History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-10-10 | 2025-10-08 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-10-09 | 2025-10-06 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-10-08 | 2025-10-03 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-10-06 | 2025-10-02 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-10-03 | 2025-09-30 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-30 | 2025-09-26 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-29 | 2025-09-25 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-26 | 2025-09-24 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-09-24 | 2025-09-22 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-23 | 2025-09-19 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-22 | 2025-09-18 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-09-19 | 2025-09-17 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-17 | 2025-09-15 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-16 | 2025-09-12 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-09-12 | 2025-09-10 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-09-05 | 2025-09-03 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-09-04 | 2025-09-02 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-09-01 | 2025-08-28 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-08-29 | 2025-08-27 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-08-28 | 2025-08-26 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-08-27 | 2025-08-25 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-08-26 | 2025-08-22 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-08-25 | 2025-08-21 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-08-22 | 2025-08-20 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-08-20 | 2025-08-18 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-08-19 | 2025-08-15 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-08-15 | 2025-08-13 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-08-13 | 2025-08-11 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-08-12 | 2025-08-08 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-08-08 | 2025-08-06 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-08-06 | 2025-08-04 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2025-08-05 | 2025-08-01 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-08-04 | 2025-07-31 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-08-01 | 2025-07-30 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-31 | 2025-07-29 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-07-29 | 2025-07-25 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-07-25 | 2025-07-23 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-07-24 | 2025-07-22 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-07-23 | 2025-07-21 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-07-22 | 2025-07-18 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-07-21 | 2025-07-17 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-18 | 2025-07-16 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-07-16 | 2025-07-14 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-11 | 2025-07-09 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-07-10 | 2025-07-08 | 3.901 | 5,000 | +0 | 0.00% | 19,505 |
| 2025-07-09 | 2025-07-07 | 3.891 | 5,000 | +142 | 0.00% | 19,454 |
| 2025-07-08 | 2025-07-04 | 3.891 | 4,858 | +0 | 0.00% | 18,901 |
| 2025-07-07 | 2025-07-03 | 3.901 | 4,858 | +0 | 0.00% | 18,951 |
| 2025-07-04 | 2025-07-02 | 3.891 | 4,858 | +0 | 0.00% | 18,901 |
| 2025-07-03 | 2025-06-30 | 3.829 | 4,858 | +0 | 0.00% | 18,601 |
| 2025-07-02 | 2025-06-27 | 3.819 | 4,858 | +0 | 0.00% | 18,551 |
| 2025-06-30 | 2025-06-26 | 3.839 | 4,858 | +0 | 0.00% | 18,651 |
| 2025-06-27 | 2025-06-25 | 3.829 | 4,858 | +0 | 0.00% | 18,601 |
| 2025-06-26 | 2025-06-24 | 3.767 | 4,858 | +0 | 0.00% | 18,301 |
| 2025-06-25 | 2025-06-23 | 3.747 | 4,858 | +0 | 0.00% | 18,201 |
| 2025-06-24 | 2025-06-20 | 3.747 | 4,858 | +0 | 0.00% | 18,201 |
| 2025-06-23 | 2025-06-19 | 3.757 | 4,858 | +0 | 0.00% | 18,251 |
| 2025-06-20 | 2025-06-18 | 3.829 | 4,858 | +0 | 0.00% | 18,601 |
| 2025-06-19 | 2025-06-17 | 3.860 | 4,858 | +0 | 0.00% | 18,751 |
| 2025-06-18 | 2025-06-16 | 3.819 | 4,858 | +0 | 0.00% | 18,551 |
| 2025-06-17 | 2025-06-13 | 3.778 | 4,858 | +0 | 0.00% | 18,351 |
| 2025-06-16 | 2025-06-12 | 3.808 | 4,858 | +0 | 0.00% | 18,501 |
| 2025-06-13 | 2025-06-11 | 3.819 | 4,858 | +0 | 0.00% | 18,551 |
| 2025-06-12 | 2025-06-10 | 3.971 | 4,858 | +0 | 0.00% | 19,291 |
| 2025-06-11 | 2025-06-09 | 3.971 | 4,858 | +124 | 0.00% | 19,291 |
| 2025-06-10 | 2025-06-06 | 3.908 | 4,734 | +0 | 0.00% | 18,498 |
| 2025-06-09 | 2025-06-05 | 3.908 | 4,734 | +0 | 0.00% | 18,498 |
| 2025-06-06 | 2025-06-04 | 3.918 | 4,734 | +0 | 0.00% | 18,548 |
| 2025-06-05 | 2025-06-03 | 3.876 | 4,734 | +0 | 0.00% | 18,348 |
| 2025-06-04 | 2025-06-02 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-06-03 | 2025-05-30 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-06-02 | 2025-05-29 | 3.823 | 4,734 | +0 | 0.00% | 18,098 |
| 2025-05-30 | 2025-05-28 | 3.813 | 4,734 | +0 | 0.00% | 18,048 |
| 2025-05-29 | 2025-05-27 | 3.739 | 4,734 | +0 | 0.00% | 17,698 |
| 2025-05-28 | 2025-05-26 | 3.717 | 4,734 | +0 | 0.00% | 17,599 |
| 2025-05-27 | 2025-05-23 | 3.749 | 4,734 | +0 | 0.00% | 17,748 |
| 2025-05-26 | 2025-05-22 | 3.717 | 4,734 | +0 | 0.00% | 17,599 |
| 2025-05-23 | 2025-05-21 | 3.749 | 4,734 | +0 | 0.00% | 17,748 |
| 2025-05-22 | 2025-05-20 | 3.760 | 4,734 | +0 | 0.00% | 17,798 |
| 2025-05-21 | 2025-05-19 | 3.728 | 4,734 | +0 | 0.00% | 17,649 |
| 2025-05-20 | 2025-05-16 | 3.739 | 4,734 | +0 | 0.00% | 17,698 |
| 2025-05-19 | 2025-05-15 | 3.749 | 4,734 | +0 | 0.00% | 17,748 |
| 2025-05-16 | 2025-05-14 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-05-15 | 2025-05-13 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-05-14 | 2025-05-12 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-05-13 | 2025-05-09 | 3.770 | 4,734 | +0 | 0.00% | 17,848 |
| 2025-05-12 | 2025-05-08 | 3.770 | 4,734 | +0 | 0.00% | 17,848 |
| 2025-05-09 | 2025-05-07 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-05-08 | 2025-05-06 | 3.770 | 4,734 | +0 | 0.00% | 17,848 |
| 2025-05-07 | 2025-05-02 | 3.844 | 4,734 | +0 | 0.00% | 18,198 |
| 2025-05-06 | 2025-04-30 | 3.717 | 4,734 | +0 | 0.00% | 17,599 |
| 2025-05-02 | 2025-04-29 | 3.707 | 4,734 | +0 | 0.00% | 17,549 |
| 2025-04-30 | 2025-04-28 | 3.633 | 4,734 | +0 | 0.00% | 17,199 |
| 2025-04-29 | 2025-04-25 | 3.739 | 4,734 | +0 | 0.00% | 17,698 |
| 2025-04-28 | 2025-04-24 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-04-25 | 2025-04-23 | 3.855 | 4,734 | +0 | 0.00% | 18,248 |
| 2025-04-24 | 2025-04-22 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-04-23 | 2025-04-17 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-04-22 | 2025-04-16 | 3.749 | 4,734 | +0 | 0.00% | 17,748 |
| 2025-04-17 | 2025-04-15 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-04-16 | 2025-04-14 | 3.802 | 4,734 | +0 | 0.00% | 17,998 |
| 2025-04-15 | 2025-04-11 | 3.781 | 4,734 | +0 | 0.00% | 17,898 |
| 2025-04-14 | 2025-04-10 | 3.791 | 4,734 | +0 | 0.00% | 17,948 |
| 2025-04-11 | 2025-04-09 | 3.728 | 4,734 | +0 | 0.00% | 17,649 |
| 2025-04-10 | 2025-04-08 | 3.665 | 4,734 | +0 | 0.00% | 17,349 |
| 2025-04-09 | 2025-04-07 | 3.559 | 4,734 | +0 | 0.00% | 16,849 |
| 2025-04-08 | 2025-04-03 | 4.225 | 4,734 | +0 | 0.00% | 20,001 |
| 2025-04-07 | 2025-04-02 | 4.247 | 4,734 | +213 | 0.00% | 20,106 |
| 2025-04-03 | 2025-04-01 | 4.203 | 4,521 | +0 | 0.00% | 19,001 |
| 2025-04-02 | 2025-03-31 | 4.159 | 4,521 | +0 | 0.00% | 18,801 |
| 2025-04-01 | 2025-03-28 | 4.302 | 4,521 | +0 | 0.00% | 19,451 |
| 2025-03-31 | 2025-03-27 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2025-03-28 | 2025-03-26 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2025-03-27 | 2025-03-25 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2025-03-26 | 2025-03-24 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2025-03-25 | 2025-03-21 | 4.424 | 4,521 | +0 | 0.00% | 20,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 4,521 | +0 | 0.00% | 20,201 |
| 2025-03-21 | 2025-03-19 | 4.612 | 4,521 | +0 | 0.00% | 20,851 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2025-03-19 | 2025-03-17 | 4.468 | 4,521 | +0 | 0.00% | 20,201 |
| 2025-03-18 | 2025-03-14 | 4.922 | 4,521 | +0 | 0.00% | 22,251 |
| 2025-03-17 | 2025-03-13 | 4.900 | 4,521 | +0 | 0.00% | 22,151 |
| 2025-03-14 | 2025-03-12 | 4.966 | 4,521 | +0 | 0.00% | 22,451 |
| 2025-03-13 | 2025-03-11 | 5.032 | 4,521 | +0 | 0.00% | 22,751 |
| 2025-03-12 | 2025-03-10 | 5.010 | 4,521 | +0 | 0.00% | 22,651 |
| 2025-03-11 | 2025-03-07 | 4.911 | 4,521 | +0 | 0.00% | 22,201 |
| 2025-03-10 | 2025-03-06 | 4.911 | 4,521 | +0 | 0.00% | 22,201 |
| 2025-03-07 | 2025-03-05 | 4.866 | 4,521 | +0 | 0.00% | 22,001 |
| 2025-03-06 | 2025-03-04 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2025-03-05 | 2025-03-03 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2025-03-04 | 2025-02-28 | 4.678 | 4,521 | +0 | 0.00% | 21,151 |
| 2025-03-03 | 2025-02-27 | 4.833 | 4,521 | +0 | 0.00% | 21,851 |
| 2025-02-28 | 2025-02-26 | 4.778 | 4,521 | +0 | 0.00% | 21,601 |
| 2025-02-27 | 2025-02-25 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2025-02-26 | 2025-02-24 | 4.767 | 4,521 | +0 | 0.00% | 21,551 |
| 2025-02-25 | 2025-02-21 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2025-02-24 | 2025-02-20 | 4.756 | 4,521 | +0 | 0.00% | 21,501 |
| 2025-02-21 | 2025-02-19 | 4.745 | 4,521 | +0 | 0.00% | 21,451 |
| 2025-02-20 | 2025-02-18 | 4.634 | 4,521 | +0 | 0.00% | 20,951 |
| 2025-02-19 | 2025-02-17 | 4.690 | 4,521 | +0 | 0.00% | 21,201 |
| 2025-02-18 | 2025-02-14 | 4.656 | 4,521 | +0 | 0.00% | 21,051 |
| 2025-02-17 | 2025-02-13 | 4.579 | 4,521 | +0 | 0.00% | 20,701 |
| 2025-02-14 | 2025-02-12 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2025-02-13 | 2025-02-11 | 4.590 | 4,521 | +0 | 0.00% | 20,751 |
| 2025-02-12 | 2025-02-10 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2025-02-11 | 2025-02-07 | 4.656 | 4,521 | +0 | 0.00% | 21,051 |
| 2025-02-10 | 2025-02-06 | 4.690 | 4,521 | +0 | 0.00% | 21,201 |
| 2025-02-07 | 2025-02-05 | 4.767 | 4,521 | +0 | 0.00% | 21,551 |
| 2025-02-06 | 2025-02-04 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2025-02-05 | 2025-02-03 | 4.634 | 4,521 | +0 | 0.00% | 20,951 |
| 2025-02-04 | 2025-01-28 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2025-02-03 | 2025-01-24 | 4.535 | 4,521 | +0 | 0.00% | 20,501 |
| 2025-01-27 | 2025-01-23 | 4.490 | 4,521 | +0 | 0.00% | 20,301 |
| 2025-01-24 | 2025-01-22 | 4.380 | 4,521 | +0 | 0.00% | 19,801 |
| 2025-01-23 | 2025-01-21 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2025-01-22 | 2025-01-20 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2025-01-21 | 2025-01-17 | 4.424 | 4,521 | +0 | 0.00% | 20,001 |
| 2025-01-20 | 2025-01-16 | 4.380 | 4,521 | +0 | 0.00% | 19,801 |
| 2025-01-17 | 2025-01-15 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2025-01-16 | 2025-01-14 | 4.092 | 4,521 | +0 | 0.00% | 18,501 |
| 2025-01-15 | 2025-01-13 | 4.015 | 4,521 | +0 | 0.00% | 18,151 |
| 2025-01-14 | 2025-01-10 | 3.993 | 4,521 | +0 | 0.00% | 18,051 |
| 2025-01-13 | 2025-01-09 | 4.059 | 4,521 | +0 | 0.00% | 18,351 |
| 2025-01-10 | 2025-01-08 | 4.070 | 4,521 | +0 | 0.00% | 18,401 |
| 2025-01-09 | 2025-01-07 | 4.148 | 4,521 | +0 | 0.00% | 18,751 |
| 2025-01-08 | 2025-01-06 | 4.181 | 4,521 | +0 | 0.00% | 18,901 |
| 2025-01-07 | 2025-01-03 | 4.170 | 4,521 | +0 | 0.00% | 18,851 |
| 2025-01-06 | 2025-01-02 | 4.214 | 4,521 | +0 | 0.00% | 19,051 |
| 2025-01-03 | 2024-12-31 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2025-01-02 | 2024-12-27 | 4.313 | 4,521 | +0 | 0.00% | 19,501 |
| 2024-12-30 | 2024-12-24 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2024-12-27 | 2024-12-20 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2024-12-23 | 2024-12-19 | 4.258 | 4,521 | +0 | 0.00% | 19,251 |
| 2024-12-20 | 2024-12-18 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2024-12-19 | 2024-12-17 | 4.247 | 4,521 | +0 | 0.00% | 19,201 |
| 2024-12-18 | 2024-12-16 | 4.247 | 4,521 | +0 | 0.00% | 19,201 |
| 2024-12-17 | 2024-12-13 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2024-12-16 | 2024-12-12 | 4.347 | 4,521 | +0 | 0.00% | 19,651 |
| 2024-12-13 | 2024-12-11 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2024-12-12 | 2024-12-10 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2024-12-11 | 2024-12-09 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2024-12-10 | 2024-12-06 | 4.291 | 4,521 | +0 | 0.00% | 19,401 |
| 2024-12-09 | 2024-12-05 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2024-12-06 | 2024-12-04 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2024-12-05 | 2024-12-03 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2024-12-04 | 2024-12-02 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2024-12-03 | 2024-11-29 | 4.280 | 4,521 | +0 | 0.00% | 19,351 |
| 2024-12-02 | 2024-11-28 | 4.214 | 4,521 | +0 | 0.00% | 19,051 |
| 2024-11-29 | 2024-11-27 | 4.225 | 4,521 | +0 | 0.00% | 19,101 |
| 2024-11-28 | 2024-11-26 | 4.225 | 4,521 | +0 | 0.00% | 19,101 |
| 2024-11-27 | 2024-11-25 | 4.203 | 4,521 | +0 | 0.00% | 19,001 |
| 2024-11-26 | 2024-11-22 | 4.159 | 4,521 | +0 | 0.00% | 18,801 |
| 2024-11-25 | 2024-11-21 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2024-11-22 | 2024-11-20 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2024-11-21 | 2024-11-19 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2024-11-20 | 2024-11-18 | 4.247 | 4,521 | +0 | 0.00% | 19,201 |
| 2024-11-19 | 2024-11-15 | 4.225 | 4,521 | +0 | 0.00% | 19,101 |
| 2024-11-18 | 2024-11-14 | 4.225 | 4,521 | +0 | 0.00% | 19,101 |
| 2024-11-15 | 2024-11-13 | 4.313 | 4,521 | +0 | 0.00% | 19,501 |
| 2024-11-14 | 2024-11-12 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2024-11-13 | 2024-11-11 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2024-11-12 | 2024-11-08 | 4.468 | 4,521 | +0 | 0.00% | 20,201 |
| 2024-11-11 | 2024-11-07 | 4.479 | 4,521 | +0 | 0.00% | 20,251 |
| 2024-11-08 | 2024-11-06 | 4.435 | 4,521 | +0 | 0.00% | 20,051 |
| 2024-11-07 | 2024-11-05 | 4.490 | 4,521 | +0 | 0.00% | 20,301 |
| 2024-11-06 | 2024-11-04 | 4.446 | 4,521 | +0 | 0.00% | 20,101 |
| 2024-11-05 | 2024-11-01 | 4.413 | 4,521 | +0 | 0.00% | 19,951 |
| 2024-11-04 | 2024-10-31 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2024-11-01 | 2024-10-30 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2024-10-31 | 2024-10-29 | 4.457 | 4,521 | +0 | 0.00% | 20,151 |
| 2024-10-30 | 2024-10-28 | 4.479 | 4,521 | +0 | 0.00% | 20,251 |
| 2024-10-29 | 2024-10-25 | 4.380 | 4,521 | +0 | 0.00% | 19,801 |
| 2024-10-28 | 2024-10-24 | 4.347 | 4,521 | +0 | 0.00% | 19,651 |
| 2024-10-25 | 2024-10-23 | 4.380 | 4,521 | +0 | 0.00% | 19,801 |
| 2024-10-24 | 2024-10-22 | 4.347 | 4,521 | +0 | 0.00% | 19,651 |
| 2024-10-23 | 2024-10-21 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2024-10-22 | 2024-10-18 | 4.358 | 4,521 | +0 | 0.00% | 19,701 |
| 2024-10-21 | 2024-10-17 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2024-10-18 | 2024-10-16 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2024-10-17 | 2024-10-15 | 4.280 | 4,521 | +0 | 0.00% | 19,351 |
| 2024-10-16 | 2024-10-14 | 4.501 | 4,521 | +0 | 0.00% | 20,351 |
| 2024-10-15 | 2024-10-10 | 5.117 | 4,521 | +0 | 0.00% | 23,135 |
| 2024-10-14 | 2024-10-09 | 4.952 | 4,521 | +290 | 0.00% | 22,387 |
| 2024-10-10 | 2024-10-08 | 5.212 | 4,231 | +0 | 0.00% | 22,051 |
| 2024-10-09 | 2024-10-07 | 5.590 | 4,231 | +0 | 0.00% | 23,651 |
| 2024-10-08 | 2024-10-04 | 5.377 | 4,231 | +0 | 0.00% | 22,751 |
| 2024-10-07 | 2024-10-03 | 5.377 | 4,231 | +0 | 0.00% | 22,751 |
| 2024-10-04 | 2024-10-02 | 5.507 | 4,231 | +0 | 0.00% | 23,301 |
| 2024-10-03 | 2024-09-30 | 5.365 | 4,231 | +0 | 0.00% | 22,701 |
| 2024-10-02 | 2024-09-27 | 5.141 | 4,231 | +0 | 0.00% | 21,751 |
| 2024-09-30 | 2024-09-26 | 4.940 | 4,231 | +0 | 0.00% | 20,901 |
| 2024-09-27 | 2024-09-25 | 4.680 | 4,231 | +0 | 0.00% | 19,801 |
| 2024-09-26 | 2024-09-24 | 4.715 | 4,231 | +0 | 0.00% | 19,951 |
| 2024-09-25 | 2024-09-23 | 4.491 | 4,231 | +0 | 0.00% | 19,001 |
| 2024-09-24 | 2024-09-20 | 4.526 | 4,231 | +0 | 0.00% | 19,151 |
| 2024-09-23 | 2024-09-19 | 4.479 | 4,231 | +0 | 0.00% | 18,951 |
| 2024-09-20 | 2024-09-17 | 4.420 | 4,231 | +0 | 0.00% | 18,701 |
| 2024-09-19 | 2024-09-16 | 4.444 | 4,231 | +0 | 0.00% | 18,801 |
| 2024-09-17 | 2024-09-13 | 4.420 | 4,231 | +0 | 0.00% | 18,701 |
| 2024-09-16 | 2024-09-12 | 4.420 | 4,231 | +0 | 0.00% | 18,701 |
| 2024-09-13 | 2024-09-11 | 4.503 | 4,231 | +0 | 0.00% | 19,051 |
| 2024-09-12 | 2024-09-10 | 4.479 | 4,231 | +0 | 0.00% | 18,951 |
| 2024-09-11 | 2024-09-09 | 4.503 | 4,231 | +0 | 0.00% | 19,051 |
| 2024-09-10 | 2024-09-05 | 4.562 | 4,231 | +0 | 0.00% | 19,301 |
| 2024-09-09 | 2024-09-04 | 4.515 | 4,231 | +0 | 0.00% | 19,101 |
| 2024-09-05 | 2024-09-03 | 4.515 | 4,231 | +0 | 0.00% | 19,101 |
| 2024-09-04 | 2024-09-02 | 4.515 | 4,231 | +0 | 0.00% | 19,101 |
| 2024-09-03 | 2024-08-30 | 4.680 | 4,231 | +0 | 0.00% | 19,801 |
| 2024-09-02 | 2024-08-29 | 4.680 | 4,231 | +0 | 0.00% | 19,801 |
| 2024-08-30 | 2024-08-28 | 4.668 | 4,231 | +0 | 0.00% | 19,751 |
| 2024-08-29 | 2024-08-27 | 4.739 | 4,231 | +0 | 0.00% | 20,051 |
| 2024-08-28 | 2024-08-26 | 4.834 | 4,231 | +0 | 0.00% | 20,451 |
| 2024-08-27 | 2024-08-23 | 5.555 | 4,231 | +0 | 0.00% | 23,501 |
| 2024-08-26 | 2024-08-22 | 5.543 | 4,231 | +0 | 0.00% | 23,451 |
| 2024-08-23 | 2024-08-21 | 5.602 | 4,231 | +0 | 0.00% | 23,701 |
| 2024-08-22 | 2024-08-20 | 5.685 | 4,231 | +0 | 0.00% | 24,051 |
| 2024-08-21 | 2024-08-19 | 5.732 | 4,231 | +0 | 0.00% | 24,251 |
| 2024-08-20 | 2024-08-16 | 5.673 | 4,231 | +0 | 0.00% | 24,001 |
| 2024-08-19 | 2024-08-15 | 5.637 | 4,231 | +0 | 0.00% | 23,851 |
| 2024-08-16 | 2024-08-14 | 5.673 | 4,231 | +0 | 0.00% | 24,001 |
| 2024-08-15 | 2024-08-13 | 5.696 | 4,231 | +0 | 0.00% | 24,101 |
| 2024-08-14 | 2024-08-12 | 5.685 | 4,231 | +0 | 0.00% | 24,051 |
| 2024-08-13 | 2024-08-09 | 5.673 | 4,231 | +0 | 0.00% | 24,001 |
| 2024-08-12 | 2024-08-08 | 5.744 | 4,231 | +0 | 0.00% | 24,301 |
| 2024-08-09 | 2024-08-07 | 5.767 | 4,231 | +0 | 0.00% | 24,401 |
| 2024-08-08 | 2024-08-06 | 5.696 | 4,231 | +0 | 0.00% | 24,101 |
| 2024-08-07 | 2024-08-05 | 5.566 | 4,231 | +0 | 0.00% | 23,551 |
| 2024-08-06 | 2024-08-02 | 5.685 | 4,231 | +0 | 0.00% | 24,051 |
| 2024-08-05 | 2024-08-01 | 5.720 | 4,231 | +0 | 0.00% | 24,201 |
| 2024-08-02 | 2024-07-31 | 5.791 | 4,231 | +0 | 0.00% | 24,501 |
| 2024-08-01 | 2024-07-30 | 5.673 | 4,231 | +0 | 0.00% | 24,001 |
| 2024-07-31 | 2024-07-29 | 5.685 | 4,231 | +0 | 0.00% | 24,051 |
| 2024-07-30 | 2024-07-26 | 5.661 | 4,231 | +0 | 0.00% | 23,951 |
| 2024-07-29 | 2024-07-25 | 5.625 | 4,231 | +0 | 0.00% | 23,801 |
| 2024-07-26 | 2024-07-24 | 5.661 | 4,231 | +0 | 0.00% | 23,951 |
| 2024-07-25 | 2024-07-23 | 5.732 | 4,231 | +0 | 0.00% | 24,251 |
| 2024-07-24 | 2024-07-22 | 5.791 | 4,231 | +0 | 0.00% | 24,501 |
| 2024-07-23 | 2024-07-19 | 5.803 | 4,231 | +0 | 0.00% | 24,551 |
| 2024-07-22 | 2024-07-18 | 5.850 | 4,231 | +0 | 0.00% | 24,751 |
| 2024-07-19 | 2024-07-17 | 5.767 | 4,231 | +0 | 0.00% | 24,401 |
| 2024-07-18 | 2024-07-16 | 5.685 | 4,231 | +0 | 0.00% | 24,051 |
| 2024-07-17 | 2024-07-15 | 5.803 | 4,231 | +0 | 0.00% | 24,551 |
| 2024-07-16 | 2024-07-12 | 5.921 | 4,231 | +0 | 0.00% | 25,051 |
| 2024-07-15 | 2024-07-11 | 5.885 | 4,231 | +0 | 0.00% | 24,901 |
| 2024-07-12 | 2024-07-10 | 5.803 | 4,231 | +0 | 0.00% | 24,551 |
| 2024-07-11 | 2024-07-09 | 5.838 | 4,231 | +0 | 0.00% | 24,701 |
| 2024-07-10 | 2024-07-08 | 5.862 | 4,231 | +0 | 0.00% | 24,801 |
| 2024-07-09 | 2024-07-05 | 5.921 | 4,231 | +0 | 0.00% | 25,051 |
| 2024-07-08 | 2024-07-04 | 5.921 | 4,231 | +0 | 0.00% | 25,051 |
| 2024-07-05 | 2024-07-03 | 5.862 | 4,231 | +0 | 0.00% | 24,801 |
| 2024-07-04 | 2024-07-02 | 5.767 | 4,231 | +0 | 0.00% | 24,401 |
| 2024-07-03 | 2024-06-28 | 5.767 | 4,231 | +0 | 0.00% | 24,401 |
| 2024-07-02 | 2024-06-27 | 5.803 | 4,231 | +0 | 0.00% | 24,551 |
| 2024-06-28 | 2024-06-26 | 5.909 | 4,231 | +0 | 0.00% | 25,001 |
| 2024-06-27 | 2024-06-25 | 5.897 | 4,231 | +0 | 0.00% | 24,951 |
| 2024-06-26 | 2024-06-24 | 5.850 | 4,231 | +0 | 0.00% | 24,751 |
| 2024-06-25 | 2024-06-21 | 5.862 | 4,231 | +0 | 0.00% | 24,801 |
| 2024-06-24 | 2024-06-20 | 5.956 | 4,231 | +0 | 0.00% | 25,201 |
| 2024-06-21 | 2024-06-19 | 6.051 | 4,231 | +0 | 0.00% | 25,601 |
| 2024-06-20 | 2024-06-18 | 6.027 | 4,231 | +0 | 0.00% | 25,501 |
| 2024-06-19 | 2024-06-17 | 6.074 | 4,231 | +0 | 0.00% | 25,701 |
| 2024-06-18 | 2024-06-14 | 6.098 | 4,231 | +0 | 0.00% | 25,801 |
| 2024-06-17 | 2024-06-13 | 6.063 | 4,231 | +0 | 0.00% | 25,651 |
| 2024-06-14 | 2024-06-12 | 5.980 | 4,231 | +0 | 0.00% | 25,301 |
| 2024-06-13 | 2024-06-11 | 6.121 | 4,231 | +0 | 0.00% | 25,899 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,231 | +57 | 0.00% | 26,456 |
| 2024-06-11 | 2024-06-06 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2024-06-07 | 2024-06-05 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 4,174 | +0 | 0.00% | 26,150 |
| 2024-06-05 | 2024-06-03 | 6.241 | 4,174 | +0 | 0.00% | 26,050 |
| 2024-06-04 | 2024-05-31 | 6.157 | 4,174 | +0 | 0.00% | 25,700 |
| 2024-06-03 | 2024-05-30 | 6.193 | 4,174 | +0 | 0.00% | 25,850 |
| 2024-05-31 | 2024-05-29 | 6.157 | 4,174 | +0 | 0.00% | 25,700 |
| 2024-05-30 | 2024-05-28 | 6.265 | 4,174 | +0 | 0.00% | 26,150 |
| 2024-05-29 | 2024-05-27 | 6.325 | 4,174 | +0 | 0.00% | 26,400 |
| 2024-05-28 | 2024-05-24 | 6.301 | 4,174 | +0 | 0.00% | 26,300 |
| 2024-05-27 | 2024-05-23 | 6.361 | 4,174 | +0 | 0.00% | 26,550 |
| 2024-05-24 | 2024-05-22 | 6.469 | 4,174 | +0 | 0.00% | 27,000 |
| 2024-05-23 | 2024-05-21 | 6.433 | 4,174 | +0 | 0.00% | 26,850 |
| 2024-05-22 | 2024-05-20 | 6.636 | 4,174 | +0 | 0.00% | 27,700 |
| 2024-05-21 | 2024-05-17 | 6.660 | 4,174 | +0 | 0.00% | 27,800 |
| 2024-05-20 | 2024-05-16 | 6.552 | 4,174 | +0 | 0.00% | 27,350 |
| 2024-05-17 | 2024-05-14 | 6.540 | 4,174 | +0 | 0.00% | 27,300 |
| 2024-05-16 | 2024-05-13 | 6.576 | 4,174 | +0 | 0.00% | 27,450 |
| 2024-05-14 | 2024-05-10 | 6.552 | 4,174 | +0 | 0.00% | 27,350 |
| 2024-05-13 | 2024-05-09 | 6.469 | 4,174 | +0 | 0.00% | 27,000 |
| 2024-05-10 | 2024-05-08 | 6.397 | 4,174 | +0 | 0.00% | 26,700 |
| 2024-05-09 | 2024-05-07 | 6.301 | 4,174 | +0 | 0.00% | 26,300 |
| 2024-05-08 | 2024-05-06 | 6.397 | 4,174 | +0 | 0.00% | 26,700 |
| 2024-05-07 | 2024-05-03 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2024-05-06 | 2024-05-02 | 6.349 | 4,174 | +0 | 0.00% | 26,500 |
| 2024-05-03 | 2024-04-30 | 6.361 | 4,174 | +0 | 0.00% | 26,550 |
| 2024-05-02 | 2024-04-29 | 6.361 | 4,174 | +0 | 0.00% | 26,550 |
| 2024-04-30 | 2024-04-26 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2024-04-29 | 2024-04-25 | 6.277 | 4,174 | +0 | 0.00% | 26,200 |
| 2024-04-26 | 2024-04-24 | 6.181 | 4,174 | +0 | 0.00% | 25,800 |
| 2024-04-25 | 2024-04-23 | 6.013 | 4,174 | +0 | 0.00% | 25,100 |
| 2024-04-24 | 2024-04-22 | 5.989 | 4,174 | +0 | 0.00% | 25,000 |
| 2024-04-23 | 2024-04-19 | 5.989 | 4,174 | +0 | 0.00% | 25,000 |
| 2024-04-22 | 2024-04-18 | 6.145 | 4,174 | +0 | 0.00% | 25,650 |
| 2024-04-19 | 2024-04-17 | 6.157 | 4,174 | +0 | 0.00% | 25,700 |
| 2024-04-18 | 2024-04-16 | 6.085 | 4,174 | +0 | 0.00% | 25,400 |
| 2024-04-17 | 2024-04-15 | 6.193 | 4,174 | +0 | 0.00% | 25,850 |
| 2024-04-16 | 2024-04-12 | 6.181 | 4,174 | +0 | 0.00% | 25,800 |
| 2024-04-15 | 2024-04-11 | 6.217 | 4,174 | +0 | 0.00% | 25,950 |
| 2024-04-12 | 2024-04-10 | 6.061 | 4,174 | +0 | 0.00% | 25,300 |
| 2024-04-11 | 2024-04-09 | 5.965 | 4,174 | +0 | 0.00% | 24,900 |
| 2024-04-10 | 2024-04-08 | 5.906 | 4,174 | +0 | 0.00% | 24,650 |
| 2024-04-09 | 2024-04-05 | 5.774 | 4,174 | +0 | 0.00% | 24,100 |
| 2024-04-08 | 2024-04-03 | 5.965 | 4,174 | +0 | 0.00% | 24,900 |
| 2024-04-05 | 2024-04-02 | 6.013 | 4,174 | +0 | 0.00% | 25,100 |
| 2024-04-03 | 2024-03-28 | 5.798 | 4,174 | +0 | 0.00% | 24,200 |
| 2024-04-02 | 2024-03-27 | 5.750 | 4,174 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2024-03-27 | 2024-03-25 | 5.906 | 4,174 | +0 | 0.00% | 24,650 |
| 2024-03-26 | 2024-03-22 | 6.229 | 4,174 | +0 | 0.00% | 26,000 |
| 2024-03-25 | 2024-03-21 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2024-03-22 | 2024-03-20 | 6.301 | 4,174 | +0 | 0.00% | 26,300 |
| 2024-03-21 | 2024-03-19 | 6.337 | 4,174 | +0 | 0.00% | 26,450 |
| 2024-03-20 | 2024-03-18 | 6.445 | 4,174 | +0 | 0.00% | 26,900 |
| 2024-03-19 | 2024-03-15 | 6.409 | 4,174 | +0 | 0.00% | 26,750 |
| 2024-03-18 | 2024-03-14 | 6.445 | 4,174 | +0 | 0.00% | 26,900 |
| 2024-03-15 | 2024-03-13 | 6.433 | 4,174 | +0 | 0.00% | 26,850 |
| 2024-03-14 | 2024-03-12 | 6.576 | 4,174 | +0 | 0.00% | 27,450 |
| 2024-03-13 | 2024-03-11 | 6.385 | 4,174 | +0 | 0.00% | 26,650 |
| 2024-03-12 | 2024-03-08 | 6.564 | 4,174 | +0 | 0.00% | 27,400 |
| 2024-03-11 | 2024-03-07 | 6.121 | 4,174 | +0 | 0.00% | 25,550 |
| 2024-03-08 | 2024-03-06 | 6.085 | 4,174 | +0 | 0.00% | 25,400 |
| 2024-03-07 | 2024-03-05 | 6.049 | 4,174 | +0 | 0.00% | 25,250 |
| 2024-03-06 | 2024-03-04 | 6.181 | 4,174 | +0 | 0.00% | 25,800 |
| 2024-03-05 | 2024-03-01 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2024-03-04 | 2024-02-29 | 6.133 | 4,174 | +0 | 0.00% | 25,600 |
| 2024-03-01 | 2024-02-28 | 6.133 | 4,174 | +0 | 0.00% | 25,600 |
| 2024-02-29 | 2024-02-27 | 6.277 | 4,174 | +0 | 0.00% | 26,200 |
| 2024-02-28 | 2024-02-26 | 6.241 | 4,174 | +0 | 0.00% | 26,050 |
| 2024-02-27 | 2024-02-23 | 6.361 | 4,174 | +0 | 0.00% | 26,550 |
| 2024-02-26 | 2024-02-22 | 6.445 | 4,174 | +0 | 0.00% | 26,900 |
| 2024-02-23 | 2024-02-21 | 6.289 | 4,174 | +0 | 0.00% | 26,250 |
| 2024-02-22 | 2024-02-20 | 6.181 | 4,174 | +0 | 0.00% | 25,800 |
| 2024-02-21 | 2024-02-19 | 6.025 | 4,174 | +0 | 0.00% | 25,150 |
| 2024-02-20 | 2024-02-16 | 5.977 | 4,174 | +0 | 0.00% | 24,950 |
| 2024-02-19 | 2024-02-15 | 5.798 | 4,174 | +0 | 0.00% | 24,200 |
| 2024-02-16 | 2024-02-14 | 5.918 | 4,174 | +0 | 0.00% | 24,700 |
| 2024-02-15 | 2024-02-09 | 5.810 | 4,174 | +0 | 0.00% | 24,250 |
| 2024-02-14 | 2024-02-07 | 5.810 | 4,174 | +0 | 0.00% | 24,250 |
| 2024-02-08 | 2024-02-06 | 5.834 | 4,174 | +0 | 0.00% | 24,350 |
| 2024-02-07 | 2024-02-05 | 5.594 | 4,174 | +0 | 0.00% | 23,350 |
| 2024-02-06 | 2024-02-02 | 5.654 | 4,174 | +0 | 0.00% | 23,600 |
| 2024-02-05 | 2024-02-01 | 5.726 | 4,174 | +0 | 0.00% | 23,900 |
| 2024-02-02 | 2024-01-31 | 5.618 | 4,174 | +0 | 0.00% | 23,450 |
| 2024-02-01 | 2024-01-30 | 5.522 | 4,174 | +0 | 0.00% | 23,050 |
| 2024-01-31 | 2024-01-29 | 5.774 | 4,174 | +0 | 0.00% | 24,100 |
| 2024-01-30 | 2024-01-26 | 5.810 | 4,174 | +0 | 0.00% | 24,250 |
| 2024-01-29 | 2024-01-25 | 5.954 | 4,174 | +0 | 0.00% | 24,850 |
| 2024-01-26 | 2024-01-24 | 5.894 | 4,174 | +0 | 0.00% | 24,600 |
| 2024-01-25 | 2024-01-23 | 5.786 | 4,174 | +0 | 0.00% | 24,150 |
| 2024-01-24 | 2024-01-22 | 5.690 | 4,174 | +0 | 0.00% | 23,750 |
| 2024-01-23 | 2024-01-19 | 5.894 | 4,174 | +0 | 0.00% | 24,600 |
| 2024-01-22 | 2024-01-18 | 5.930 | 4,174 | +0 | 0.00% | 24,750 |
| 2024-01-19 | 2024-01-17 | 5.834 | 4,174 | +0 | 0.00% | 24,350 |
| 2024-01-18 | 2024-01-16 | 6.049 | 4,174 | +0 | 0.00% | 25,250 |
| 2024-01-17 | 2024-01-15 | 6.169 | 4,174 | +0 | 0.00% | 25,750 |
| 2024-01-16 | 2024-01-12 | 6.133 | 4,174 | +0 | 0.00% | 25,600 |
| 2024-01-15 | 2024-01-11 | 6.061 | 4,174 | +0 | 0.00% | 25,300 |
| 2024-01-12 | 2024-01-10 | 6.169 | 4,174 | -2,504 | 0.00% | 25,750 |
| 2023-09-21 | 2023-09-19 | 6.855 | 6,678 | +108 | 0.00% | 45,779 |
| 2023-06-15 | 2023-06-13 | 7.216 | 6,570 | +85 | 0.00% | 47,411 |
| 2023-04-20 | 2023-04-18 | 7.352 | 6,485 | -1,622 | 0.00% | 47,678 |
| 2023-04-12 | 2023-04-06 | 7.660 | 8,107 | -810 | 0.00% | 62,103 |
| 2023-03-27 | 2023-03-23 | 8.129 | 8,917 | +2,432 | 0.00% | 72,487 |
| 2023-01-03 | 2022-12-29 | 8.326 | 6,485 | -1,622 | 0.00% | 53,997 |
| 2022-12-30 | 2022-12-28 | 8.425 | 8,107 | -6,485 | 0.00% | 68,303 |
| 2022-12-29 | 2022-12-23 | 8.684 | 14,592 | +4,864 | 0.00% | 126,720 |
| 2022-12-28 | 2022-12-22 | 7.944 | 9,728 | +3,243 | 0.00% | 77,280 |
| 2022-12-14 | 2022-12-12 | 7.969 | 6,485 | -3,243 | 0.00% | 51,677 |
| 2022-09-21 | 2022-09-19 | 5.992 | 9,728 | +115 | 0.00% | 58,286 |
| 2022-06-15 | 2022-06-13 | 7.149 | 9,613 | +96 | 0.00% | 68,728 |
| 2021-12-03 | 2021-12-01 | 7.906 | 9,517 | -1,586 | 0.00% | 75,242 |
| 2021-11-30 | 2021-11-26 | 8.234 | 11,103 | -1,586 | 0.00% | 91,421 |
| 2021-10-18 | 2021-10-12 | 8.284 | 12,689 | -23,792 | 0.00% | 105,119 |
| 2021-10-15 | 2021-10-11 | 8.209 | 36,481 | +23,792 | 0.00% | 299,460 |
| 2021-09-27 | 2021-09-23 | 8.297 | 12,689 | +1,586 | 0.00% | 105,279 |
| 2021-09-21 | 2021-09-17 | 8.255 | 11,103 | +2,379 | 0.00% | 91,657 |
| 2021-09-20 | 2021-09-16 | 8.179 | 8,724 | -710 | 0.00% | 71,352 |
| 2021-09-15 | 2021-09-13 | 8.548 | 9,434 | -1,572 | 0.00% | 80,639 |
| 2021-09-10 | 2021-09-08 | 8.751 | 11,006 | -1,573 | 0.00% | 96,316 |
| 2021-09-06 | 2021-09-02 | 9.095 | 12,579 | +786 | 0.00% | 114,402 |
| 2021-08-26 | 2021-08-24 | 9.196 | 11,793 | +787 | 0.00% | 108,454 |
| 2021-08-25 | 2021-08-23 | 8.904 | 11,006 | +3,930 | 0.00% | 97,996 |
| 2021-08-24 | 2021-08-20 | 9.209 | 7,076 | +1,573 | 0.00% | 65,164 |
| 2021-08-16 | 2021-08-12 | 9.667 | 5,503 | -2,359 | 0.00% | 53,198 |
| 2021-08-05 | 2021-08-03 | 8.993 | 7,862 | +786 | 0.00% | 70,702 |
| 2021-08-02 | 2021-07-29 | 9.527 | 7,076 | +787 | 0.00% | 67,414 |
| 2021-07-30 | 2021-07-28 | 8.649 | 6,289 | +2,358 | 0.00% | 54,397 |
| 2021-07-29 | 2021-07-27 | 8.293 | 3,931 | -1,572 | 0.00% | 32,601 |
| 2021-07-28 | 2021-07-26 | 8.904 | 5,503 | -786 | 0.00% | 48,998 |
| 2021-07-13 | 2021-07-09 | 9.464 | 6,289 | +786 | 0.00% | 59,516 |
| 2021-07-09 | 2021-07-07 | 9.527 | 5,503 | +1,572 | 0.00% | 52,428 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,931 | +28 | 0.00% | 39,782 |
| 2021-04-08 | 2021-04-01 | 10.351 | 3,903 | -3,123 | 0.00% | 40,398 |
| 2021-03-30 | 2021-03-26 | 9.415 | 7,026 | +3,123 | 0.00% | 66,153 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,903 | +16 | 0.00% | 40,265 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,887 | -7,774 | 0.00% | 38,300 |
| 2020-09-08 | 2020-09-04 | 10.252 | 11,661 | -23,322 | 0.00% | 119,550 |
| 2020-09-07 | 2020-09-03 | 10.188 | 34,983 | -38,870 | 0.00% | 356,399 |
| 2020-09-01 | 2020-08-28 | 10.381 | 73,853 | -23,322 | 0.00% | 766,647 |
| 2020-08-25 | 2020-08-21 | 10.715 | 97,175 | +7,774 | 0.01% | 1,041,246 |
| 2020-08-19 | 2020-08-17 | 10.445 | 89,401 | +7,774 | 0.01% | 933,796 |
| 2020-08-14 | 2020-08-12 | 10.664 | 81,627 | -2,333 | 0.00% | 870,446 |
| 2020-08-12 | 2020-08-10 | 10.870 | 83,960 | +15,549 | 0.00% | 912,605 |
| 2020-08-07 | 2020-08-05 | 10.947 | 68,411 | +2,332 | 0.00% | 748,875 |
| 2020-07-27 | 2020-07-23 | 9.673 | 66,079 | -3,110 | 0.00% | 639,197 |
| 2020-07-20 | 2020-07-16 | 9.622 | 69,189 | +1,555 | 0.00% | 665,721 |
| 2020-07-08 | 2020-07-06 | 9.943 | 67,634 | +3,887 | 0.00% | 672,509 |
| 2020-07-06 | 2020-07-02 | 9.480 | 63,747 | +1,555 | 0.00% | 604,339 |
| 2020-06-15 | 2020-06-11 | 9.573 | 62,192 | +351 | 0.00% | 595,357 |
| 2020-04-29 | 2020-04-27 | 9.055 | 61,841 | -2,319 | 0.00% | 559,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 64,160 | -3,865 | 0.00% | 566,887 |
| 2020-04-14 | 2020-04-08 | 8.641 | 68,025 | +1,546 | 0.00% | 587,836 |
| 2020-04-07 | 2020-04-03 | 8.603 | 66,479 | +2,319 | 0.00% | 571,897 |
| 2020-03-25 | 2020-03-23 | 8.072 | 64,160 | -3,865 | 0.00% | 517,917 |
| 2020-03-24 | 2020-03-20 | 8.266 | 68,025 | +3,865 | 0.00% | 562,317 |
| 2020-03-23 | 2020-03-19 | 7.891 | 64,160 | +2,319 | 0.00% | 506,297 |
| 2020-03-19 | 2020-03-17 | 8.163 | 61,841 | -3,865 | 0.00% | 504,798 |
| 2020-03-18 | 2020-03-16 | 8.279 | 65,706 | +3,865 | 0.00% | 543,997 |
| 2020-03-11 | 2020-03-09 | 8.422 | 61,841 | -3,865 | 0.00% | 520,798 |
| 2020-03-04 | 2020-03-02 | 8.810 | 65,706 | -2,319 | 0.00% | 578,847 |
| 2020-03-02 | 2020-02-27 | 8.848 | 68,025 | +3,865 | 0.00% | 601,916 |
| 2020-02-26 | 2020-02-24 | 8.693 | 64,160 | -2,319 | 0.00% | 557,757 |
| 2020-02-25 | 2020-02-21 | 8.848 | 66,479 | -3,865 | 0.00% | 588,237 |
| 2020-02-11 | 2020-02-07 | 9.159 | 70,344 | +1,546 | 0.00% | 644,276 |
| 2020-02-10 | 2020-02-06 | 9.043 | 68,798 | +1,546 | 0.00% | 622,106 |
| 2020-02-06 | 2020-02-04 | 8.848 | 67,252 | +1,546 | 0.00% | 595,077 |
| 2020-02-05 | 2020-02-03 | 8.538 | 65,706 | +3,865 | 0.00% | 560,997 |
| 2020-02-03 | 2020-01-30 | 8.357 | 61,841 | -3,865 | 0.00% | 516,798 |
| 2020-01-31 | 2020-01-29 | 8.667 | 65,706 | -6,958 | 0.00% | 569,497 |
| 2020-01-29 | 2020-01-22 | 8.939 | 72,664 | +1,547 | 0.00% | 649,544 |
| 2020-01-23 | 2020-01-21 | 8.965 | 71,117 | -6,958 | 0.00% | 637,556 |
| 2020-01-20 | 2020-01-16 | 9.146 | 78,075 | -2,319 | 0.00% | 714,074 |
| 2020-01-13 | 2020-01-09 | 8.887 | 80,394 | +3,092 | 0.00% | 714,483 |
| 2020-01-09 | 2020-01-07 | 8.745 | 77,302 | +3,092 | 0.00% | 676,004 |
| 2020-01-06 | 2020-01-02 | 8.771 | 74,210 | +2,320 | 0.00% | 650,884 |
| 2020-01-03 | 2019-12-31 | 8.538 | 71,890 | +2,319 | 0.00% | 613,796 |
| 2019-12-16 | 2019-12-12 | 8.810 | 69,571 | +3,865 | 0.00% | 612,896 |
| 2019-12-06 | 2019-12-04 | 8.551 | 65,706 | -3,865 | 0.00% | 561,847 |
| 2019-12-04 | 2019-12-02 | 8.577 | 69,571 | -3,866 | 0.00% | 596,696 |
| 2019-11-28 | 2019-11-26 | 8.810 | 73,437 | +2,320 | 0.00% | 646,954 |
| 2019-11-26 | 2019-11-22 | 8.706 | 71,117 | -1,547 | 0.00% | 619,156 |
| 2019-11-25 | 2019-11-21 | 8.771 | 72,664 | -5,411 | 0.00% | 637,324 |
| 2019-11-21 | 2019-11-19 | 9.081 | 78,075 | +2,319 | 0.00% | 709,023 |
| 2019-11-18 | 2019-11-14 | 9.043 | 75,756 | -3,865 | 0.00% | 685,024 |
| 2019-11-13 | 2019-11-11 | 9.198 | 79,621 | +2,319 | 0.00% | 732,333 |
| 2019-10-15 | 2019-10-11 | 9.198 | 77,302 | +3,865 | 0.00% | 711,004 |
| 2019-10-10 | 2019-10-08 | 9.107 | 73,437 | +3,866 | 0.00% | 668,804 |
| 2019-10-03 | 2019-09-30 | 8.965 | 69,571 | +7,730 | 0.00% | 623,696 |
| 2019-09-27 | 2019-09-25 | 9.043 | 61,841 | -2,319 | 0.00% | 559,197 |
| 2019-09-25 | 2019-09-23 | 9.172 | 64,160 | -2,319 | 0.00% | 588,467 |
| 2019-09-16 | 2019-09-12 | 9.418 | 66,479 | -3,092 | 0.00% | 626,076 |
| 2019-09-06 | 2019-09-04 | 9.702 | 69,571 | +2,319 | 0.00% | 674,996 |
| 2019-09-03 | 2019-08-30 | 9.887 | 67,252 | +377 | 0.00% | 664,929 |
| 2019-09-02 | 2019-08-29 | 9.926 | 66,875 | +2,306 | 0.00% | 663,811 |
| 2019-08-29 | 2019-08-27 | 9.276 | 64,569 | -3,075 | 0.00% | 598,921 |
| 2019-08-28 | 2019-08-26 | 9.198 | 67,644 | -6,149 | 0.00% | 622,164 |
| 2019-08-22 | 2019-08-20 | 9.276 | 73,793 | +2,306 | 0.00% | 684,480 |
| 2019-08-20 | 2019-08-16 | 8.924 | 71,487 | +2,306 | 0.00% | 637,981 |
| 2019-08-16 | 2019-08-14 | 8.599 | 69,181 | +3,843 | 0.00% | 594,901 |
| 2019-08-14 | 2019-08-12 | 8.417 | 65,338 | +3,844 | 0.00% | 549,954 |
| 2019-08-09 | 2019-08-07 | 8.482 | 61,494 | -3,075 | 0.00% | 521,599 |
| 2019-08-08 | 2019-08-06 | 8.417 | 64,569 | -3,075 | 0.00% | 543,481 |
| 2019-08-07 | 2019-08-05 | 8.352 | 67,644 | -6,149 | 0.00% | 564,964 |
| 2019-08-06 | 2019-08-02 | 8.651 | 73,793 | -3,843 | 0.00% | 638,400 |
| 2019-07-15 | 2019-07-11 | 8.898 | 77,636 | +4,612 | 0.00% | 690,837 |
| 2019-07-10 | 2019-07-08 | 8.729 | 73,024 | -3,844 | 0.00% | 637,447 |
| 2019-06-21 | 2019-06-19 | 8.976 | 76,868 | -3,843 | 0.00% | 690,003 |
| 2019-06-20 | 2019-06-18 | 8.742 | 80,711 | -7,687 | 0.00% | 705,599 |
| 2019-06-12 | 2019-06-10 | 8.066 | 88,398 | +2,306 | 0.01% | 713,001 |
| 2019-06-11 | 2019-06-06 | 7.988 | 86,092 | +3,844 | 0.01% | 687,682 |
| 2019-06-04 | 2019-05-31 | 8.066 | 82,248 | +2,306 | 0.00% | 663,397 |
| 2019-05-28 | 2019-05-24 | 8.196 | 79,942 | +3,074 | 0.00% | 655,197 |
| 2019-05-24 | 2019-05-22 | 8.571 | 76,868 | +445 | 0.00% | 658,814 |
| 2019-05-23 | 2019-05-21 | 8.636 | 76,423 | +3,057 | 0.00% | 660,000 |
| 2019-05-15 | 2019-05-10 | 8.558 | 73,366 | -1,529 | 0.00% | 627,840 |
| 2019-05-14 | 2019-05-09 | 8.283 | 74,895 | -9,934 | 0.00% | 620,344 |
| 2019-05-10 | 2019-05-08 | 8.309 | 84,829 | -3,057 | 0.00% | 704,846 |
| 2019-05-09 | 2019-05-07 | 8.466 | 87,886 | +2,292 | 0.01% | 744,046 |
| 2019-05-08 | 2019-05-06 | 8.571 | 85,594 | +7,643 | 0.01% | 733,602 |
| 2019-05-07 | 2019-05-03 | 8.911 | 77,951 | +2,292 | 0.00% | 694,616 |
| 2019-04-29 | 2019-04-25 | 9.055 | 75,659 | -6,114 | 0.00% | 685,082 |
| 2019-04-15 | 2019-04-11 | 9.487 | 81,773 | +2,293 | 0.00% | 775,754 |
| 2019-04-08 | 2019-04-03 | 9.199 | 79,480 | -1,528 | 0.00% | 731,121 |
| 2019-04-04 | 2019-04-02 | 9.421 | 81,008 | +2,292 | 0.00% | 763,197 |
| 2019-04-02 | 2019-03-29 | 9.421 | 78,716 | +1,529 | 0.00% | 741,603 |
| 2019-03-29 | 2019-03-27 | 9.173 | 77,187 | +2,292 | 0.00% | 708,008 |
| 2019-03-28 | 2019-03-26 | 9.042 | 74,895 | -1,528 | 0.00% | 677,184 |
| 2019-03-27 | 2019-03-25 | 9.081 | 76,423 | -1,528 | 0.00% | 694,000 |
| 2019-03-25 | 2019-03-21 | 9.107 | 77,951 | -3,822 | 0.00% | 709,916 |
| 2019-03-19 | 2019-03-15 | 9.107 | 81,773 | +3,057 | 0.00% | 744,724 |
| 2019-03-18 | 2019-03-14 | 8.819 | 78,716 | +1,529 | 0.00% | 694,223 |
| 2019-03-14 | 2019-03-12 | 9.029 | 77,187 | +1,528 | 0.00% | 696,898 |
| 2019-03-13 | 2019-03-11 | 9.251 | 75,659 | +1,529 | 0.00% | 699,932 |
| 2019-03-12 | 2019-03-08 | 9.042 | 74,130 | -11,464 | 0.00% | 670,267 |
| 2019-03-05 | 2019-03-01 | 9.434 | 85,594 | +1,529 | 0.01% | 807,523 |
| 2019-02-26 | 2019-02-22 | 8.937 | 84,065 | +764 | 0.00% | 751,298 |
| 2019-02-22 | 2019-02-20 | 8.780 | 83,301 | +1,528 | 0.00% | 731,390 |
| 2019-02-20 | 2019-02-18 | 8.440 | 81,773 | +1,529 | 0.00% | 690,154 |
| 2019-02-19 | 2019-02-15 | 8.191 | 80,244 | -1,529 | 0.00% | 657,299 |
| 2019-02-12 | 2019-02-08 | 8.296 | 81,773 | -3,821 | 0.00% | 678,383 |
| 2019-02-11 | 2019-02-04 | 8.401 | 85,594 | +2,293 | 0.01% | 719,042 |
| 2019-02-01 | 2019-01-30 | 8.257 | 83,301 | -1,528 | 0.00% | 687,790 |
| 2019-01-23 | 2019-01-21 | 8.034 | 84,829 | +1,528 | 0.00% | 681,536 |
| 2019-01-18 | 2019-01-16 | 7.668 | 83,301 | +2,293 | 0.00% | 638,740 |
| 2019-01-10 | 2019-01-08 | 7.602 | 81,008 | +1,528 | 0.00% | 615,857 |
| 2019-01-09 | 2019-01-07 | 7.328 | 79,480 | +2,293 | 0.00% | 582,401 |
| 2019-01-07 | 2019-01-03 | 6.791 | 77,187 | -3,057 | 0.00% | 524,189 |
| 2018-12-28 | 2018-12-24 | 7.301 | 80,244 | -2,293 | 0.00% | 585,899 |
| 2018-12-27 | 2018-12-20 | 7.262 | 82,537 | -3,057 | 0.00% | 599,401 |
| 2018-12-21 | 2018-12-19 | 7.458 | 85,594 | -3,057 | 0.01% | 638,402 |
| 2018-12-18 | 2018-12-14 | 7.498 | 88,651 | -3,057 | 0.01% | 664,683 |
| 2018-12-11 | 2018-12-07 | 7.524 | 91,708 | +1,529 | 0.01% | 690,003 |
| 2018-12-05 | 2018-12-03 | 7.903 | 90,179 | +2,293 | 0.01% | 712,719 |
| 2018-12-03 | 2018-11-29 | 7.720 | 87,886 | +3,821 | 0.01% | 678,497 |
| 2018-11-28 | 2018-11-26 | 7.746 | 84,065 | +2,292 | 0.00% | 651,198 |
| 2018-11-23 | 2018-11-21 | 7.982 | 81,773 | -5,349 | 0.00% | 652,703 |
| 2018-11-21 | 2018-11-19 | 8.217 | 87,122 | +3,821 | 0.01% | 715,918 |
| 2018-11-20 | 2018-11-16 | 8.335 | 83,301 | +6,114 | 0.00% | 694,330 |
| 2018-11-19 | 2018-11-15 | 8.649 | 77,187 | +1,528 | 0.00% | 667,608 |
| 2018-11-14 | 2018-11-12 | 8.479 | 75,659 | +1,529 | 0.00% | 641,522 |
| 2018-11-12 | 2018-11-08 | 8.335 | 74,130 | +2,292 | 0.00% | 617,888 |
| 2018-11-09 | 2018-11-07 | 8.388 | 71,838 | +1,529 | 0.00% | 602,543 |
| 2018-11-08 | 2018-11-06 | 8.257 | 70,309 | +1,528 | 0.00% | 580,519 |
| 2018-11-07 | 2018-11-05 | 8.283 | 68,781 | +2,293 | 0.00% | 569,703 |
| 2018-11-06 | 2018-11-02 | 8.165 | 66,488 | +1,528 | 0.00% | 542,880 |
| 2018-11-05 | 2018-11-01 | 7.825 | 64,960 | +1,529 | 0.00% | 508,304 |
| 2018-11-01 | 2018-10-30 | 7.681 | 63,431 | -9,935 | 0.00% | 487,209 |
| 2018-10-30 | 2018-10-26 | 7.432 | 73,366 | +3,057 | 0.00% | 545,280 |
| 2018-10-29 | 2018-10-25 | 7.642 | 70,309 | +3,821 | 0.00% | 537,279 |
| 2018-10-26 | 2018-10-24 | 7.746 | 66,488 | +1,528 | 0.00% | 515,040 |
| 2018-10-25 | 2018-10-23 | 7.642 | 64,960 | -4,585 | 0.00% | 496,404 |
| 2018-10-24 | 2018-10-22 | 7.838 | 69,545 | -2,293 | 0.00% | 545,091 |
| 2018-10-22 | 2018-10-18 | 7.458 | 71,838 | +1,529 | 0.00% | 535,803 |
| 2018-10-19 | 2018-10-16 | 7.393 | 70,309 | +1,528 | 0.00% | 519,799 |
| 2018-10-18 | 2018-10-15 | 7.589 | 68,781 | +1,529 | 0.00% | 522,002 |
| 2018-10-16 | 2018-10-12 | 7.537 | 67,252 | +3,057 | 0.00% | 506,878 |
| 2018-10-15 | 2018-10-11 | 7.367 | 64,195 | -15,285 | 0.00% | 472,918 |
| 2018-10-12 | 2018-10-10 | 8.087 | 79,480 | +4,585 | 0.00% | 642,721 |
| 2018-10-11 | 2018-10-09 | 8.139 | 74,895 | +8,407 | 0.00% | 609,564 |
| 2018-10-10 | 2018-10-08 | 7.825 | 66,488 | -9,935 | 0.00% | 520,260 |
| 2018-10-09 | 2018-10-05 | 7.786 | 76,423 | -10,699 | 0.00% | 595,000 |
| 2018-10-04 | 2018-10-02 | 7.890 | 87,122 | -4,586 | 0.01% | 687,419 |
| 2018-09-28 | 2018-09-26 | 8.244 | 91,708 | +3,822 | 0.01% | 756,004 |
| 2018-09-26 | 2018-09-21 | 8.270 | 87,886 | +1,528 | 0.01% | 726,797 |
| 2018-09-21 | 2018-09-19 | 7.916 | 86,358 | +1,529 | 0.01% | 683,650 |
| 2018-09-20 | 2018-09-18 | 7.799 | 84,829 | +7,642 | 0.01% | 661,556 |
| 2018-09-19 | 2018-09-17 | 7.668 | 77,187 | -9,935 | 0.00% | 591,858 |
| 2018-09-18 | 2018-09-14 | 8.021 | 87,122 | +6,114 | 0.01% | 698,818 |
| 2018-09-17 | 2018-09-13 | 7.629 | 81,008 | +6,113 | 0.00% | 617,977 |
| 2018-09-14 | 2018-09-12 | 7.171 | 74,895 | +3,057 | 0.00% | 537,044 |
| 2018-09-13 | 2018-09-11 | 6.987 | 71,838 | +5,350 | 0.00% | 501,963 |
| 2018-09-11 | 2018-09-07 | 8.842 | 66,488 | +1,528 | 0.00% | 587,895 |
| 2018-09-10 | 2018-09-06 | 8.697 | 64,960 | +360 | 0.00% | 564,982 |
| 2018-09-07 | 2018-09-05 | 9.079 | 64,600 | -6,080 | 0.00% | 586,501 |
| 2018-09-06 | 2018-09-04 | 9.184 | 70,680 | +4,560 | 0.00% | 649,141 |
| 2018-09-04 | 2018-08-31 | 9.250 | 66,120 | -16,720 | 0.00% | 611,611 |
| 2018-09-03 | 2018-08-30 | 9.618 | 82,840 | -5,320 | 0.00% | 796,791 |
| 2018-08-31 | 2018-08-29 | 9.855 | 88,160 | +1,520 | 0.01% | 868,841 |
| 2018-08-30 | 2018-08-28 | 8.895 | 86,640 | -760 | 0.01% | 770,641 |
| 2018-08-29 | 2018-08-27 | 8.447 | 87,400 | +7,600 | 0.01% | 738,301 |
| 2018-08-28 | 2018-08-24 | 8.118 | 79,800 | +2,280 | 0.00% | 647,851 |
| 2018-08-24 | 2018-08-22 | 8.039 | 77,520 | +2,280 | 0.00% | 623,221 |
| 2018-08-23 | 2018-08-21 | 8.105 | 75,240 | +7,600 | 0.00% | 609,841 |
| 2018-08-20 | 2018-08-16 | 7.789 | 67,640 | +22,800 | 0.00% | 526,881 |
| 2018-08-17 | 2018-08-15 | 7.921 | 44,840 | -6,080 | 0.00% | 355,180 |
| 2018-08-16 | 2018-08-14 | 8.276 | 50,920 | -6,080 | 0.00% | 421,430 |
| 2018-08-14 | 2018-08-10 | 8.803 | 57,000 | +2,280 | 0.00% | 501,751 |
| 2018-08-13 | 2018-08-09 | 8.947 | 54,720 | +3,040 | 0.00% | 489,601 |
| 2018-08-09 | 2018-08-07 | 8.500 | 51,680 | +7,600 | 0.00% | 439,280 |
| 2018-08-06 | 2018-08-02 | 8.882 | 44,080 | -15,960 | 0.00% | 391,500 |
| 2018-08-03 | 2018-08-01 | 9.408 | 60,040 | -3,800 | 0.00% | 564,851 |
| 2018-08-02 | 2018-07-31 | 9.526 | 63,840 | +4,560 | 0.00% | 608,161 |
| 2018-07-31 | 2018-07-27 | 10.000 | 59,280 | -6,080 | 0.00% | 592,801 |
| 2018-07-30 | 2018-07-26 | 10.487 | 65,360 | +2,280 | 0.00% | 685,421 |
| 2018-07-27 | 2018-07-25 | 11.224 | 63,080 | +1,520 | 0.00% | 707,991 |
| 2018-07-24 | 2018-07-20 | 11.026 | 61,560 | +1,520 | 0.00% | 678,781 |
| 2018-07-18 | 2018-07-16 | 11.316 | 60,040 | +1,520 | 0.00% | 679,401 |
| 2018-07-16 | 2018-07-12 | 11.592 | 58,520 | +1,520 | 0.00% | 678,371 |
| 2018-07-13 | 2018-07-11 | 11.145 | 57,000 | +1,520 | 0.00% | 635,251 |
| 2018-07-12 | 2018-07-10 | 11.079 | 55,480 | +1,520 | 0.00% | 614,661 |
| 2018-07-10 | 2018-07-06 | 10.737 | 53,960 | -760 | 0.00% | 579,361 |
| 2018-07-09 | 2018-07-05 | 10.671 | 54,720 | +1,520 | 0.00% | 583,921 |
| 2018-07-06 | 2018-07-04 | 11.013 | 53,200 | -9,120 | 0.00% | 585,901 |
| 2018-07-05 | 2018-07-03 | 11.145 | 62,320 | +2,280 | 0.00% | 694,541 |
| 2018-07-03 | 2018-06-28 | 11.553 | 60,040 | +3,800 | 0.00% | 693,621 |
| 2018-06-29 | 2018-06-27 | 11.908 | 56,240 | +1,520 | 0.00% | 669,701 |
| 2018-06-28 | 2018-06-26 | 12.000 | 54,720 | +6,080 | 0.00% | 656,641 |
| 2018-06-27 | 2018-06-25 | 12.342 | 48,640 | +1,520 | 0.00% | 600,321 |
| 2018-06-25 | 2018-06-21 | 11.789 | 47,120 | +3,800 | 0.00% | 555,521 |
| 2018-06-22 | 2018-06-20 | 12.079 | 43,320 | -6,840 | 0.00% | 523,261 |
| 2018-06-21 | 2018-06-19 | 11.566 | 50,160 | -9,880 | 0.00% | 580,141 |
| 2018-06-20 | 2018-06-15 | 11.974 | 60,040 | -152,000 | 0.00% | 718,901 |
| 2018-06-13 | 2018-06-11 | 12.184 | 212,040 | +36,480 | 0.01% | 2,583,543 |
| 2018-06-12 | 2018-06-08 | 11.961 | 175,560 | +38,000 | 0.01% | 2,099,792 |
| 2018-06-11 | 2018-06-07 | 11.776 | 137,560 | -60,800 | 0.01% | 1,619,952 |
| 2018-06-08 | 2018-06-06 | 11.921 | 198,360 | +7,600 | 0.01% | 2,364,663 |
| 2018-06-05 | 2018-06-01 | 11.447 | 190,760 | +15,200 | 0.01% | 2,183,702 |
| 2018-06-04 | 2018-05-31 | 11.500 | 175,560 | +114,000 | 0.01% | 2,018,942 |
| 2018-06-01 | 2018-05-30 | 11.197 | 61,560 | +2,280 | 0.00% | 689,311 |
| 2018-05-30 | 2018-05-28 | 11.316 | 59,280 | +2,280 | 0.00% | 670,801 |
| 2018-05-23 | 2018-05-18 | 11.490 | 57,000 | +213 | 0.00% | 654,945 |
| 2018-05-17 | 2018-05-15 | 11.345 | 56,787 | -1,514 | 0.00% | 644,248 |
| 2018-05-15 | 2018-05-11 | 10.922 | 58,301 | -1,515 | 0.00% | 636,785 |
| 2018-05-09 | 2018-05-07 | 10.553 | 59,816 | +37,858 | 0.00% | 631,212 |
| 2018-05-02 | 2018-04-27 | 9.892 | 21,958 | +1,515 | 0.00% | 217,213 |
| 2018-04-30 | 2018-04-26 | 9.892 | 20,443 | +1,514 | 0.00% | 202,226 |
| 2018-04-23 | 2018-04-19 | 10.196 | 18,929 | +1,514 | 0.00% | 192,999 |
| 2018-04-19 | 2018-04-17 | 10.394 | 17,415 | +1,515 | 0.00% | 181,013 |
| 2018-04-18 | 2018-04-16 | 10.592 | 15,900 | -2,272 | 0.00% | 168,416 |
| 2018-04-03 | 2018-03-28 | 10.262 | 18,172 | -1,514 | 0.00% | 186,481 |
| 2018-03-26 | 2018-03-22 | 9.377 | 19,686 | +2,271 | 0.00% | 184,598 |
| 2018-03-21 | 2018-03-19 | 9.787 | 17,415 | -1,514 | 0.00% | 170,433 |
| 2018-03-09 | 2018-03-07 | 9.245 | 18,929 | +1,514 | 0.00% | 174,999 |
| 2018-03-07 | 2018-03-05 | 8.941 | 17,415 | +1,515 | 0.00% | 155,712 |
| 2018-02-28 | 2018-02-26 | 8.862 | 15,900 | +3,028 | 0.00% | 140,906 |
| 2018-02-27 | 2018-02-23 | 8.796 | 12,872 | +3,029 | 0.00% | 113,222 |
| 2018-02-20 | 2018-02-13 | 8.519 | 9,843 | +3,029 | 0.00% | 83,849 |
| 2018-02-13 | 2018-02-09 | 8.215 | 6,814 | +1,514 | 0.00% | 55,976 |
| 2018-02-07 | 2018-02-05 | 9.021 | 5,300 | -16,658 | 0.00% | 47,809 |
| 2018-02-01 | 2018-01-30 | 9.166 | 21,958 | +1,515 | 0.00% | 201,263 |
| 2018-01-30 | 2018-01-26 | 9.509 | 20,443 | +1,514 | 0.00% | 194,396 |
| 2018-01-05 | 2018-01-03 | 8.822 | 18,929 | +1,514 | 0.00% | 166,999 |
| 2018-01-02 | 2017-12-28 | 8.756 | 17,415 | +1,515 | 0.00% | 152,492 |
| 2017-12-08 | 2017-12-06 | 7.858 | 15,900 | -4,543 | 0.00% | 124,947 |
| 2017-11-21 | 2017-11-17 | 8.294 | 20,443 | +3,028 | 0.00% | 169,557 |
| 2017-11-20 | 2017-11-16 | 8.255 | 17,415 | +1,515 | 0.00% | 143,752 |
| 2017-11-14 | 2017-11-10 | 7.885 | 15,900 | +1,514 | 0.00% | 125,367 |
| 2017-11-10 | 2017-11-08 | 7.832 | 14,386 | +2,271 | 0.00% | 112,669 |
| 2017-10-24 | 2017-10-20 | 7.000 | 12,115 | +1,515 | 0.00% | 84,803 |
| 2017-10-23 | 2017-10-19 | 7.119 | 10,600 | +1,514 | 0.00% | 75,458 |
| 2017-09-27 | 2017-09-25 | 6.722 | 9,086 | +1,514 | 0.00% | 61,080 |
| 2017-09-06 | 2017-09-04 | 6.749 | 7,572 | +1,515 | 0.00% | 51,103 |
| 2017-08-29 | 2017-08-25 | 7.096 | 6,057 | +37 | 0.00% | 42,980 |
| 2017-06-28 | 2017-06-26 | 6.219 | 6,020 | +1,505 | 0.00% | 37,438 |
| 2017-06-27 | 2017-06-23 | 6.219 | 4,515 | +1,505 | 0.00% | 28,078 |
| 2017-06-26 | 2017-06-22 | 6.245 | 3,010 | +2,257 | 0.00% | 18,799 |
| 2017-05-18 | 2017-05-16 | 6.546 | 753 | +4 | 0.00% | 4,929 |
| 2017-04-18 | 2017-04-12 | 6.747 | 749 | -748 | 0.00% | 5,053 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,497 | -7,485 | 0.00% | 9,360 |
| 2017-03-14 | 2017-03-10 | 5.771 | 8,982 | +7,485 | 0.00% | 51,838 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,497 | -14,971 | 0.00% | 9,700 |
| 2016-11-02 | 2016-10-31 | 6.079 | 16,468 | +14,971 | 0.00% | 100,103 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2016-04-14 | 2016-04-12 | 7.473 | 1,483 | -14,826 | 0.00% | 11,083 |
| 2016-04-01 | 2016-03-30 | 7.554 | 16,309 | +14,826 | 0.00% | 123,199 |
| 2015-09-14 | 2015-09-10 | 6.448 | 1,483 | -2,965 | 0.00% | 9,562 |
| 2015-09-07 | 2015-09-02 | 6.156 | 4,448 | +23 | 0.00% | 27,382 |
| 2015-06-08 | 2015-06-04 | 6.156 | 4,425 | -7,375 | 0.00% | 27,240 |
| 2015-05-28 | 2015-05-26 | 6.061 | 11,800 | -737 | 0.00% | 71,521 |
| 2015-05-19 | 2015-05-15 | 5.857 | 12,537 | +55 | 0.00% | 73,423 |
| 2015-04-22 | 2015-04-20 | 5.570 | 12,482 | -7,342 | 0.00% | 69,531 |
| 2015-04-15 | 2015-04-13 | 6.456 | 19,824 | -3,671 | 0.00% | 127,979 |
| 2015-04-13 | 2015-04-09 | 5.938 | 23,495 | -3,671 | 0.00% | 139,518 |
| 2015-04-10 | 2015-04-08 | 6.034 | 27,166 | -7,343 | 0.00% | 163,908 |
| 2015-04-09 | 2015-04-02 | 5.393 | 34,509 | -14,684 | 0.00% | 186,122 |
| 2015-04-01 | 2015-03-30 | 4.876 | 49,193 | +22,027 | 0.00% | 239,859 |
| 2015-03-30 | 2015-03-26 | 4.781 | 27,166 | +7,342 | 0.00% | 129,868 |
| 2014-12-15 | 2014-12-11 | 5.271 | 19,824 | -11,014 | 0.00% | 104,489 |
| 2014-12-05 | 2014-12-03 | 5.216 | 30,838 | -29,369 | 0.00% | 160,862 |
| 2014-11-28 | 2014-11-26 | 5.530 | 60,207 | +40,383 | 0.00% | 332,922 |
| 2014-09-02 | 2014-08-29 | 5.748 | 19,824 | -5,140 | 0.00% | 113,939 |
| 2014-08-29 | 2014-08-27 | 5.774 | 24,964 | +116 | 0.00% | 144,149 |
| 2014-08-22 | 2014-08-20 | 5.870 | 24,848 | -21,925 | 0.00% | 145,860 |
| 2014-08-14 | 2014-08-12 | 5.733 | 46,773 | -14,616 | 0.00% | 268,161 |
| 2014-08-08 | 2014-08-06 | 5.733 | 61,389 | -7,309 | 0.00% | 351,958 |
| 2014-08-01 | 2014-07-30 | 5.473 | 68,698 | -21,924 | 0.00% | 376,002 |
| 2014-07-29 | 2014-07-25 | 5.542 | 90,622 | -14,617 | 0.01% | 502,198 |
| 2014-07-28 | 2014-07-24 | 5.583 | 105,239 | +5,116 | 0.01% | 587,520 |
| 2014-07-18 | 2014-07-16 | 5.569 | 100,123 | -7,308 | 0.01% | 557,589 |
| 2014-07-15 | 2014-07-11 | 5.679 | 107,431 | +14,616 | 0.01% | 610,048 |
| 2014-07-07 | 2014-07-03 | 5.815 | 92,815 | -36,541 | 0.01% | 539,751 |
| 2014-06-27 | 2014-06-25 | 5.706 | 129,356 | +14,616 | 0.01% | 738,089 |
| 2014-06-24 | 2014-06-20 | 5.938 | 114,740 | +7,309 | 0.01% | 681,382 |
| 2014-06-16 | 2014-06-12 | 5.952 | 107,431 | -14,617 | 0.01% | 639,448 |
| 2014-06-13 | 2014-06-11 | 5.952 | 122,048 | +14,617 | 0.01% | 726,450 |
| 2014-04-29 | 2014-04-25 | 6.103 | 107,431 | -259,444 | 0.01% | 655,617 |
| 2014-04-28 | 2014-04-24 | 6.198 | 366,875 | +237,519 | 0.02% | 2,274,062 |
| 2014-04-24 | 2014-04-22 | 6.048 | 129,356 | -7,308 | 0.01% | 782,339 |
| 2014-04-15 | 2014-04-11 | 5.925 | 136,664 | +7,308 | 0.01% | 809,707 |
| 2014-04-02 | 2014-03-31 | 5.938 | 129,356 | -7,308 | 0.01% | 768,179 |
| 2014-03-31 | 2014-03-27 | 5.610 | 136,664 | +7,308 | 0.01% | 766,697 |
| 2014-03-26 | 2014-03-24 | 6.212 | 129,356 | -7,308 | 0.01% | 803,579 |
| 2014-03-17 | 2014-03-13 | 6.198 | 136,664 | +14,616 | 0.01% | 847,107 |
| 2014-03-14 | 2014-03-12 | 6.322 | 122,048 | +14,617 | 0.01% | 771,540 |
| 2014-03-12 | 2014-03-10 | 6.404 | 107,431 | -7,309 | 0.01% | 687,957 |
| 2014-03-10 | 2014-03-06 | 6.431 | 114,740 | +14,617 | 0.01% | 737,902 |
| 2014-02-25 | 2014-02-21 | 6.404 | 100,123 | -731 | 0.01% | 641,159 |
| 2014-02-21 | 2014-02-19 | 6.554 | 100,854 | -14,616 | 0.01% | 661,020 |
| 2014-02-19 | 2014-02-17 | 6.568 | 115,470 | -9,501 | 0.01% | 758,397 |
| 2014-02-18 | 2014-02-14 | 6.568 | 124,971 | +10,962 | 0.01% | 820,798 |
| 2014-02-17 | 2014-02-13 | 6.554 | 114,009 | +3,654 | 0.01% | 747,241 |
| 2014-02-13 | 2014-02-11 | 6.705 | 110,355 | -18,270 | 0.01% | 739,902 |
| 2014-02-12 | 2014-02-10 | 6.554 | 128,625 | +14,616 | 0.01% | 843,038 |
| 2014-02-11 | 2014-02-07 | 6.650 | 114,009 | -18,270 | 0.01% | 758,161 |
| 2014-02-10 | 2014-02-06 | 6.513 | 132,279 | +18,270 | 0.01% | 861,557 |
| 2014-02-07 | 2014-02-05 | 6.582 | 114,009 | +14,617 | 0.01% | 750,361 |
| 2014-02-06 | 2014-02-04 | 6.691 | 99,392 | +7,308 | 0.01% | 665,038 |
| 2014-02-05 | 2014-01-30 | 6.732 | 92,084 | +7,308 | 0.01% | 619,920 |
| 2014-02-04 | 2014-01-28 | 6.609 | 84,776 | -21,925 | 0.01% | 560,281 |
| 2014-01-28 | 2014-01-24 | 6.705 | 106,701 | +7,309 | 0.01% | 715,403 |
| 2014-01-22 | 2014-01-20 | 6.910 | 99,392 | +10,962 | 0.01% | 686,798 |
| 2014-01-17 | 2014-01-15 | 6.568 | 88,430 | +13,155 | 0.01% | 580,800 |
| 2014-01-16 | 2014-01-14 | 6.609 | 75,275 | +7,308 | 0.00% | 497,490 |
| 2014-01-15 | 2014-01-13 | 6.582 | 67,967 | -7,308 | 0.00% | 447,331 |
| 2014-01-14 | 2014-01-10 | 6.691 | 75,275 | +10,962 | 0.00% | 503,670 |
| 2014-01-13 | 2014-01-09 | 6.965 | 64,313 | -3,654 | 0.00% | 447,922 |
| 2014-01-09 | 2014-01-07 | 6.814 | 67,967 | -4,385 | 0.00% | 463,141 |
| 2014-01-08 | 2014-01-06 | 7.033 | 72,352 | -29,233 | 0.00% | 508,862 |
| 2014-01-07 | 2014-01-03 | 7.129 | 101,585 | +62,851 | 0.01% | 724,191 |
| 2014-01-06 | 2014-01-02 | 7.019 | 38,734 | -7,308 | 0.00% | 271,892 |
| 2014-01-03 | 2013-12-31 | 7.019 | 46,042 | +17,540 | 0.00% | 323,190 |
| 2014-01-02 | 2013-12-27 | 7.307 | 28,502 | -56,274 | 0.00% | 208,258 |
| 2013-12-30 | 2013-12-24 | 6.226 | 84,776 | -154,204 | 0.01% | 527,801 |
| 2013-12-27 | 2013-12-20 | 6.417 | 238,980 | +137,395 | 0.02% | 1,533,629 |
| 2013-12-23 | 2013-12-19 | 6.595 | 101,585 | 0.01% | 669,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy