.043 | 4,526,542 | -7,525 | 0.28% | 31,879,500 |
| 2017-08-22 | 2017-08-18 | 7.016 | 4,534,067 | -4,516 | 0.28% | 31,811,997 |
| 2017-08-21 | 2017-08-17 | 6.976 | 4,538,583 | +23,329 | 0.28% | 31,662,752 |
| 2017-08-18 | 2017-08-16 | 6.897 | 4,515,254 | -55,688 | 0.28% | 31,140,001 |
| 2017-08-17 | 2017-08-15 | 6.976 | 4,570,942 | -22,576 | 0.28% | 31,888,500 |
| 2017-08-16 | 2017-08-14 | 6.897 | 4,593,518 | -62,461 | 0.28% | 31,679,758 |
| 2017-07-21 | 2017-07-19 | 6.551 | 4,655,979 | -15,051 | 0.29% | 30,501,908 |
| 2017-07-17 | 2017-07-13 | 6.152 | 4,671,030 | +15,051 | 0.29% | 28,738,409 |
| 2017-07-07 | 2017-07-05 | 6.219 | 4,655,979 | -753 | 0.29% | 28,955,158 |
| 2017-07-06 | 2017-07-04 | 6.152 | 4,656,732 | +753 | 0.29% | 28,650,441 |
| 2017-06-27 | 2017-06-23 | 6.219 | 4,655,979 | +57,193 | 0.29% | 28,955,158 |
| 2017-06-23 | 2017-06-21 | 6.405 | 4,598,786 | -18,814 | 0.29% | 29,455,019 |
| 2017-06-08 | 2017-06-06 | 6.618 | 4,617,600 | -137,715 | 0.29% | 30,557,282 |
| 2017-06-06 | 2017-06-02 | 6.604 | 4,755,315 | -752 | 0.30% | 31,405,431 |
| 2017-05-26 | 2017-05-24 | 6.657 | 4,756,067 | -6,021 | 0.30% | 31,663,197 |
| 2017-05-25 | 2017-05-23 | 6.657 | 4,762,088 | -15,803 | 0.30% | 31,703,281 |
| 2017-05-24 | 2017-05-22 | 6.631 | 4,777,891 | +19,566 | 0.30% | 31,681,509 |
| 2017-05-23 | 2017-05-19 | 6.671 | 4,758,325 | -132,448 | 0.30% | 31,741,459 |
| 2017-05-18 | 2017-05-16 | 6.546 | 4,890,773 | +26,111 | 0.31% | 32,016,031 |
| 2017-05-15 | 2017-05-11 | 6.479 | 4,864,662 | +14,971 | 0.31% | 31,520,152 |
| 2017-04-21 | 2017-04-19 | 6.720 | 4,849,691 | -41,169 | 0.31% | 32,589,369 |
| 2017-04-20 | 2017-04-18 | 6.747 | 4,890,860 | -2,994 | 0.31% | 32,996,700 |
| 2017-04-07 | 2017-04-05 | 6.560 | 4,893,854 | +7,485 | 0.31% | 32,101,579 |
| 2017-04-05 | 2017-03-31 | 6.346 | 4,886,369 | +5,988 | 0.31% | 31,008,001 |
| 2017-03-29 | 2017-03-27 | 6.506 | 4,880,381 | +8,983 | 0.31% | 31,752,402 |
| 2017-03-28 | 2017-03-24 | 6.573 | 4,871,398 | +280,696 | 0.31% | 32,019,358 |
| 2017-03-27 | 2017-03-23 | 6.666 | 4,590,702 | -2,245 | 0.29% | 30,603,673 |
| 2017-03-24 | 2017-03-22 | 6.800 | 4,592,947 | +19,461 | 0.29% | 31,232,239 |
| 2017-03-23 | 2017-03-21 | 6.707 | 4,573,486 | -20,958 | 0.29% | 30,672,203 |
| 2017-03-22 | 2017-03-20 | 6.479 | 4,594,444 | -11,228 | 0.29% | 29,769,298 |
| 2017-03-20 | 2017-03-16 | 6.092 | 4,605,672 | +14,970 | 0.29% | 28,057,679 |
| 2017-03-17 | 2017-03-15 | 5.998 | 4,590,702 | +10,480 | 0.29% | 27,537,172 |
| 2017-03-15 | 2017-03-13 | 5.865 | 4,580,222 | +149,705 | 0.29% | 26,862,408 |
| 2017-03-09 | 2017-03-07 | 5.958 | 4,430,517 | -7,486 | 0.28% | 26,398,738 |
| 2017-03-08 | 2017-03-06 | 5.958 | 4,438,003 | -751,518 | 0.28% | 26,443,342 |
| 2017-02-01 | 2017-01-25 | 5.878 | 5,189,521 | +23,204 | 0.33% | 30,505,198 |
| 2017-01-26 | 2017-01-24 | 5.932 | 5,166,317 | +7,485 | 0.33% | 30,644,880 |
| 2017-01-25 | 2017-01-23 | 5.918 | 5,158,832 | -3,742 | 0.33% | 30,531,561 |
| 2017-01-17 | 2017-01-13 | 5.838 | 5,162,574 | +2,245 | 0.33% | 30,139,887 |
| 2017-01-09 | 2017-01-05 | 6.039 | 5,160,329 | +8,982 | 0.33% | 31,160,881 |
| 2017-01-05 | 2017-01-03 | 6.012 | 5,151,347 | +8,234 | 0.33% | 30,969,003 |
| 2017-01-04 | 2016-12-30 | 6.132 | 5,143,113 | +8,234 | 0.33% | 31,537,891 |
| 2016-12-22 | 2016-12-20 | 6.012 | 5,134,879 | -8,234 | 0.33% | 30,870,000 |
| 2016-12-15 | 2016-12-13 | 6.145 | 5,143,113 | -7,485 | 0.33% | 31,606,601 |
| 2016-12-14 | 2016-12-12 | 6.145 | 5,150,598 | +4,491 | 0.33% | 31,652,600 |
| 2016-12-13 | 2016-12-09 | 6.266 | 5,146,107 | +2,246 | 0.33% | 32,243,751 |
| 2016-12-09 | 2016-12-07 | 6.413 | 5,143,861 | +2,245 | 0.33% | 32,985,598 |
| 2016-12-08 | 2016-12-06 | 6.332 | 5,141,616 | +749 | 0.33% | 32,559,062 |
| 2016-12-07 | 2016-12-05 | 6.560 | 5,140,867 | -2,246 | 0.33% | 33,721,879 |
| 2016-12-06 | 2016-12-02 | 6.546 | 5,143,113 | +3,743 | 0.33% | 33,667,901 |
| 2016-12-05 | 2016-12-01 | 6.573 | 5,139,370 | -7,485 | 0.33% | 33,780,719 |
| 2016-12-01 | 2016-11-29 | 6.413 | 5,146,855 | -1,497 | 0.33% | 33,004,797 |
| 2016-11-30 | 2016-11-28 | 6.479 | 5,148,352 | -74,853 | 0.33% | 33,358,297 |
| 2016-11-29 | 2016-11-25 | 6.186 | 5,223,205 | -14,970 | 0.33% | 32,308,140 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,238,175 | +74,852 | 0.33% | 32,610,677 |
| 2016-11-22 | 2016-11-18 | 6.199 | 5,163,323 | +37,426 | 0.33% | 32,006,720 |
| 2016-11-16 | 2016-11-14 | 6.105 | 5,125,897 | +7,486 | 0.33% | 31,295,362 |
| 2016-11-07 | 2016-11-03 | 5.918 | 5,118,411 | -3,743 | 0.33% | 30,292,337 |
| 2016-10-19 | 2016-10-17 | 6.119 | 5,122,154 | +7,485 | 0.33% | 31,340,939 |
| 2016-10-17 | 2016-10-13 | 6.279 | 5,114,669 | +7,485 | 0.33% | 32,115,101 |
| 2016-10-13 | 2016-10-11 | 6.386 | 5,107,184 | +14,971 | 0.33% | 32,613,942 |
| 2016-10-12 | 2016-10-07 | 6.386 | 5,092,213 | +748 | 0.32% | 32,518,339 |
| 2016-10-11 | 2016-10-06 | 6.479 | 5,091,465 | -22,455 | 0.32% | 32,989,703 |
| 2016-10-07 | 2016-10-05 | 6.413 | 5,113,920 | +37,426 | 0.33% | 32,793,598 |
| 2016-09-27 | 2016-09-23 | 6.052 | 5,076,494 | +7,485 | 0.32% | 30,722,459 |
| 2016-09-26 | 2016-09-22 | 6.199 | 5,069,009 | -6,737 | 0.32% | 31,422,081 |
| 2016-09-23 | 2016-09-21 | 6.079 | 5,075,746 | +7,486 | 0.32% | 30,853,553 |
| 2016-09-12 | 2016-09-08 | 6.519 | 5,068,260 | +41,169 | 0.32% | 33,042,478 |
| 2016-09-06 | 2016-09-02 | 6.306 | 5,027,091 | -3,743 | 0.32% | 31,699,517 |
| 2016-09-05 | 2016-09-01 | 6.359 | 5,030,834 | +33,684 | 0.32% | 31,991,959 |
| 2016-09-01 | 2016-08-30 | 6.493 | 4,997,150 | +1,497 | 0.32% | 32,445,357 |
| 2016-08-30 | 2016-08-26 | 6.426 | 4,995,653 | +26,198 | 0.32% | 32,101,937 |
| 2016-08-29 | 2016-08-25 | 6.420 | 4,969,455 | +63,625 | 0.32% | 31,905,964 |
| 2016-08-26 | 2016-08-24 | 6.541 | 4,905,830 | +41,266 | 0.31% | 32,090,514 |
| 2016-08-25 | 2016-08-23 | 6.541 | 4,864,564 | +178,680 | 0.31% | 31,820,580 |
| 2016-08-24 | 2016-08-22 | 6.662 | 4,685,884 | +119,120 | 0.30% | 31,218,241 |
| 2016-08-23 | 2016-08-19 | 6.797 | 4,566,764 | +92,318 | 0.29% | 31,038,041 |
| 2016-08-22 | 2016-08-18 | 6.850 | 4,474,446 | +3,723 | 0.29% | 30,651,001 |
| 2016-08-19 | 2016-08-17 | 6.917 | 4,470,723 | +8,189 | 0.29% | 30,925,747 |
| 2016-08-17 | 2016-08-15 | 6.998 | 4,462,534 | +63,283 | 0.29% | 31,228,741 |
| 2016-08-10 | 2016-08-08 | 7.361 | 4,399,251 | -3,723 | 0.28% | 32,381,317 |
| 2016-07-29 | 2016-07-27 | 6.971 | 4,402,974 | +119,120 | 0.28% | 30,693,661 |
| 2016-07-22 | 2016-07-20 | 7.173 | 4,283,854 | +59,560 | 0.27% | 30,726,361 |
| 2016-07-15 | 2016-07-13 | 7.253 | 4,224,294 | +3,723 | 0.27% | 30,639,601 |
| 2016-06-06 | 2016-06-02 | 7.401 | 4,220,571 | -13,401 | 0.27% | 31,236,188 |
| 2016-05-20 | 2016-05-18 | 7.428 | 4,233,972 | +208,460 | 0.27% | 31,449,108 |
| 2016-05-19 | 2016-05-17 | 7.554 | 4,025,512 | +46,903 | 0.26% | 30,408,979 |
| 2016-05-18 | 2016-05-16 | 7.514 | 3,978,609 | +131,144 | 0.26% | 29,893,664 |
| 2016-05-17 | 2016-05-13 | 7.473 | 3,847,465 | +370,661 | 0.25% | 28,752,600 |
| 2016-05-10 | 2016-05-06 | 7.365 | 3,476,804 | +1,483 | 0.22% | 25,607,403 |
| 2016-05-03 | 2016-04-28 | 7.352 | 3,475,321 | -51,893 | 0.22% | 25,549,600 |
| 2016-04-29 | 2016-04-27 | 7.365 | 3,527,214 | -22,239 | 0.23% | 25,978,684 |
| 2016-04-28 | 2016-04-26 | 7.514 | 3,549,453 | +22,239 | 0.23% | 26,669,158 |
| 2016-04-27 | 2016-04-25 | 7.257 | 3,527,214 | +51,893 | 0.23% | 25,598,043 |
| 2016-04-26 | 2016-04-22 | 7.284 | 3,475,321 | +44,479 | 0.22% | 25,315,200 |
| 2016-04-25 | 2016-04-21 | 7.406 | 3,430,842 | +14,827 | 0.22% | 25,407,723 |
| 2016-04-20 | 2016-04-18 | 7.433 | 3,416,015 | +741 | 0.22% | 25,390,079 |
| 2016-04-18 | 2016-04-14 | 7.648 | 3,415,274 | +1,483 | 0.22% | 26,121,692 |
| 2016-04-11 | 2016-04-07 | 7.500 | 3,413,791 | +741 | 0.22% | 25,603,799 |
| 2016-03-30 | 2016-03-24 | 7.446 | 3,413,050 | -88,217 | 0.22% | 25,414,081 |
| 2016-03-29 | 2016-03-23 | 7.473 | 3,501,267 | +37,066 | 0.23% | 26,165,418 |
| 2016-03-24 | 2016-03-22 | 7.905 | 3,464,201 | +10,378 | 0.22% | 27,383,779 |
| 2016-03-23 | 2016-03-21 | 7.891 | 3,453,823 | -25,205 | 0.22% | 27,255,153 |
| 2016-03-22 | 2016-03-18 | 8.026 | 3,479,028 | +14,827 | 0.22% | 27,923,354 |
| 2016-03-18 | 2016-03-16 | 7.905 | 3,464,201 | +2,965 | 0.22% | 27,383,779 |
| 2016-03-11 | 2016-03-09 | 7.999 | 3,461,236 | -96,372 | 0.22% | 27,687,172 |
| 2016-03-10 | 2016-03-08 | 7.837 | 3,557,608 | -44,479 | 0.23% | 27,882,192 |
| 2016-03-09 | 2016-03-07 | 7.635 | 3,602,087 | +22,240 | 0.23% | 27,501,939 |
| 2016-03-08 | 2016-03-04 | 7.891 | 3,579,847 | +7,413 | 0.23% | 28,249,647 |
| 2016-03-07 | 2016-03-03 | 7.891 | 3,572,434 | +118,611 | 0.23% | 28,191,148 |
| 2016-03-04 | 2016-03-02 | 7.999 | 3,453,823 | +7,414 | 0.22% | 27,627,873 |
| 2016-03-03 | 2016-03-01 | 7.999 | 3,446,409 | +7,413 | 0.22% | 27,568,567 |
| 2016-03-02 | 2016-02-29 | 7.999 | 3,438,996 | -108,975 | 0.22% | 27,509,269 |
| 2016-03-01 | 2016-02-26 | 7.878 | 3,547,971 | -9,637 | 0.23% | 27,950,243 |
| 2016-02-29 | 2016-02-25 | 7.824 | 3,557,608 | +57,082 | 0.23% | 27,834,202 |
| 2016-02-26 | 2016-02-24 | 7.945 | 3,500,526 | +66,719 | 0.23% | 27,812,581 |
| 2016-02-23 | 2016-02-19 | 8.404 | 3,433,807 | -5,189 | 0.22% | 28,857,361 |
| 2016-02-22 | 2016-02-18 | 8.094 | 3,438,996 | -14,827 | 0.22% | 27,833,999 |
| 2016-02-12 | 2016-02-05 | 7.689 | 3,453,823 | +7,414 | 0.22% | 26,556,303 |
| 2016-02-05 | 2016-02-03 | 7.527 | 3,446,409 | +8,154 | 0.22% | 25,941,417 |
| 2016-02-04 | 2016-02-02 | 7.662 | 3,438,255 | -96,372 | 0.22% | 26,343,842 |
| 2016-02-03 | 2016-02-01 | 7.460 | 3,534,627 | +96,372 | 0.23% | 26,367,042 |
| 2016-02-02 | 2016-01-29 | 7.514 | 3,438,255 | -444,793 | 0.22% | 25,833,662 |
| 2016-02-01 | 2016-01-28 | 7.392 | 3,883,048 | +6,671 | 0.25% | 28,704,237 |
| 2016-01-27 | 2016-01-25 | 7.514 | 3,876,377 | -6,809,790 | 0.25% | 29,125,534 |
| 2016-01-26 | 2016-01-22 | 7.257 | 10,686,167 | +48,927 | 0.69% | 77,552,699 |
| 2016-01-25 | 2016-01-21 | 7.028 | 10,637,240 | +51,893 | 0.69% | 74,758,292 |
| 2016-01-21 | 2016-01-19 | 7.460 | 10,585,347 | +11,120 | 0.68% | 78,962,869 |
| 2016-01-20 | 2016-01-18 | 7.554 | 10,574,227 | -13,344 | 0.68% | 79,878,397 |
| 2016-01-19 | 2016-01-15 | 7.487 | 10,587,571 | +29,653 | 0.68% | 79,265,099 |
| 2016-01-18 | 2016-01-14 | 7.635 | 10,557,918 | -66,719 | 0.68% | 80,609,718 |
| 2016-01-14 | 2016-01-12 | 7.635 | 10,624,637 | -18,533 | 0.69% | 81,119,118 |
| 2016-01-13 | 2016-01-11 | 7.554 | 10,643,170 | -28,912 | 0.69% | 80,399,197 |
| 2016-01-12 | 2016-01-08 | 7.810 | 10,672,082 | -7,413 | 0.69% | 83,352,840 |
| 2016-01-11 | 2016-01-07 | 7.554 | 10,679,495 | -78,580 | 0.69% | 80,673,599 |
| 2016-01-08 | 2016-01-06 | 7.891 | 10,758,075 | +49,668 | 0.69% | 84,895,197 |
| 2016-01-07 | 2016-01-05 | 8.040 | 10,708,407 | +29,653 | 0.69% | 86,092,202 |
| 2016-01-06 | 2016-01-04 | 7.824 | 10,678,754 | -16,309 | 0.69% | 83,549,001 |
| 2016-01-05 | 2015-12-31 | 8.134 | 10,695,063 | +22,240 | 0.69% | 86,994,810 |
| 2016-01-04 | 2015-12-29 | 7.918 | 10,672,823 | -742 | 0.69% | 84,510,388 |
| 2015-12-29 | 2015-12-24 | 7.783 | 10,673,565 | -741 | 0.69% | 83,076,463 |
| 2015-12-28 | 2015-12-22 | 7.689 | 10,674,306 | +4,448 | 0.69% | 82,074,301 |
| 2015-12-23 | 2015-12-21 | 7.554 | 10,669,858 | +2,965 | 0.69% | 80,600,800 |
| 2015-12-22 | 2015-12-18 | 7.541 | 10,666,893 | -216,466 | 0.69% | 80,434,512 |
| 2015-12-21 | 2015-12-17 | 7.460 | 10,883,359 | -8,154 | 0.70% | 81,185,931 |
| 2015-12-17 | 2015-12-15 | 7.028 | 10,891,513 | +741 | 0.70% | 76,545,317 |
| 2015-12-16 | 2015-12-14 | 7.028 | 10,890,772 | +88,217 | 0.70% | 76,540,109 |
| 2015-12-14 | 2015-12-10 | 7.068 | 10,802,555 | -2,224 | 0.70% | 76,357,282 |
| 2015-12-07 | 2015-12-03 | 7.028 | 10,804,779 | +2,224 | 0.70% | 75,935,752 |
| 2015-12-01 | 2015-11-27 | 6.880 | 10,802,555 | +7,413 | 0.70% | 74,317,202 |
| 2015-11-30 | 2015-11-26 | 6.974 | 10,795,142 | -17,050 | 0.70% | 75,285,543 |
| 2015-11-27 | 2015-11-25 | 6.947 | 10,812,192 | -7,413 | 0.70% | 75,112,750 |
| 2015-11-26 | 2015-11-24 | 6.907 | 10,819,605 | -3,707 | 0.70% | 74,726,399 |
| 2015-11-20 | 2015-11-18 | 6.893 | 10,823,312 | +1,483 | 0.70% | 74,606,002 |
| 2015-11-06 | 2015-11-04 | 7.041 | 10,821,829 | +22,240 | 0.70% | 76,201,559 |
| 2015-11-04 | 2015-11-02 | 6.974 | 10,799,589 | +14,826 | 0.70% | 75,316,557 |
| 2015-10-30 | 2015-10-28 | 7.055 | 10,784,763 | +7,413 | 0.70% | 76,086,040 |
| 2015-10-27 | 2015-10-23 | 7.190 | 10,777,350 | +35,584 | 0.70% | 77,487,542 |
| 2015-10-26 | 2015-10-22 | 7.257 | 10,741,766 | -1,483 | 0.70% | 77,956,198 |
| 2015-10-23 | 2015-10-20 | 6.947 | 10,743,249 | -8,896 | 0.70% | 74,633,801 |
| 2015-10-16 | 2015-10-14 | 6.826 | 10,752,145 | +140,852 | 0.70% | 73,390,241 |
| 2015-10-14 | 2015-10-12 | 7.041 | 10,611,293 | -8,155 | 0.69% | 74,719,077 |
| 2015-10-13 | 2015-10-09 | 6.974 | 10,619,448 | +44,479 | 0.69% | 74,060,250 |
| 2015-10-12 | 2015-10-08 | 7.055 | 10,574,969 | -14,826 | 0.68% | 74,605,952 |
| 2015-10-09 | 2015-10-07 | 7.082 | 10,589,795 | -31,877 | 0.69% | 74,996,249 |
| 2015-10-07 | 2015-10-05 | 6.637 | 10,621,672 | -14,826 | 0.69% | 70,493,760 |
| 2015-09-30 | 2015-09-25 | 6.637 | 10,636,498 | +103,785 | 0.69% | 70,592,157 |
| 2015-09-25 | 2015-09-23 | 6.664 | 10,532,713 | +148,264 | 0.68% | 70,187,518 |
| 2015-09-18 | 2015-09-16 | 6.623 | 10,384,449 | +4,448 | 0.67% | 68,779,282 |
| 2015-09-17 | 2015-09-15 | 6.569 | 10,380,001 | +80,063 | 0.67% | 68,189,741 |
| 2015-09-16 | 2015-09-14 | 6.704 | 10,299,938 | +51,893 | 0.67% | 69,053,180 |
| 2015-09-11 | 2015-09-09 | 6.475 | 10,248,045 | -1,483 | 0.66% | 66,355,198 |
| 2015-09-10 | 2015-09-08 | 6.327 | 10,249,528 | +64,495 | 0.66% | 64,843,940 |
| 2015-09-07 | 2015-09-02 | 6.156 | 10,185,033 | +52,689 | 0.66% | 62,699,415 |
| 2015-08-28 | 2015-08-26 | 5.912 | 10,132,344 | -117,998 | 0.66% | 59,902,039 |
| 2015-08-26 | 2015-08-24 | 5.926 | 10,250,342 | -420,368 | 0.67% | 60,738,629 |
| 2015-08-24 | 2015-08-20 | 6.509 | 10,670,710 | +147,497 | 0.70% | 69,451,199 |
| 2015-08-20 | 2015-08-18 | 6.793 | 10,523,213 | +110,624 | 0.69% | 71,487,693 |
| 2015-08-18 | 2015-08-14 | 6.780 | 10,412,589 | -8,113 | 0.68% | 70,594,997 |
| 2015-08-17 | 2015-08-13 | 6.265 | 10,420,702 | +738 | 0.68% | 65,280,601 |
| 2015-08-12 | 2015-08-10 | 6.170 | 10,419,964 | -203,547 | 0.68% | 64,286,948 |
| 2015-08-06 | 2015-08-04 | 5.980 | 10,623,511 | +6,637 | 0.69% | 63,526,050 |
| 2015-07-30 | 2015-07-28 | 5.763 | 10,616,874 | -18,437 | 0.69% | 61,183,003 |
| 2015-07-28 | 2015-07-24 | 5.763 | 10,635,311 | +87,024 | 0.69% | 61,289,251 |
| 2015-07-21 | 2015-07-17 | 5.790 | 10,548,287 | +81,123 | 0.69% | 61,073,809 |
| 2015-07-17 | 2015-07-15 | 5.641 | 10,467,164 | -1,475 | 0.68% | 59,042,883 |
| 2015-07-16 | 2015-07-14 | 5.573 | 10,468,639 | -29,499 | 0.68% | 58,341,453 |
| 2015-07-14 | 2015-07-10 | 5.288 | 10,498,138 | +92,186 | 0.69% | 55,516,500 |
| 2015-07-10 | 2015-07-08 | 4.692 | 10,405,952 | -59,737 | 0.68% | 48,820,600 |
| 2015-07-02 | 2015-06-29 | 5.736 | 10,465,689 | +21,388 | 0.68% | 60,027,933 |
| 2015-06-30 | 2015-06-26 | 6.034 | 10,444,301 | -32,450 | 0.68% | 63,020,897 |
| 2015-06-29 | 2015-06-25 | 6.034 | 10,476,751 | -1,475 | 0.68% | 63,216,701 |
| 2015-06-26 | 2015-06-24 | 6.088 | 10,478,226 | +25,812 | 0.68% | 63,793,921 |
| 2015-06-17 | 2015-06-15 | 6.237 | 10,452,414 | +40,562 | 0.68% | 65,195,801 |
| 2015-06-15 | 2015-06-11 | 6.075 | 10,411,852 | -1,475 | 0.68% | 63,248,640 |
| 2015-06-12 | 2015-06-10 | 6.170 | 10,413,327 | +738 | 0.68% | 64,246,000 |
| 2015-06-10 | 2015-06-08 | 5.980 | 10,412,589 | +30,974 | 0.68% | 62,264,787 |
| 2015-06-08 | 2015-06-04 | 6.156 | 10,381,615 | +213,871 | 0.68% | 63,909,580 |
| 2015-06-05 | 2015-06-03 | 6.265 | 10,167,744 | +324,495 | 0.66% | 63,695,943 |
| 2015-06-04 | 2015-06-02 | 6.197 | 9,843,249 | +738 | 0.64% | 60,995,791 |
| 2015-06-03 | 2015-06-01 | 6.278 | 9,842,511 | -19,175 | 0.64% | 61,791,977 |
| 2015-06-02 | 2015-05-29 | 6.278 | 9,861,686 | -21,387 | 0.64% | 61,912,359 |
| 2015-05-28 | 2015-05-26 | 6.061 | 9,883,073 | +5,900 | 0.65% | 59,902,469 |
| 2015-05-27 | 2015-05-22 | 5.912 | 9,877,173 | +2,212 | 0.65% | 58,393,478 |
| 2015-05-20 | 2015-05-18 | 6.006 | 9,874,961 | -50,149 | 0.65% | 59,312,165 |
| 2015-05-19 | 2015-05-15 | 5.857 | 9,925,110 | +43,886 | 0.65% | 58,126,421 |
| 2015-05-15 | 2015-05-13 | 5.748 | 9,881,224 | -7,342 | 0.65% | 56,792,763 |
| 2015-05-14 | 2015-05-12 | 5.707 | 9,888,566 | +14,685 | 0.65% | 56,430,921 |
| 2015-05-12 | 2015-05-08 | 5.380 | 9,873,881 | +44,788 | 0.65% | 53,119,599 |
| 2015-05-11 | 2015-05-07 | 5.244 | 9,829,093 | -19,825 | 0.65% | 51,539,948 |
| 2015-05-05 | 2015-04-30 | 5.666 | 9,848,918 | -29,369 | 0.65% | 55,802,243 |
| 2015-04-30 | 2015-04-28 | 5.693 | 9,878,287 | +2,937 | 0.65% | 56,237,722 |
| 2015-04-29 | 2015-04-27 | 5.693 | 9,875,350 | +62,410 | 0.65% | 56,221,002 |
| 2015-04-28 | 2015-04-24 | 5.857 | 9,812,940 | -4,406 | 0.64% | 57,469,498 |
| 2015-04-27 | 2015-04-23 | 5.993 | 9,817,346 | +2,203 | 0.64% | 58,832,401 |
| 2015-04-24 | 2015-04-22 | 6.061 | 9,815,143 | -82,968 | 0.64% | 59,487,599 |
| 2015-04-22 | 2015-04-20 | 5.570 | 9,898,111 | +2,937 | 0.65% | 55,137,292 |
| 2015-04-21 | 2015-04-17 | 5.788 | 9,895,174 | +19,824 | 0.65% | 57,277,251 |
| 2015-04-20 | 2015-04-16 | 5.952 | 9,875,350 | +179,886 | 0.65% | 58,776,502 |
| 2015-04-17 | 2015-04-15 | 6.088 | 9,695,464 | -2,203 | 0.64% | 59,026,349 |
| 2015-04-16 | 2015-04-14 | 6.183 | 9,697,667 | +44,788 | 0.64% | 59,964,321 |
| 2015-04-15 | 2015-04-13 | 6.456 | 9,652,879 | -40,382 | 0.63% | 62,316,780 |
| 2015-04-14 | 2015-04-10 | 6.088 | 9,693,261 | -78,563 | 0.64% | 59,012,937 |
| 2015-04-13 | 2015-04-09 | 5.938 | 9,771,824 | -201,178 | 0.64% | 58,027,242 |
| 2015-04-10 | 2015-04-08 | 6.034 | 9,973,002 | -229,813 | 0.65% | 60,172,691 |
| 2015-04-09 | 2015-04-02 | 5.393 | 10,202,815 | +11,014 | 0.67% | 55,028,161 |
| 2015-04-08 | 2015-04-01 | 5.012 | 10,191,801 | +41,851 | 0.67% | 51,082,078 |
| 2015-04-02 | 2015-03-31 | 4.985 | 10,149,950 | -7,343 | 0.67% | 50,595,838 |
| 2015-04-01 | 2015-03-30 | 4.876 | 10,157,293 | -95,449 | 0.67% | 49,525,721 |
| 2015-03-31 | 2015-03-27 | 4.862 | 10,252,742 | +212,926 | 0.67% | 49,851,479 |
| 2015-03-30 | 2015-03-26 | 4.781 | 10,039,816 | -22,027 | 0.66% | 47,995,738 |
| 2015-03-27 | 2015-03-25 | 4.740 | 10,061,843 | -51,396 | 0.66% | 47,689,919 |
| 2015-03-26 | 2015-03-24 | 4.903 | 10,113,239 | +71,954 | 0.66% | 49,586,399 |
| 2015-03-23 | 2015-03-19 | 4.222 | 10,041,285 | -14,684 | 0.66% | 42,395,600 |
| 2015-03-20 | 2015-03-18 | 4.304 | 10,055,969 | +3,671 | 0.66% | 43,279,358 |
| 2015-03-19 | 2015-03-17 | 4.249 | 10,052,298 | -1,469 | 0.66% | 42,715,919 |
| 2015-03-13 | 2015-03-11 | 4.181 | 10,053,767 | -3,671 | 0.66% | 42,037,511 |
| 2015-03-12 | 2015-03-10 | 4.209 | 10,057,438 | -729,087 | 0.66% | 42,326,820 |
| 2015-03-11 | 2015-03-09 | 4.304 | 10,786,525 | -52,864 | 0.71% | 46,423,560 |
| 2015-03-05 | 2015-03-03 | 4.481 | 10,839,389 | -3,672 | 0.71% | 48,570,268 |
| 2015-02-24 | 2015-02-18 | 4.576 | 10,843,061 | -1,468 | 0.71% | 49,620,482 |
| 2015-02-23 | 2015-02-16 | 4.603 | 10,844,529 | -734 | 0.71% | 49,922,600 |
| 2015-02-02 | 2015-01-29 | 4.603 | 10,845,263 | -3,671 | 0.71% | 49,925,979 |
| 2015-01-30 | 2015-01-28 | 4.699 | 10,848,934 | -735 | 0.71% | 50,977,198 |
| 2015-01-29 | 2015-01-27 | 4.644 | 10,849,669 | -734 | 0.71% | 50,389,572 |
| 2015-01-20 | 2015-01-16 | 4.603 | 10,850,403 | -73,422 | 0.71% | 49,949,641 |
| 2015-01-16 | 2015-01-14 | 4.767 | 10,923,825 | -15,419 | 0.72% | 52,072,998 |
| 2015-01-15 | 2015-01-13 | 4.835 | 10,939,244 | +11,013 | 0.72% | 52,891,449 |
| 2015-01-13 | 2015-01-09 | 4.876 | 10,928,231 | -31,572 | 0.72% | 53,284,721 |
| 2015-01-12 | 2015-01-08 | 4.821 | 10,959,803 | -11,013 | 0.72% | 52,841,582 |
| 2015-01-06 | 2015-01-02 | 5.107 | 10,970,816 | -22,761 | 0.72% | 56,032,500 |
| 2014-12-22 | 2014-12-18 | 5.067 | 10,993,577 | -14,685 | 0.72% | 55,699,560 |
| 2014-12-19 | 2014-12-17 | 5.107 | 11,008,262 | -20,558 | 0.72% | 56,223,752 |
| 2014-12-18 | 2014-12-16 | 5.298 | 11,028,820 | +3,671 | 0.72% | 58,431,690 |
| 2014-12-10 | 2014-12-08 | 5.026 | 11,025,149 | -111,602 | 0.72% | 55,409,041 |
| 2014-12-08 | 2014-12-04 | 5.203 | 11,136,751 | +20,558 | 0.73% | 57,941,759 |
| 2014-12-03 | 2014-12-01 | 5.271 | 11,116,193 | -22,027 | 0.73% | 58,591,801 |
| 2014-11-28 | 2014-11-26 | 5.530 | 11,138,220 | +21,293 | 0.73% | 61,590,202 |
| 2014-11-27 | 2014-11-25 | 5.475 | 11,116,927 | +22,761 | 0.73% | 60,866,819 |
| 2014-11-25 | 2014-11-21 | 5.489 | 11,094,166 | -7,342 | 0.73% | 60,893,300 |
| 2014-11-21 | 2014-11-19 | 5.448 | 11,101,508 | +8,076 | 0.73% | 60,479,998 |
| 2014-11-19 | 2014-11-17 | 5.489 | 11,093,432 | -7,342 | 0.73% | 60,889,271 |
| 2014-11-14 | 2014-11-12 | 5.448 | 11,100,774 | +7,342 | 0.73% | 60,475,999 |
| 2014-11-13 | 2014-11-11 | 5.502 | 11,093,432 | -11,013 | 0.73% | 61,040,361 |
| 2014-11-12 | 2014-11-10 | 5.502 | 11,104,445 | +3,671 | 0.73% | 61,100,959 |
| 2014-11-11 | 2014-11-07 | 5.462 | 11,100,774 | -9,545 | 0.73% | 60,627,189 |
| 2014-11-10 | 2014-11-06 | 5.448 | 11,110,319 | -64,612 | 0.73% | 60,528,000 |
| 2014-11-07 | 2014-11-05 | 5.543 | 11,174,931 | -146,845 | 0.73% | 61,945,400 |
| 2014-11-05 | 2014-11-03 | 5.543 | 11,321,776 | -80,765 | 0.74% | 62,759,398 |
| 2014-10-30 | 2014-10-28 | 5.516 | 11,402,541 | +7,342 | 0.75% | 62,896,498 |
| 2014-10-24 | 2014-10-22 | 5.625 | 11,395,199 | -7,342 | 0.75% | 64,097,600 |
| 2014-10-22 | 2014-10-20 | 5.489 | 11,402,541 | +137,300 | 0.75% | 62,585,898 |
| 2014-10-21 | 2014-10-17 | 5.448 | 11,265,241 | -66,080 | 0.74% | 61,372,000 |
| 2014-10-20 | 2014-10-16 | 5.393 | 11,331,321 | +11,013 | 0.74% | 61,114,678 |
| 2014-10-17 | 2014-10-15 | 5.448 | 11,320,308 | +13,950 | 0.74% | 61,672,000 |
| 2014-10-14 | 2014-10-10 | 5.557 | 11,306,358 | +7,343 | 0.74% | 62,827,922 |
| 2014-10-09 | 2014-10-07 | 5.720 | 11,299,015 | -2,203 | 0.74% | 64,633,798 |
| 2014-10-08 | 2014-10-06 | 5.639 | 11,301,218 | +36,711 | 0.74% | 63,722,880 |
| 2014-10-06 | 2014-09-30 | 5.543 | 11,264,507 | -12,482 | 0.74% | 62,441,942 |
| 2014-10-03 | 2014-09-29 | 5.543 | 11,276,989 | +2,203 | 0.74% | 62,511,133 |
| 2014-09-29 | 2014-09-25 | 5.679 | 11,274,786 | +7,342 | 0.74% | 64,034,521 |
| 2014-09-26 | 2014-09-24 | 5.707 | 11,267,444 | -69,751 | 0.74% | 64,299,742 |
| 2014-09-23 | 2014-09-19 | 5.625 | 11,337,195 | -44,054 | 0.74% | 63,771,329 |
| 2014-09-22 | 2014-09-18 | 5.557 | 11,381,249 | +7,343 | 0.75% | 63,244,081 |
| 2014-09-19 | 2014-09-17 | 5.666 | 11,373,906 | -73,423 | 0.75% | 64,442,557 |
| 2014-09-18 | 2014-09-16 | 5.679 | 11,447,329 | -176,215 | 0.75% | 65,014,469 |
| 2014-09-16 | 2014-09-12 | 5.734 | 11,623,544 | -196,038 | 0.76% | 66,648,512 |
| 2014-09-15 | 2014-09-11 | 5.720 | 11,819,582 | -36,711 | 0.78% | 67,611,599 |
| 2014-09-12 | 2014-09-10 | 5.748 | 11,856,293 | -117,477 | 0.78% | 68,144,557 |
| 2014-09-11 | 2014-09-08 | 5.788 | 11,973,770 | -73,422 | 0.79% | 69,309,002 |
| 2014-09-08 | 2014-09-04 | 5.897 | 12,047,192 | -19,090 | 0.79% | 71,046,638 |
| 2014-09-05 | 2014-09-03 | 5.925 | 12,066,282 | -146,846 | 0.79% | 71,487,898 |
| 2014-09-04 | 2014-09-02 | 5.870 | 12,213,128 | -12,481 | 0.80% | 71,692,542 |
| 2014-09-03 | 2014-09-01 | 5.857 | 12,225,609 | -146,846 | 0.80% | 71,599,297 |
| 2014-09-02 | 2014-08-29 | 5.748 | 12,372,455 | -146,845 | 0.81% | 71,111,221 |
| 2014-08-29 | 2014-08-27 | 5.774 | 12,519,300 | +57,987 | 0.82% | 72,290,054 |
| 2014-08-27 | 2014-08-25 | 5.843 | 12,461,313 | +8,039 | 0.82% | 72,807,770 |
| 2014-08-26 | 2014-08-22 | 5.897 | 12,453,274 | -12,424 | 0.82% | 73,442,401 |
| 2014-08-20 | 2014-08-18 | 5.829 | 12,465,698 | +2,923 | 0.82% | 72,662,821 |
| 2014-08-18 | 2014-08-14 | 5.870 | 12,462,775 | +10,963 | 0.82% | 73,157,372 |
| 2014-08-15 | 2014-08-13 | 5.706 | 12,451,812 | +2,192 | 0.82% | 71,048,459 |
| 2014-08-14 | 2014-08-12 | 5.733 | 12,449,620 | -21,925 | 0.82% | 71,376,652 |
| 2014-08-13 | 2014-08-11 | 5.720 | 12,471,545 | -65,774 | 0.82% | 71,331,703 |
| 2014-08-11 | 2014-08-07 | 5.747 | 12,537,319 | +29,964 | 0.83% | 72,051,001 |
| 2014-08-07 | 2014-08-05 | 5.665 | 12,507,355 | -37,272 | 0.82% | 70,851,960 |
| 2014-08-05 | 2014-08-01 | 5.514 | 12,544,627 | -36,541 | 0.83% | 69,174,949 |
| 2014-08-04 | 2014-07-31 | 5.487 | 12,581,168 | +14,616 | 0.83% | 69,032,148 |
| 2014-08-01 | 2014-07-30 | 5.473 | 12,566,552 | +889,415 | 0.83% | 68,780,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 11,677,137 | -33,618 | 0.77% | 64,231,562 |
| 2014-07-30 | 2014-07-28 | 5.501 | 11,710,755 | +21,925 | 0.77% | 64,416,482 |
| 2014-07-29 | 2014-07-25 | 5.542 | 11,688,830 | +86,238 | 0.77% | 64,775,700 |
| 2014-07-28 | 2014-07-24 | 5.583 | 11,602,592 | -10,232 | 0.77% | 64,774,077 |
| 2014-07-22 | 2014-07-18 | 5.514 | 11,612,824 | +7,308 | 0.77% | 64,036,700 |
| 2014-07-21 | 2014-07-17 | 5.542 | 11,605,516 | +2,193 | 0.77% | 64,314,001 |
| 2014-07-16 | 2014-07-14 | 5.637 | 11,603,323 | -33,618 | 0.77% | 65,413,238 |
| 2014-07-08 | 2014-07-04 | 5.761 | 11,636,941 | +7,308 | 0.77% | 67,035,828 |
| 2014-07-07 | 2014-07-03 | 5.815 | 11,629,633 | -731 | 0.77% | 67,630,250 |
| 2014-07-04 | 2014-07-02 | 5.747 | 11,630,364 | +2,193 | 0.77% | 66,838,801 |
| 2014-06-30 | 2014-06-26 | 5.747 | 11,628,171 | +10,231 | 0.77% | 66,826,198 |
| 2014-06-23 | 2014-06-19 | 6.021 | 11,617,940 | +2,193 | 0.77% | 69,946,801 |
| 2014-06-20 | 2014-06-18 | 6.130 | 11,615,747 | +290,138 | 0.77% | 71,205,118 |
| 2014-06-19 | 2014-06-17 | 6.062 | 11,325,609 | +46,042 | 0.75% | 68,651,707 |
| 2014-06-18 | 2014-06-16 | 6.089 | 11,279,567 | +404,146 | 0.74% | 68,681,298 |
| 2014-06-12 | 2014-06-10 | 5.952 | 10,875,421 | +1,462 | 0.72% | 64,732,352 |
| 2014-06-05 | 2014-06-03 | 5.788 | 10,873,959 | -7,308 | 0.72% | 62,938,170 |
| 2014-05-27 | 2014-05-23 | 5.733 | 10,881,267 | -7,309 | 0.72% | 62,384,908 |
| 2014-05-22 | 2014-05-20 | 5.706 | 10,888,576 | -65,774 | 0.72% | 62,128,833 |
| 2014-05-19 | 2014-05-15 | 5.802 | 10,954,350 | +10,232 | 0.72% | 63,553,361 |
| 2014-05-15 | 2014-05-13 | 5.829 | 10,944,118 | -80,391 | 0.72% | 63,793,498 |
| 2014-05-14 | 2014-05-12 | 5.720 | 11,024,509 | -7,308 | 0.73% | 63,055,299 |
| 2014-05-05 | 2014-04-30 | 5.815 | 11,031,817 | +36,541 | 0.73% | 64,153,748 |
| 2014-05-02 | 2014-04-29 | 5.925 | 10,995,276 | -6,578 | 0.73% | 65,144,849 |
| 2014-04-28 | 2014-04-24 | 6.198 | 11,001,854 | -73,082 | 0.73% | 68,194,623 |
| 2014-04-25 | 2014-04-23 | 6.226 | 11,074,936 | -731 | 0.73% | 68,950,699 |
| 2014-04-24 | 2014-04-22 | 6.048 | 11,075,667 | -7,308 | 0.73% | 66,985,100 |
| 2014-04-23 | 2014-04-17 | 5.938 | 11,082,975 | -22,656 | 0.73% | 65,816,099 |
| 2014-04-22 | 2014-04-16 | 5.884 | 11,105,631 | +7,308 | 0.73% | 65,342,801 |
| 2014-04-03 | 2014-04-01 | 6.089 | 11,098,323 | -73,082 | 0.73% | 67,577,703 |
| 2014-04-02 | 2014-03-31 | 5.938 | 11,171,405 | -21,925 | 0.74% | 66,341,239 |
| 2014-04-01 | 2014-03-28 | 5.706 | 11,193,330 | +21,925 | 0.74% | 63,867,720 |
| 2014-03-31 | 2014-03-27 | 5.610 | 11,171,405 | -365,413 | 0.74% | 62,672,599 |
| 2014-03-28 | 2014-03-26 | 6.034 | 11,536,818 | +87,699 | 0.76% | 69,616,259 |
| 2014-03-27 | 2014-03-25 | 6.075 | 11,449,119 | -65,774 | 0.75% | 69,557,040 |
| 2014-03-26 | 2014-03-24 | 6.212 | 11,514,893 | -8,770 | 0.76% | 71,532,238 |
| 2014-03-24 | 2014-03-20 | 6.212 | 11,523,663 | +12,424 | 0.76% | 71,586,718 |
| 2014-03-21 | 2014-03-19 | 6.363 | 11,511,239 | -168,090 | 0.76% | 73,242,149 |
| 2014-03-20 | 2014-03-18 | 6.376 | 11,679,329 | +532,772 | 0.77% | 74,471,459 |
| 2014-03-19 | 2014-03-17 | 6.308 | 11,146,557 | +29,233 | 0.74% | 70,311,719 |
| 2014-03-18 | 2014-03-14 | 6.267 | 11,117,324 | +18,271 | 0.73% | 69,670,960 |
| 2014-03-17 | 2014-03-13 | 6.198 | 11,099,053 | -65,775 | 0.73% | 68,797,107 |
| 2014-03-14 | 2014-03-12 | 6.322 | 11,164,828 | -73,082 | 0.74% | 70,579,742 |
| 2014-03-13 | 2014-03-11 | 6.417 | 11,237,910 | +21,924 | 0.74% | 72,118,128 |
| 2014-03-12 | 2014-03-10 | 6.404 | 11,215,986 | -109,623 | 0.74% | 71,823,963 |
| 2014-03-11 | 2014-03-07 | 6.541 | 11,325,609 | -120,587 | 0.75% | 74,075,657 |
| 2014-03-10 | 2014-03-06 | 6.431 | 11,446,196 | -18,270 | 0.75% | 73,611,402 |
| 2014-03-07 | 2014-03-05 | 6.267 | 11,464,466 | +217,786 | 0.76% | 71,846,458 |
| 2014-03-06 | 2014-03-04 | 6.472 | 11,246,680 | -7,309 | 0.74% | 72,789,968 |
| 2014-03-05 | 2014-03-03 | 6.541 | 11,253,989 | -21,924 | 0.74% | 73,607,223 |
| 2014-03-04 | 2014-02-28 | 6.513 | 11,275,913 | +460,420 | 0.74% | 73,442,038 |
| 2014-03-03 | 2014-02-27 | 6.445 | 10,815,493 | +211,940 | 0.71% | 69,703,290 |
| 2014-02-28 | 2014-02-26 | 6.417 | 10,603,553 | +146,165 | 0.70% | 68,047,207 |
| 2014-02-27 | 2014-02-25 | 6.458 | 10,457,388 | +457,497 | 0.69% | 67,538,478 |
| 2014-02-26 | 2014-02-24 | 6.541 | 9,999,891 | +730,826 | 0.66% | 65,404,739 |
| 2014-02-25 | 2014-02-21 | 6.404 | 9,269,065 | +8,770 | 0.61% | 59,356,438 |
| 2014-02-24 | 2014-02-20 | 6.431 | 9,260,295 | -147,627 | 0.61% | 59,553,698 |
| 2014-02-21 | 2014-02-19 | 6.554 | 9,407,922 | -22,656 | 0.62% | 61,661,669 |
| 2014-02-20 | 2014-02-18 | 6.568 | 9,430,578 | -21,194 | 0.62% | 61,939,201 |
| 2014-02-18 | 2014-02-14 | 6.568 | 9,451,772 | -10,962 | 0.62% | 62,078,402 |
| 2014-02-17 | 2014-02-13 | 6.554 | 9,462,734 | -65,774 | 0.62% | 62,020,919 |
| 2014-02-14 | 2014-02-12 | 6.609 | 9,528,508 | +11,693 | 0.63% | 62,973,537 |
| 2014-02-13 | 2014-02-11 | 6.705 | 9,516,815 | +36,541 | 0.63% | 63,807,798 |
| 2014-02-12 | 2014-02-10 | 6.554 | 9,480,274 | +27,041 | 0.63% | 62,135,880 |
| 2014-02-11 | 2014-02-07 | 6.650 | 9,453,233 | +19,001 | 0.62% | 62,864,097 |
| 2014-02-10 | 2014-02-06 | 6.513 | 9,434,232 | +10,232 | 0.62% | 61,446,840 |
| 2014-02-07 | 2014-02-05 | 6.582 | 9,424,000 | -125,702 | 0.62% | 62,024,948 |
| 2014-02-06 | 2014-02-04 | 6.691 | 9,549,702 | -3,655 | 0.63% | 63,897,627 |
| 2014-02-05 | 2014-01-30 | 6.732 | 9,553,357 | +16,079 | 0.63% | 64,314,243 |
| 2014-02-04 | 2014-01-28 | 6.609 | 9,537,278 | +730 | 0.63% | 63,031,497 |
| 2014-01-29 | 2014-01-27 | 6.595 | 9,536,548 | -48,234 | 0.63% | 62,896,183 |
| 2014-01-28 | 2014-01-24 | 6.705 | 9,584,782 | -201,708 | 0.63% | 64,263,499 |
| 2014-01-27 | 2014-01-23 | 7.006 | 9,786,490 | +17,540 | 0.65% | 68,561,920 |
| 2014-01-24 | 2014-01-22 | 7.129 | 9,768,950 | -66,505 | 0.64% | 69,642,069 |
| 2014-01-23 | 2014-01-21 | 6.842 | 9,835,455 | -57,736 | 0.65% | 67,289,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 9,893,191 | +89,892 | 0.65% | 68,361,853 |
| 2014-01-21 | 2014-01-17 | 6.335 | 9,803,299 | -132,280 | 0.65% | 62,106,820 |
| 2014-01-20 | 2014-01-16 | 6.486 | 9,935,579 | +61,390 | 0.66% | 64,440,303 |
| 2014-01-17 | 2014-01-15 | 6.568 | 9,874,189 | +221,440 | 0.65% | 64,852,799 |
| 2014-01-16 | 2014-01-14 | 6.609 | 9,652,749 | +731 | 0.64% | 63,794,641 |
| 2014-01-15 | 2014-01-13 | 6.582 | 9,652,018 | +332,526 | 0.64% | 63,525,670 |
| 2014-01-14 | 2014-01-10 | 6.691 | 9,319,492 | +359,566 | 0.61% | 62,357,278 |
| 2014-01-13 | 2014-01-09 | 6.965 | 8,959,926 | +515,232 | 0.59% | 62,403,401 |
| 2014-01-10 | 2014-01-08 | 6.978 | 8,444,694 | +2,033,889 | 0.56% | 58,930,503 |
| 2014-01-09 | 2014-01-07 | 6.814 | 6,410,805 | +601,470 | 0.42% | 43,684,560 |
| 2014-01-08 | 2014-01-06 | 7.033 | 5,809,335 | -553,236 | 0.38% | 40,857,858 |
| 2014-01-07 | 2014-01-03 | 7.129 | 6,362,571 | +704,517 | 0.42% | 45,358,263 |
| 2014-01-06 | 2014-01-02 | 7.019 | 5,658,054 | +64,312 | 0.39% | 39,716,458 |
| 2014-01-03 | 2013-12-31 | 7.019 | 5,593,742 | +705,247 | 0.38% | 39,265,022 |
| 2014-01-02 | 2013-12-27 | 7.307 | 4,888,495 | +1,962,999 | 0.33% | 35,719,263 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,925,496 | +543,734 | 0.20% | 18,213,649 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,381,762 | +181,245 | 0.16% | 15,284,712 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,200,517 | 0.15% | 14,513,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy