History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,330,000 | +0 | 0.32% | 20,450,700 |
| 2025-10-13 | 2025-10-09 | 2.870 | 7,330,000 | +0 | 0.32% | 21,037,100 |
| 2025-10-10 | 2025-10-08 | 2.870 | 7,330,000 | +18,000 | 0.32% | 21,037,100 |
| 2025-10-09 | 2025-10-06 | 2.900 | 7,312,000 | +51,000 | 0.32% | 21,204,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 7,261,000 | +92,000 | 0.31% | 21,637,780 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,169,000 | -6,000 | 0.31% | 21,076,860 |
| 2025-10-03 | 2025-09-30 | 2.850 | 7,175,000 | +20,000 | 0.31% | 20,448,750 |
| 2025-10-02 | 2025-09-29 | 2.850 | 7,155,000 | -53,000 | 0.31% | 20,391,750 |
| 2025-09-30 | 2025-09-26 | 2.830 | 7,208,000 | +33,000 | 0.31% | 20,398,640 |
| 2025-09-29 | 2025-09-25 | 2.840 | 7,175,000 | +56,000 | 0.31% | 20,377,000 |
| 2025-09-26 | 2025-09-24 | 2.920 | 7,119,000 | +11,000 | 0.31% | 20,787,480 |
| 2025-09-25 | 2025-09-23 | 2.940 | 7,108,000 | -24,000 | 0.31% | 20,897,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,132,000 | +69,000 | 0.31% | 20,896,760 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,063,000 | +10,000 | 0.30% | 21,330,260 |
| 2025-09-22 | 2025-09-18 | 3.030 | 7,053,000 | +3,000 | 0.30% | 21,370,590 |
| 2025-09-19 | 2025-09-17 | 3.060 | 7,050,000 | +78,000 | 0.30% | 21,573,000 |
| 2025-09-18 | 2025-09-16 | 3.020 | 6,972,000 | +41,000 | 0.30% | 21,055,440 |
| 2025-09-17 | 2025-09-15 | 3.020 | 6,931,000 | +12,000 | 0.30% | 20,931,620 |
| 2025-09-16 | 2025-09-12 | 3.060 | 6,919,000 | +21,000 | 0.30% | 21,172,140 |
| 2025-09-15 | 2025-09-11 | 3.050 | 6,898,000 | +51,000 | 0.30% | 21,038,900 |
| 2025-09-12 | 2025-09-10 | 3.060 | 6,847,000 | -17,000 | 0.30% | 20,951,820 |
| 2025-09-11 | 2025-09-09 | 3.050 | 6,864,000 | +247,000 | 0.30% | 20,935,200 |
| 2025-09-10 | 2025-09-08 | 3.080 | 6,617,000 | -28,000 | 0.29% | 20,380,360 |
| 2025-09-09 | 2025-09-05 | 3.060 | 6,645,000 | +33,000 | 0.29% | 20,333,700 |
| 2025-09-08 | 2025-09-04 | 3.070 | 6,612,000 | +1,000 | 0.29% | 20,298,840 |
| 2025-09-05 | 2025-09-03 | 3.070 | 6,611,000 | +15,000 | 0.28% | 20,295,770 |
| 2025-09-04 | 2025-09-02 | 3.050 | 6,596,000 | +325,000 | 0.28% | 20,117,800 |
| 2025-09-03 | 2025-09-01 | 3.160 | 6,271,000 | +490,000 | 0.27% | 19,816,360 |
| 2025-09-02 | 2025-08-29 | 3.330 | 5,781,000 | -9,000 | 0.25% | 19,250,730 |
| 2025-09-01 | 2025-08-28 | 3.390 | 5,790,000 | +305,000 | 0.25% | 19,628,100 |
| 2025-08-29 | 2025-08-27 | 3.430 | 5,485,000 | +14,000 | 0.24% | 18,813,550 |
| 2025-08-28 | 2025-08-26 | 3.490 | 5,471,000 | +468,000 | 0.24% | 19,093,790 |
| 2025-08-27 | 2025-08-25 | 3.450 | 5,003,000 | -37,000 | 0.22% | 17,260,350 |
| 2025-08-26 | 2025-08-22 | 3.420 | 5,040,000 | -44,000 | 0.22% | 17,236,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 5,084,000 | -22,000 | 0.22% | 17,438,120 |
| 2025-08-22 | 2025-08-20 | 3.400 | 5,106,000 | +61,000 | 0.22% | 17,360,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 5,045,000 | +3,000 | 0.22% | 17,304,350 |
| 2025-08-20 | 2025-08-18 | 3.450 | 5,042,000 | -45,000 | 0.22% | 17,394,900 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,087,000 | -43,000 | 0.22% | 17,143,190 |
| 2025-08-15 | 2025-08-13 | 3.360 | 5,130,000 | -5,000 | 0.22% | 17,236,800 |
| 2025-08-14 | 2025-08-12 | 3.370 | 5,135,000 | -39,000 | 0.22% | 17,304,950 |
| 2025-08-13 | 2025-08-11 | 3.310 | 5,174,000 | -10,000 | 0.22% | 17,125,940 |
| 2025-08-12 | 2025-08-08 | 3.280 | 5,184,000 | +76,000 | 0.22% | 17,003,520 |
| 2025-08-11 | 2025-08-07 | 3.310 | 5,108,000 | +77,000 | 0.22% | 16,907,480 |
| 2025-08-08 | 2025-08-06 | 3.300 | 5,031,000 | +219,000 | 0.22% | 16,602,300 |
| 2025-08-07 | 2025-08-05 | 3.630 | 4,812,000 | +6,000 | 0.21% | 17,467,560 |
| 2025-08-06 | 2025-08-04 | 3.590 | 4,806,000 | -13,000 | 0.21% | 17,253,540 |
| 2025-08-05 | 2025-08-01 | 3.580 | 4,819,000 | +36,000 | 0.21% | 17,252,020 |
| 2025-08-04 | 2025-07-31 | 3.610 | 4,783,000 | +113,000 | 0.21% | 17,266,630 |
| 2025-08-01 | 2025-07-30 | 3.660 | 4,670,000 | +25,000 | 0.20% | 17,092,200 |
| 2025-07-31 | 2025-07-29 | 3.680 | 4,645,000 | +4,000 | 0.20% | 17,093,600 |
| 2025-07-30 | 2025-07-28 | 3.690 | 4,641,000 | -57,000 | 0.20% | 17,125,290 |
| 2025-07-29 | 2025-07-25 | 3.720 | 4,698,000 | +10,000 | 0.20% | 17,476,560 |
| 2025-07-28 | 2025-07-24 | 3.770 | 4,688,000 | +30,000 | 0.20% | 17,673,760 |
| 2025-07-25 | 2025-07-23 | 3.760 | 4,658,000 | +110,000 | 0.20% | 17,514,080 |
| 2025-07-24 | 2025-07-22 | 3.740 | 4,548,000 | +18,000 | 0.20% | 17,009,520 |
| 2025-07-22 | 2025-07-18 | 3.700 | 4,530,000 | +6,000 | 0.20% | 16,761,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 4,524,000 | +36,000 | 0.20% | 16,603,080 |
| 2025-07-18 | 2025-07-16 | 3.680 | 4,488,000 | +30,000 | 0.19% | 16,515,840 |
| 2025-07-17 | 2025-07-15 | 3.700 | 4,458,000 | +63,000 | 0.19% | 16,494,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,395,000 | +5,000 | 0.19% | 16,349,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 4,390,000 | +30,000 | 0.19% | 16,111,300 |
| 2025-07-11 | 2025-07-09 | 3.680 | 4,360,000 | +8,000 | 0.19% | 16,044,800 |
| 2025-07-10 | 2025-07-08 | 3.901 | 4,352,000 | -37,000 | 0.19% | 16,977,421 |
| 2025-07-09 | 2025-07-07 | 3.891 | 4,389,000 | +201,704 | 0.19% | 17,076,585 |
| 2025-07-08 | 2025-07-04 | 3.891 | 4,187,296 | +46,634 | 0.19% | 16,291,801 |
| 2025-07-07 | 2025-07-03 | 3.901 | 4,140,662 | +97,153 | 0.18% | 16,152,979 |
| 2025-07-04 | 2025-07-02 | 3.891 | 4,043,509 | -3,886 | 0.18% | 15,732,359 |
| 2025-07-03 | 2025-06-30 | 3.829 | 4,047,395 | -10,687 | 0.18% | 15,497,518 |
| 2025-07-02 | 2025-06-27 | 3.819 | 4,058,082 | +2,914 | 0.18% | 15,496,669 |
| 2025-06-27 | 2025-06-25 | 3.829 | 4,055,168 | -69,950 | 0.18% | 15,527,281 |
| 2025-06-26 | 2025-06-24 | 3.767 | 4,125,118 | +19,431 | 0.18% | 15,540,361 |
| 2025-06-25 | 2025-06-23 | 3.747 | 4,105,687 | +54,405 | 0.18% | 15,382,639 |
| 2025-06-23 | 2025-06-19 | 3.757 | 4,051,282 | +101,040 | 0.18% | 15,220,502 |
| 2025-06-20 | 2025-06-18 | 3.829 | 3,950,242 | +22,345 | 0.18% | 15,125,519 |
| 2025-06-19 | 2025-06-17 | 3.860 | 3,927,897 | +2,914 | 0.17% | 15,161,249 |
| 2025-06-18 | 2025-06-16 | 3.819 | 3,924,983 | -27,202 | 0.17% | 14,988,402 |
| 2025-06-17 | 2025-06-13 | 3.778 | 3,952,185 | -19,431 | 0.18% | 14,929,558 |
| 2025-06-16 | 2025-06-12 | 3.808 | 3,971,616 | +5,829 | 0.18% | 15,125,600 |
| 2025-06-12 | 2025-06-10 | 3.971 | 3,965,787 | +32,061 | 0.18% | 15,747,881 |
| 2025-06-11 | 2025-06-09 | 3.971 | 3,933,726 | +96,967 | 0.17% | 15,620,569 |
| 2025-06-10 | 2025-06-06 | 3.908 | 3,836,759 | +1,894 | 0.17% | 14,992,399 |
| 2025-06-09 | 2025-06-05 | 3.908 | 3,834,865 | +91,847 | 0.17% | 14,984,998 |
| 2025-06-06 | 2025-06-04 | 3.918 | 3,743,018 | -22,725 | 0.17% | 14,665,630 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,765,743 | -23,672 | 0.17% | 14,595,589 |
| 2025-06-04 | 2025-06-02 | 3.791 | 3,789,415 | +9,469 | 0.17% | 14,367,179 |
| 2025-06-02 | 2025-05-29 | 3.823 | 3,779,946 | +23,672 | 0.17% | 14,451,039 |
| 2025-05-30 | 2025-05-28 | 3.813 | 3,756,274 | -4,735 | 0.17% | 14,320,869 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,761,009 | +70,069 | 0.17% | 14,100,601 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,690,940 | -36,928 | 0.17% | 13,720,962 |
| 2025-05-23 | 2025-05-21 | 3.749 | 3,727,868 | -23,672 | 0.17% | 13,976,350 |
| 2025-05-22 | 2025-05-20 | 3.760 | 3,751,540 | +37,875 | 0.17% | 14,104,720 |
| 2025-05-21 | 2025-05-19 | 3.728 | 3,713,665 | +9,469 | 0.17% | 13,844,661 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,704,196 | +18,938 | 0.17% | 13,887,600 |
| 2025-05-16 | 2025-05-14 | 3.802 | 3,685,258 | +45,450 | 0.17% | 14,011,199 |
| 2025-05-15 | 2025-05-13 | 3.791 | 3,639,808 | +9,469 | 0.17% | 13,799,960 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,630,339 | +22,725 | 0.17% | 13,802,399 |
| 2025-05-13 | 2025-05-09 | 3.770 | 3,607,614 | -9,469 | 0.16% | 13,601,700 |
| 2025-05-09 | 2025-05-07 | 3.802 | 3,617,083 | +19,885 | 0.16% | 13,752,000 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,597,198 | -68,176 | 0.16% | 13,562,428 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,665,374 | +35,982 | 0.17% | 14,090,441 |
| 2025-05-06 | 2025-04-30 | 3.717 | 3,629,392 | +17,043 | 0.17% | 13,492,159 |
| 2025-05-02 | 2025-04-29 | 3.707 | 3,612,349 | +18,938 | 0.16% | 13,390,652 |
| 2025-04-30 | 2025-04-28 | 3.633 | 3,593,411 | +6,628 | 0.16% | 13,054,800 |
| 2025-04-28 | 2025-04-24 | 3.791 | 3,586,783 | +27,460 | 0.16% | 13,598,921 |
| 2025-04-25 | 2025-04-23 | 3.855 | 3,559,323 | +59,653 | 0.16% | 13,720,349 |
| 2025-04-24 | 2025-04-22 | 3.791 | 3,499,670 | -947 | 0.16% | 13,268,641 |
| 2025-04-23 | 2025-04-17 | 3.802 | 3,500,617 | -4,734 | 0.16% | 13,309,201 |
| 2025-04-22 | 2025-04-16 | 3.749 | 3,505,351 | +4,734 | 0.16% | 13,142,100 |
| 2025-04-17 | 2025-04-15 | 3.791 | 3,500,617 | -55,866 | 0.16% | 13,272,231 |
| 2025-04-16 | 2025-04-14 | 3.802 | 3,556,483 | -63,441 | 0.16% | 13,521,602 |
| 2025-04-15 | 2025-04-11 | 3.781 | 3,619,924 | +16,097 | 0.16% | 13,686,342 |
| 2025-04-14 | 2025-04-10 | 3.791 | 3,603,827 | +18,938 | 0.16% | 13,663,542 |
| 2025-04-11 | 2025-04-09 | 3.728 | 3,584,889 | +4,734 | 0.16% | 13,364,580 |
| 2025-04-10 | 2025-04-08 | 3.665 | 3,580,155 | +130,670 | 0.16% | 13,120,072 |
| 2025-04-09 | 2025-04-07 | 3.559 | 3,449,485 | +118,360 | 0.16% | 12,276,910 |
| 2025-04-08 | 2025-04-03 | 4.225 | 3,331,125 | +31,247 | 0.15% | 14,073,929 |
| 2025-04-07 | 2025-04-02 | 4.247 | 3,299,878 | +213,121 | 0.15% | 14,014,905 |
| 2025-04-03 | 2025-04-01 | 4.203 | 3,086,757 | +59,674 | 0.15% | 12,973,199 |
| 2025-04-02 | 2025-03-31 | 4.159 | 3,027,083 | +106,689 | 0.14% | 12,588,478 |
| 2025-04-01 | 2025-03-28 | 4.302 | 2,920,394 | +72,332 | 0.14% | 12,564,699 |
| 2025-03-31 | 2025-03-27 | 4.325 | 2,848,062 | +10,849 | 0.14% | 12,316,498 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,837,213 | +22,604 | 0.14% | 12,552,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 2,814,609 | +43,399 | 0.13% | 12,576,520 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,771,210 | +18,083 | 0.13% | 12,781,050 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,753,127 | -15,370 | 0.13% | 12,728,100 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,768,497 | +139,238 | 0.13% | 12,370,478 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,629,259 | -7,233 | 0.13% | 13,173,241 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,636,492 | -75,044 | 0.13% | 12,947,040 |
| 2025-03-07 | 2025-03-05 | 4.866 | 2,711,536 | -31,645 | 0.13% | 13,195,599 |
| 2025-03-06 | 2025-03-04 | 4.723 | 2,743,181 | -41,591 | 0.13% | 12,955,178 |
| 2025-03-05 | 2025-03-03 | 4.734 | 2,784,772 | +18,083 | 0.13% | 13,182,399 |
| 2025-03-04 | 2025-02-28 | 4.678 | 2,766,689 | +17,179 | 0.13% | 12,943,799 |
| 2025-03-03 | 2025-02-27 | 4.833 | 2,749,510 | +12,658 | 0.13% | 13,289,168 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,736,852 | -40,687 | 0.13% | 13,076,638 |
| 2025-02-27 | 2025-02-25 | 4.734 | 2,777,539 | +4,521 | 0.13% | 13,148,160 |
| 2025-02-26 | 2025-02-24 | 4.767 | 2,773,018 | +12,658 | 0.13% | 13,218,769 |
| 2025-02-25 | 2025-02-21 | 4.723 | 2,760,360 | -12,658 | 0.13% | 13,036,309 |
| 2025-02-24 | 2025-02-20 | 4.756 | 2,773,018 | +4,521 | 0.13% | 13,188,099 |
| 2025-02-20 | 2025-02-18 | 4.634 | 2,768,497 | +38,878 | 0.13% | 12,829,778 |
| 2025-02-19 | 2025-02-17 | 4.690 | 2,729,619 | -18,987 | 0.13% | 12,800,559 |
| 2025-02-18 | 2025-02-14 | 4.656 | 2,748,606 | -45,208 | 0.13% | 12,798,399 |
| 2025-02-17 | 2025-02-13 | 4.579 | 2,793,814 | +12,658 | 0.13% | 12,792,602 |
| 2025-02-14 | 2025-02-12 | 4.645 | 2,781,156 | -12,658 | 0.13% | 12,919,202 |
| 2025-02-13 | 2025-02-11 | 4.590 | 2,793,814 | -45,207 | 0.13% | 12,823,502 |
| 2025-02-07 | 2025-02-05 | 4.767 | 2,839,021 | -122,060 | 0.14% | 13,533,400 |
| 2025-02-06 | 2025-02-04 | 4.667 | 2,961,081 | -10,850 | 0.14% | 13,820,501 |
| 2025-02-05 | 2025-02-03 | 4.634 | 2,971,931 | -27,124 | 0.14% | 13,772,532 |
| 2025-02-04 | 2025-01-28 | 4.723 | 2,999,055 | -904 | 0.14% | 14,163,590 |
| 2025-02-03 | 2025-01-24 | 4.535 | 2,999,959 | -10,850 | 0.14% | 13,603,800 |
| 2025-01-27 | 2025-01-23 | 4.490 | 3,010,809 | +904 | 0.14% | 13,519,801 |
| 2025-01-22 | 2025-01-20 | 4.391 | 3,009,905 | +904 | 0.14% | 13,216,131 |
| 2025-01-21 | 2025-01-17 | 4.424 | 3,009,001 | -9,041 | 0.14% | 13,312,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 3,018,042 | -2,712 | 0.14% | 13,218,480 |
| 2025-01-17 | 2025-01-15 | 4.325 | 3,020,754 | -10,850 | 0.14% | 13,063,308 |
| 2025-01-16 | 2025-01-14 | 4.092 | 3,031,604 | +46,111 | 0.14% | 12,406,099 |
| 2025-01-15 | 2025-01-13 | 4.015 | 2,985,493 | -10,849 | 0.14% | 11,986,261 |
| 2025-01-14 | 2025-01-10 | 3.993 | 2,996,342 | +13,562 | 0.14% | 11,963,538 |
| 2025-01-13 | 2025-01-09 | 4.059 | 2,982,780 | -25,316 | 0.14% | 12,107,329 |
| 2025-01-10 | 2025-01-08 | 4.070 | 3,008,096 | +10,849 | 0.14% | 12,243,358 |
| 2025-01-09 | 2025-01-07 | 4.148 | 2,997,247 | -93,127 | 0.14% | 12,431,252 |
| 2025-01-08 | 2025-01-06 | 4.181 | 3,090,374 | +1,809 | 0.15% | 12,920,041 |
| 2025-01-06 | 2025-01-02 | 4.214 | 3,088,565 | +5,424 | 0.15% | 13,014,958 |
| 2025-01-02 | 2024-12-27 | 4.313 | 3,083,141 | -17,178 | 0.15% | 13,299,002 |
| 2024-12-30 | 2024-12-24 | 4.269 | 3,100,319 | +1,808 | 0.15% | 13,235,939 |
| 2024-12-27 | 2024-12-20 | 4.236 | 3,098,511 | +3,617 | 0.15% | 13,125,410 |
| 2024-12-20 | 2024-12-18 | 4.236 | 3,094,894 | -9,042 | 0.15% | 13,110,088 |
| 2024-12-19 | 2024-12-17 | 4.247 | 3,103,936 | +4,521 | 0.15% | 13,182,720 |
| 2024-12-18 | 2024-12-16 | 4.247 | 3,099,415 | +1,808 | 0.15% | 13,163,519 |
| 2024-12-17 | 2024-12-13 | 4.269 | 3,097,607 | +9,042 | 0.15% | 13,224,360 |
| 2024-12-13 | 2024-12-11 | 4.325 | 3,088,565 | +3,616 | 0.15% | 13,356,558 |
| 2024-12-11 | 2024-12-09 | 4.391 | 3,084,949 | -1,808 | 0.15% | 13,545,641 |
| 2024-12-06 | 2024-12-04 | 4.336 | 3,086,757 | +904 | 0.15% | 13,382,879 |
| 2024-11-26 | 2024-11-22 | 4.159 | 3,085,853 | -17,179 | 0.15% | 12,832,880 |
| 2024-11-22 | 2024-11-20 | 4.269 | 3,103,032 | -9,945 | 0.15% | 13,247,521 |
| 2024-11-21 | 2024-11-19 | 4.236 | 3,112,977 | +904 | 0.15% | 13,186,688 |
| 2024-11-20 | 2024-11-18 | 4.247 | 3,112,073 | +9,945 | 0.15% | 13,217,279 |
| 2024-11-19 | 2024-11-15 | 4.225 | 3,102,128 | +22,604 | 0.15% | 13,106,422 |
| 2024-11-18 | 2024-11-14 | 4.225 | 3,079,524 | +10,850 | 0.15% | 13,010,920 |
| 2024-11-15 | 2024-11-13 | 4.313 | 3,068,674 | +23,508 | 0.15% | 13,236,599 |
| 2024-11-14 | 2024-11-12 | 4.336 | 3,045,166 | +2,712 | 0.15% | 13,202,558 |
| 2024-11-12 | 2024-11-08 | 4.468 | 3,042,454 | +271,244 | 0.15% | 13,594,600 |
| 2024-11-08 | 2024-11-06 | 4.435 | 2,771,210 | +8,137 | 0.13% | 12,290,650 |
| 2024-11-07 | 2024-11-05 | 4.490 | 2,763,073 | +9,042 | 0.13% | 12,407,362 |
| 2024-11-06 | 2024-11-04 | 4.446 | 2,754,031 | -30,741 | 0.13% | 12,244,919 |
| 2024-11-04 | 2024-10-31 | 4.369 | 2,784,772 | -9,042 | 0.13% | 12,165,999 |
| 2024-11-01 | 2024-10-30 | 4.369 | 2,793,814 | +9,042 | 0.13% | 12,205,502 |
| 2024-10-30 | 2024-10-28 | 4.479 | 2,784,772 | -36,166 | 0.13% | 12,473,999 |
| 2024-10-28 | 2024-10-24 | 4.347 | 2,820,938 | +27,124 | 0.13% | 12,261,600 |
| 2024-10-25 | 2024-10-23 | 4.380 | 2,793,814 | -75,044 | 0.13% | 12,236,402 |
| 2024-10-24 | 2024-10-22 | 4.347 | 2,868,858 | +18,083 | 0.14% | 12,469,891 |
| 2024-10-22 | 2024-10-18 | 4.358 | 2,850,775 | +7,233 | 0.14% | 12,422,821 |
| 2024-10-18 | 2024-10-16 | 4.269 | 2,843,542 | +84,086 | 0.14% | 12,139,701 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,759,456 | -53,345 | 0.13% | 11,811,240 |
| 2024-10-16 | 2024-10-14 | 4.501 | 2,812,801 | +72,332 | 0.13% | 12,661,771 |
| 2024-10-15 | 2024-10-10 | 5.117 | 2,740,469 | +12,658 | 0.13% | 14,023,621 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,727,811 | +133,484 | 0.13% | 13,507,521 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,594,327 | -79,540 | 0.13% | 13,521,058 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,673,867 | +3,385 | 0.14% | 14,946,803 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,670,482 | -6,769 | 0.14% | 14,359,801 |
| 2024-10-07 | 2024-10-03 | 5.377 | 2,677,251 | -32,154 | 0.14% | 14,396,199 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,709,405 | -31,308 | 0.14% | 14,921,319 |
| 2024-10-03 | 2024-09-30 | 5.365 | 2,740,713 | +73,616 | 0.14% | 14,705,059 |
| 2024-10-02 | 2024-09-27 | 5.141 | 2,667,097 | +72,770 | 0.14% | 13,711,199 |
| 2024-09-30 | 2024-09-26 | 4.940 | 2,594,327 | +52,461 | 0.13% | 12,815,878 |
| 2024-09-27 | 2024-09-25 | 4.680 | 2,541,866 | +5,077 | 0.13% | 11,895,842 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,536,789 | -40,615 | 0.13% | 11,962,022 |
| 2024-09-25 | 2024-09-23 | 4.491 | 2,577,404 | +58,385 | 0.13% | 11,574,799 |
| 2024-09-24 | 2024-09-20 | 4.526 | 2,519,019 | -1,692 | 0.13% | 11,401,909 |
| 2024-09-23 | 2024-09-19 | 4.479 | 2,520,711 | +846 | 0.13% | 11,290,408 |
| 2024-09-19 | 2024-09-16 | 4.444 | 2,519,865 | -12,693 | 0.13% | 11,197,279 |
| 2024-09-17 | 2024-09-13 | 4.420 | 2,532,558 | +27,077 | 0.13% | 11,193,821 |
| 2024-09-16 | 2024-09-12 | 4.420 | 2,505,481 | +27,078 | 0.13% | 11,074,142 |
| 2024-09-13 | 2024-09-11 | 4.503 | 2,478,403 | -21,154 | 0.13% | 11,159,488 |
| 2024-09-12 | 2024-09-10 | 4.479 | 2,499,557 | +23,692 | 0.13% | 11,195,658 |
| 2024-09-09 | 2024-09-04 | 4.515 | 2,475,865 | +21,154 | 0.13% | 11,177,320 |
| 2024-09-05 | 2024-09-03 | 4.515 | 2,454,711 | +5,923 | 0.13% | 11,081,820 |
| 2024-09-04 | 2024-09-02 | 4.515 | 2,448,788 | +57,539 | 0.12% | 11,055,081 |
| 2024-09-03 | 2024-08-30 | 4.680 | 2,391,249 | +4,231 | 0.12% | 11,190,960 |
| 2024-09-02 | 2024-08-29 | 4.680 | 2,387,018 | +78,693 | 0.12% | 11,171,159 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,308,325 | +23,692 | 0.12% | 10,775,599 |
| 2024-08-29 | 2024-08-27 | 4.739 | 2,284,633 | +59,231 | 0.12% | 10,827,001 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,225,402 | +65,155 | 0.11% | 10,756,702 |
| 2024-08-26 | 2024-08-22 | 5.543 | 2,160,247 | +14,385 | 0.11% | 11,973,569 |
| 2024-08-15 | 2024-08-13 | 5.696 | 2,145,862 | -46,539 | 0.11% | 12,223,517 |
| 2024-08-14 | 2024-08-12 | 5.685 | 2,192,401 | +1,692 | 0.11% | 12,462,708 |
| 2024-08-09 | 2024-08-07 | 5.767 | 2,190,709 | -4,231 | 0.11% | 12,634,320 |
| 2024-08-07 | 2024-08-05 | 5.566 | 2,194,940 | +846 | 0.11% | 12,217,741 |
| 2024-08-06 | 2024-08-02 | 5.685 | 2,194,094 | +847 | 0.11% | 12,472,332 |
| 2024-07-30 | 2024-07-26 | 5.661 | 2,193,247 | +10,153 | 0.11% | 12,415,677 |
| 2024-07-29 | 2024-07-25 | 5.625 | 2,183,094 | +58,386 | 0.11% | 12,280,803 |
| 2024-07-26 | 2024-07-24 | 5.661 | 2,124,708 | +4,230 | 0.11% | 12,027,687 |
| 2024-07-25 | 2024-07-23 | 5.732 | 2,120,478 | -1,692 | 0.11% | 12,154,102 |
| 2024-07-23 | 2024-07-19 | 5.803 | 2,122,170 | +2,538 | 0.11% | 12,314,280 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,119,632 | -846 | 0.11% | 12,399,753 |
| 2024-07-18 | 2024-07-16 | 5.685 | 2,120,478 | +1,693 | 0.11% | 12,053,862 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,118,785 | +846 | 0.11% | 12,294,638 |
| 2024-07-11 | 2024-07-09 | 5.838 | 2,117,939 | -2,539 | 0.11% | 12,364,819 |
| 2024-07-10 | 2024-07-08 | 5.862 | 2,120,478 | -6,769 | 0.11% | 12,429,762 |
| 2024-07-09 | 2024-07-05 | 5.921 | 2,127,247 | -11,000 | 0.11% | 12,595,140 |
| 2024-07-04 | 2024-07-02 | 5.767 | 2,138,247 | +846 | 0.11% | 12,331,760 |
| 2024-07-02 | 2024-06-27 | 5.803 | 2,137,401 | +26,231 | 0.11% | 12,402,661 |
| 2024-06-27 | 2024-06-25 | 5.897 | 2,111,170 | -16,923 | 0.11% | 12,450,050 |
| 2024-06-26 | 2024-06-24 | 5.850 | 2,128,093 | +8,461 | 0.11% | 12,449,249 |
| 2024-06-25 | 2024-06-21 | 5.862 | 2,119,632 | +25,385 | 0.11% | 12,424,803 |
| 2024-06-24 | 2024-06-20 | 5.956 | 2,094,247 | -2,538 | 0.11% | 12,474,002 |
| 2024-06-21 | 2024-06-19 | 6.051 | 2,096,785 | +1,692 | 0.11% | 12,687,359 |
| 2024-06-20 | 2024-06-18 | 6.027 | 2,095,093 | +84,616 | 0.11% | 12,627,601 |
| 2024-06-18 | 2024-06-14 | 6.098 | 2,010,477 | +6,769 | 0.10% | 12,260,161 |
| 2024-06-13 | 2024-06-11 | 6.121 | 2,003,708 | +1,693 | 0.10% | 12,265,138 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,002,015 | +26,876 | 0.10% | 12,518,576 |
| 2024-06-07 | 2024-06-05 | 6.229 | 1,975,139 | +835 | 0.10% | 12,303,201 |
| 2024-06-06 | 2024-06-04 | 6.265 | 1,974,304 | -835 | 0.10% | 12,368,950 |
| 2024-06-03 | 2024-05-30 | 6.193 | 1,975,139 | +835 | 0.10% | 12,232,221 |
| 2024-05-31 | 2024-05-29 | 6.157 | 1,974,304 | +16,696 | 0.10% | 12,156,100 |
| 2024-05-29 | 2024-05-27 | 6.325 | 1,957,608 | -15,861 | 0.10% | 12,381,600 |
| 2024-05-27 | 2024-05-23 | 6.361 | 1,973,469 | -7,513 | 0.10% | 12,552,838 |
| 2024-05-24 | 2024-05-22 | 6.469 | 1,980,982 | +4,174 | 0.10% | 12,814,197 |
| 2024-05-23 | 2024-05-21 | 6.433 | 1,976,808 | -14,192 | 0.10% | 12,716,157 |
| 2024-05-22 | 2024-05-20 | 6.636 | 1,991,000 | +23,374 | 0.10% | 13,212,899 |
| 2024-05-21 | 2024-05-17 | 6.660 | 1,967,626 | -59,271 | 0.10% | 13,104,922 |
| 2024-05-20 | 2024-05-16 | 6.552 | 2,026,897 | -35,061 | 0.10% | 13,281,163 |
| 2024-05-17 | 2024-05-14 | 6.540 | 2,061,958 | +2,504 | 0.11% | 13,486,199 |
| 2024-05-16 | 2024-05-13 | 6.576 | 2,059,454 | +8,348 | 0.11% | 13,543,832 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,051,106 | +8,348 | 0.11% | 13,439,792 |
| 2024-05-13 | 2024-05-09 | 6.469 | 2,042,758 | +835 | 0.11% | 13,213,802 |
| 2024-05-10 | 2024-05-08 | 6.397 | 2,041,923 | -15,026 | 0.11% | 13,061,640 |
| 2024-05-09 | 2024-05-07 | 6.301 | 2,056,949 | +10,852 | 0.11% | 12,960,638 |
| 2024-05-08 | 2024-05-06 | 6.397 | 2,046,097 | -10,852 | 0.11% | 13,088,340 |
| 2024-05-07 | 2024-05-03 | 6.289 | 2,056,949 | +3,339 | 0.11% | 12,935,998 |
| 2024-05-03 | 2024-04-30 | 6.361 | 2,053,610 | +1,669 | 0.11% | 13,062,599 |
| 2024-05-02 | 2024-04-29 | 6.361 | 2,051,941 | -8,348 | 0.11% | 13,051,983 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,060,289 | -8,348 | 0.11% | 12,932,323 |
| 2024-04-26 | 2024-04-24 | 6.181 | 2,068,637 | -5,843 | 0.11% | 12,786,483 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,074,480 | +3,339 | 0.11% | 12,474,699 |
| 2024-04-23 | 2024-04-19 | 5.989 | 2,071,141 | -4,174 | 0.11% | 12,405,000 |
| 2024-04-19 | 2024-04-17 | 6.157 | 2,075,315 | -8,348 | 0.11% | 12,778,040 |
| 2024-04-18 | 2024-04-16 | 6.085 | 2,083,663 | +10,852 | 0.11% | 12,679,680 |
| 2024-04-17 | 2024-04-15 | 6.193 | 2,072,811 | -8,348 | 0.11% | 12,837,113 |
| 2024-04-16 | 2024-04-12 | 6.181 | 2,081,159 | +5,009 | 0.11% | 12,863,883 |
| 2024-04-15 | 2024-04-11 | 6.217 | 2,076,150 | -38,401 | 0.11% | 12,907,531 |
| 2024-04-11 | 2024-04-09 | 5.965 | 2,114,551 | -8,348 | 0.11% | 12,614,342 |
| 2024-04-10 | 2024-04-08 | 5.906 | 2,122,899 | -4,174 | 0.11% | 12,536,992 |
| 2024-04-09 | 2024-04-05 | 5.774 | 2,127,073 | -834 | 0.11% | 12,281,362 |
| 2024-04-05 | 2024-04-02 | 6.013 | 2,127,907 | -8,348 | 0.11% | 12,795,977 |
| 2024-04-03 | 2024-03-28 | 5.798 | 2,136,255 | +9,182 | 0.11% | 12,385,557 |
| 2024-04-02 | 2024-03-27 | 5.750 | 2,127,073 | +23,375 | 0.11% | 12,230,402 |
| 2024-03-28 | 2024-03-26 | 5.918 | 2,103,698 | +43,409 | 0.11% | 12,448,799 |
| 2024-03-27 | 2024-03-25 | 5.906 | 2,060,289 | -5,008 | 0.11% | 12,167,243 |
| 2024-03-26 | 2024-03-22 | 6.229 | 2,065,297 | +7,513 | 0.11% | 12,864,798 |
| 2024-03-25 | 2024-03-21 | 6.289 | 2,057,784 | +7,513 | 0.11% | 12,941,249 |
| 2024-03-22 | 2024-03-20 | 6.301 | 2,050,271 | +2,504 | 0.11% | 12,918,560 |
| 2024-03-20 | 2024-03-18 | 6.445 | 2,047,767 | -10,017 | 0.11% | 13,197,143 |
| 2024-03-19 | 2024-03-15 | 6.409 | 2,057,784 | +13,357 | 0.11% | 13,187,749 |
| 2024-03-18 | 2024-03-14 | 6.445 | 2,044,427 | -25,879 | 0.11% | 13,175,618 |
| 2024-03-13 | 2024-03-11 | 6.385 | 2,070,306 | -5,844 | 0.11% | 13,218,399 |
| 2024-03-12 | 2024-03-08 | 6.564 | 2,076,150 | -17,531 | 0.11% | 13,628,761 |
| 2024-03-11 | 2024-03-07 | 6.121 | 2,093,681 | +9,183 | 0.11% | 12,815,882 |
| 2024-03-07 | 2024-03-05 | 6.049 | 2,084,498 | +835 | 0.11% | 12,609,851 |
| 2024-03-06 | 2024-03-04 | 6.181 | 2,083,663 | +25,044 | 0.11% | 12,879,360 |
| 2024-03-05 | 2024-03-01 | 6.289 | 2,058,619 | +1,670 | 0.11% | 12,946,500 |
| 2024-03-04 | 2024-02-29 | 6.133 | 2,056,949 | -13,357 | 0.11% | 12,615,678 |
| 2024-02-29 | 2024-02-27 | 6.277 | 2,070,306 | +835 | 0.11% | 12,995,199 |
| 2024-02-28 | 2024-02-26 | 6.241 | 2,069,471 | +1,669 | 0.11% | 12,915,588 |
| 2024-02-26 | 2024-02-22 | 6.445 | 2,067,802 | -1,669 | 0.11% | 13,326,261 |
| 2024-02-23 | 2024-02-21 | 6.289 | 2,069,471 | -33,392 | 0.11% | 13,014,748 |
| 2024-02-22 | 2024-02-20 | 6.181 | 2,102,863 | -35,897 | 0.11% | 12,998,037 |
| 2024-02-20 | 2024-02-16 | 5.977 | 2,138,760 | -6,678 | 0.11% | 12,784,381 |
| 2024-02-19 | 2024-02-15 | 5.798 | 2,145,438 | +10,852 | 0.11% | 12,438,799 |
| 2024-02-16 | 2024-02-14 | 5.918 | 2,134,586 | -835 | 0.11% | 12,631,581 |
| 2024-02-15 | 2024-02-09 | 5.810 | 2,135,421 | -4,174 | 0.11% | 12,406,302 |
| 2024-02-08 | 2024-02-06 | 5.834 | 2,139,595 | -9,182 | 0.11% | 12,481,812 |
| 2024-02-07 | 2024-02-05 | 5.594 | 2,148,777 | +3,339 | 0.11% | 12,020,577 |
| 2024-02-05 | 2024-02-01 | 5.726 | 2,145,438 | -3,339 | 0.11% | 12,284,599 |
| 2024-01-31 | 2024-01-29 | 5.774 | 2,148,777 | -8,348 | 0.11% | 12,406,677 |
| 2024-01-29 | 2024-01-25 | 5.954 | 2,157,125 | -8,348 | 0.11% | 12,842,477 |
| 2024-01-26 | 2024-01-24 | 5.894 | 2,165,473 | -8,348 | 0.11% | 12,762,477 |
| 2024-01-19 | 2024-01-17 | 5.834 | 2,173,821 | +8,348 | 0.11% | 12,681,477 |
| 2024-01-18 | 2024-01-16 | 6.049 | 2,165,473 | +25,044 | 0.11% | 13,099,697 |
| 2024-01-17 | 2024-01-15 | 6.169 | 2,140,429 | -4,174 | 0.11% | 13,204,597 |
| 2024-01-15 | 2024-01-11 | 6.061 | 2,144,603 | +50,088 | 0.11% | 12,999,137 |
| 2024-01-12 | 2024-01-10 | 6.169 | 2,094,515 | +4,174 | 0.11% | 12,921,348 |
| 2024-01-11 | 2024-01-09 | 6.301 | 2,090,341 | +10,852 | 0.11% | 13,171,038 |
| 2024-01-10 | 2024-01-08 | 6.373 | 2,079,489 | -7,513 | 0.11% | 13,252,120 |
| 2024-01-09 | 2024-01-05 | 6.361 | 2,087,002 | -5,009 | 0.11% | 13,274,999 |
| 2024-01-05 | 2024-01-03 | 6.373 | 2,092,011 | -5,009 | 0.11% | 13,331,920 |
| 2024-01-03 | 2023-12-29 | 6.349 | 2,097,020 | -6,678 | 0.11% | 13,313,601 |
| 2024-01-02 | 2023-12-28 | 6.373 | 2,103,698 | -30,053 | 0.11% | 13,406,399 |
| 2023-12-29 | 2023-12-27 | 6.253 | 2,133,751 | +6,678 | 0.11% | 13,342,320 |
| 2023-12-28 | 2023-12-22 | 6.229 | 2,127,073 | -5,008 | 0.11% | 13,249,602 |
| 2023-12-21 | 2023-12-19 | 6.229 | 2,132,081 | -8,348 | 0.11% | 13,280,797 |
| 2023-12-20 | 2023-12-18 | 6.193 | 2,140,429 | -4,174 | 0.11% | 13,255,877 |
| 2023-12-19 | 2023-12-15 | 6.277 | 2,144,603 | -35,062 | 0.11% | 13,461,557 |
| 2023-12-14 | 2023-12-12 | 6.049 | 2,179,665 | +16,696 | 0.11% | 13,185,549 |
| 2023-12-12 | 2023-12-08 | 6.121 | 2,162,969 | -505,055 | 0.11% | 13,240,010 |
| 2023-12-11 | 2023-12-07 | 6.145 | 2,668,024 | -5,008 | 0.14% | 16,395,482 |
| 2023-12-08 | 2023-12-06 | 6.145 | 2,673,032 | -5,009 | 0.14% | 16,426,258 |
| 2023-12-07 | 2023-12-05 | 6.061 | 2,678,041 | +1,669 | 0.14% | 16,232,479 |
| 2023-12-01 | 2023-11-29 | 6.061 | 2,676,372 | +4,174 | 0.14% | 16,222,362 |
| 2023-11-29 | 2023-11-27 | 6.145 | 2,672,198 | +80,976 | 0.14% | 16,421,132 |
| 2023-11-28 | 2023-11-24 | 6.409 | 2,591,222 | -8,348 | 0.13% | 16,606,401 |
| 2023-11-24 | 2023-11-22 | 6.289 | 2,599,570 | +5,844 | 0.13% | 16,348,500 |
| 2023-11-20 | 2023-11-16 | 6.445 | 2,593,726 | -25,044 | 0.13% | 16,715,658 |
| 2023-11-15 | 2023-11-13 | 6.313 | 2,618,770 | -4,174 | 0.14% | 16,531,988 |
| 2023-11-14 | 2023-11-10 | 6.313 | 2,622,944 | +25,044 | 0.14% | 16,558,338 |
| 2023-11-13 | 2023-11-09 | 6.385 | 2,597,900 | -3,340 | 0.13% | 16,586,958 |
| 2023-11-08 | 2023-11-06 | 6.588 | 2,601,240 | -25,044 | 0.13% | 17,138,003 |
| 2023-11-07 | 2023-11-03 | 6.505 | 2,626,284 | -1,669 | 0.14% | 17,082,783 |
| 2023-11-03 | 2023-11-01 | 6.277 | 2,627,953 | +3,339 | 0.14% | 16,495,519 |
| 2023-11-02 | 2023-10-31 | 6.289 | 2,624,614 | -835 | 0.14% | 16,506,000 |
| 2023-10-31 | 2023-10-27 | 6.421 | 2,625,449 | -1,669 | 0.14% | 16,857,202 |
| 2023-10-25 | 2023-10-20 | 6.265 | 2,627,118 | +25,044 | 0.14% | 16,458,808 |
| 2023-10-20 | 2023-10-18 | 6.397 | 2,602,074 | -1,670 | 0.13% | 16,644,778 |
| 2023-10-19 | 2023-10-17 | 6.588 | 2,603,744 | -10,852 | 0.13% | 17,154,500 |
| 2023-10-16 | 2023-10-12 | 6.840 | 2,614,596 | -8,348 | 0.14% | 17,883,718 |
| 2023-10-05 | 2023-10-03 | 6.361 | 2,622,944 | -1,670 | 0.14% | 16,684,018 |
| 2023-10-04 | 2023-09-29 | 6.540 | 2,624,614 | -13,357 | 0.14% | 17,166,240 |
| 2023-10-03 | 2023-09-28 | 6.529 | 2,637,971 | -16,696 | 0.14% | 17,222,002 |
| 2023-09-28 | 2023-09-26 | 6.588 | 2,654,667 | +3,339 | 0.14% | 17,490,001 |
| 2023-09-27 | 2023-09-25 | 6.636 | 2,651,328 | -22,539 | 0.14% | 17,595,043 |
| 2023-09-25 | 2023-09-21 | 6.576 | 2,673,867 | -4,174 | 0.14% | 17,584,469 |
| 2023-09-22 | 2023-09-20 | 6.807 | 2,678,041 | -16,696 | 0.14% | 18,228,152 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,694,737 | +43,675 | 0.14% | 18,473,041 |
| 2023-09-19 | 2023-09-15 | 6.940 | 2,651,062 | -1,643 | 0.14% | 18,399,598 |
| 2023-09-18 | 2023-09-14 | 7.001 | 2,652,705 | -20,532 | 0.14% | 18,572,502 |
| 2023-09-14 | 2023-09-12 | 7.001 | 2,673,237 | +11,498 | 0.14% | 18,716,253 |
| 2023-09-13 | 2023-09-11 | 7.160 | 2,661,739 | +10,677 | 0.14% | 19,057,082 |
| 2023-09-07 | 2023-09-05 | 7.221 | 2,651,062 | +821 | 0.14% | 19,142,038 |
| 2023-09-06 | 2023-09-04 | 7.306 | 2,650,241 | -41,885 | 0.14% | 19,362,000 |
| 2023-08-31 | 2023-08-29 | 7.318 | 2,692,126 | -1,642 | 0.14% | 19,700,782 |
| 2023-08-30 | 2023-08-28 | 7.306 | 2,693,768 | -9,034 | 0.14% | 19,679,998 |
| 2023-08-28 | 2023-08-24 | 7.391 | 2,702,802 | -822 | 0.14% | 19,976,368 |
| 2023-08-25 | 2023-08-23 | 7.354 | 2,703,624 | -23,816 | 0.14% | 19,883,683 |
| 2023-08-22 | 2023-08-18 | 7.184 | 2,727,440 | +4,106 | 0.14% | 19,593,897 |
| 2023-08-21 | 2023-08-17 | 7.269 | 2,723,334 | +2,464 | 0.14% | 19,796,520 |
| 2023-08-18 | 2023-08-16 | 7.160 | 2,720,870 | -822 | 0.14% | 19,480,438 |
| 2023-08-14 | 2023-08-10 | 7.135 | 2,721,692 | -3,285 | 0.14% | 19,420,043 |
| 2023-08-10 | 2023-08-08 | 6.989 | 2,724,977 | +4,107 | 0.14% | 19,045,323 |
| 2023-08-04 | 2023-08-02 | 7.257 | 2,720,870 | -4,107 | 0.14% | 19,745,478 |
| 2023-08-02 | 2023-07-31 | 7.330 | 2,724,977 | -30,387 | 0.14% | 19,974,363 |
| 2023-08-01 | 2023-07-28 | 7.184 | 2,755,364 | +4,107 | 0.14% | 19,794,503 |
| 2023-07-28 | 2023-07-26 | 7.062 | 2,751,257 | -13,141 | 0.14% | 19,429,998 |
| 2023-07-26 | 2023-07-24 | 6.916 | 2,764,398 | -821 | 0.15% | 19,118,883 |
| 2023-07-14 | 2023-07-12 | 6.794 | 2,765,219 | -821 | 0.15% | 18,787,861 |
| 2023-07-12 | 2023-07-10 | 6.709 | 2,766,040 | -16,426 | 0.15% | 18,557,679 |
| 2023-07-11 | 2023-07-07 | 6.636 | 2,782,466 | -2,463 | 0.15% | 18,464,603 |
| 2023-07-10 | 2023-07-06 | 6.453 | 2,784,929 | +16,425 | 0.15% | 17,972,298 |
| 2023-07-06 | 2023-07-04 | 6.770 | 2,768,504 | +6,570 | 0.15% | 18,742,760 |
| 2023-07-05 | 2023-07-03 | 6.575 | 2,761,934 | -1,642 | 0.14% | 18,160,201 |
| 2023-07-03 | 2023-06-29 | 6.648 | 2,763,576 | +13,961 | 0.15% | 18,372,898 |
| 2023-06-30 | 2023-06-28 | 6.721 | 2,749,615 | +822 | 0.14% | 18,480,962 |
| 2023-06-28 | 2023-06-26 | 6.405 | 2,748,793 | +3,285 | 0.14% | 17,605,217 |
| 2023-06-27 | 2023-06-23 | 6.478 | 2,745,508 | +2,463 | 0.14% | 17,784,758 |
| 2023-06-26 | 2023-06-21 | 6.709 | 2,743,045 | +16,426 | 0.14% | 18,403,403 |
| 2023-06-23 | 2023-06-20 | 6.770 | 2,726,619 | +9,034 | 0.14% | 18,459,199 |
| 2023-06-21 | 2023-06-19 | 6.965 | 2,717,585 | +8,213 | 0.14% | 18,927,479 |
| 2023-06-20 | 2023-06-16 | 7.147 | 2,709,372 | +22,995 | 0.14% | 19,365,127 |
| 2023-06-16 | 2023-06-14 | 7.241 | 2,686,377 | +8,213 | 0.14% | 19,451,956 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,678,164 | +40,258 | 0.14% | 19,326,413 |
| 2023-06-14 | 2023-06-12 | 7.241 | 2,637,906 | -17,024 | 0.14% | 19,100,980 |
| 2023-06-13 | 2023-06-09 | 7.438 | 2,654,930 | -16,213 | 0.14% | 19,748,250 |
| 2023-06-09 | 2023-06-07 | 7.475 | 2,671,143 | -29,995 | 0.14% | 19,967,697 |
| 2023-06-07 | 2023-06-05 | 7.438 | 2,701,138 | +32,427 | 0.14% | 20,091,960 |
| 2023-06-06 | 2023-06-02 | 7.389 | 2,668,711 | -14,592 | 0.14% | 19,719,077 |
| 2023-06-02 | 2023-05-31 | 7.044 | 2,683,303 | +19,456 | 0.14% | 18,900,098 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,663,847 | +12,160 | 0.14% | 19,124,517 |
| 2023-05-31 | 2023-05-29 | 7.241 | 2,651,687 | +8,106 | 0.14% | 19,200,767 |
| 2023-05-29 | 2023-05-24 | 7.500 | 2,643,581 | -10,538 | 0.14% | 19,826,882 |
| 2023-05-23 | 2023-05-19 | 7.586 | 2,654,119 | +40,533 | 0.14% | 20,135,097 |
| 2023-05-19 | 2023-05-17 | 7.574 | 2,613,586 | +53,504 | 0.14% | 19,795,359 |
| 2023-05-18 | 2023-05-16 | 7.845 | 2,560,082 | -16,213 | 0.14% | 20,084,879 |
| 2023-05-16 | 2023-05-12 | 7.685 | 2,576,295 | -6,486 | 0.14% | 19,798,936 |
| 2023-05-15 | 2023-05-11 | 7.882 | 2,582,781 | -19,456 | 0.14% | 20,358,542 |
| 2023-05-12 | 2023-05-10 | 7.697 | 2,602,237 | +12,971 | 0.14% | 20,030,402 |
| 2023-05-10 | 2023-05-08 | 7.722 | 2,589,266 | -3,243 | 0.14% | 19,994,439 |
| 2023-05-09 | 2023-05-05 | 7.734 | 2,592,509 | -8,106 | 0.14% | 20,051,462 |
| 2023-05-05 | 2023-05-03 | 7.648 | 2,600,615 | -811 | 0.14% | 19,889,597 |
| 2023-05-04 | 2023-05-02 | 7.673 | 2,601,426 | +12,160 | 0.14% | 19,959,979 |
| 2023-05-03 | 2023-04-28 | 7.845 | 2,589,266 | -38,912 | 0.14% | 20,313,839 |
| 2023-05-02 | 2023-04-27 | 7.722 | 2,628,178 | +811 | 0.14% | 20,294,919 |
| 2023-04-28 | 2023-04-26 | 7.759 | 2,627,367 | -15,403 | 0.14% | 20,385,887 |
| 2023-04-27 | 2023-04-25 | 7.586 | 2,642,770 | -32,427 | 0.14% | 20,049,000 |
| 2023-04-26 | 2023-04-24 | 7.562 | 2,675,197 | +1,622 | 0.14% | 20,229,002 |
| 2023-04-25 | 2023-04-21 | 7.389 | 2,673,575 | +1,621 | 0.14% | 19,755,017 |
| 2023-04-24 | 2023-04-20 | 7.537 | 2,671,954 | -62,421 | 0.14% | 20,138,560 |
| 2023-04-21 | 2023-04-19 | 7.377 | 2,734,375 | -5,675 | 0.15% | 20,170,538 |
| 2023-04-20 | 2023-04-18 | 7.352 | 2,740,050 | +16,213 | 0.15% | 20,144,800 |
| 2023-04-19 | 2023-04-17 | 7.377 | 2,723,837 | +15,403 | 0.14% | 20,092,803 |
| 2023-04-18 | 2023-04-14 | 7.525 | 2,708,434 | +21,077 | 0.14% | 20,380,100 |
| 2023-04-14 | 2023-04-12 | 7.660 | 2,687,357 | +3,243 | 0.14% | 20,586,153 |
| 2023-04-13 | 2023-04-11 | 7.697 | 2,684,114 | -811 | 0.14% | 20,660,640 |
| 2023-04-06 | 2023-04-03 | 7.858 | 2,684,925 | -20,266 | 0.14% | 21,097,443 |
| 2023-04-04 | 2023-03-31 | 7.845 | 2,705,191 | -811 | 0.14% | 21,223,318 |
| 2023-04-03 | 2023-03-30 | 7.870 | 2,706,002 | -72,960 | 0.14% | 21,296,440 |
| 2023-03-31 | 2023-03-29 | 8.006 | 2,778,962 | +2,432 | 0.15% | 22,247,721 |
| 2023-03-29 | 2023-03-27 | 7.956 | 2,776,530 | +8,107 | 0.15% | 22,091,251 |
| 2023-03-28 | 2023-03-24 | 8.178 | 2,768,423 | -38,912 | 0.15% | 22,641,448 |
| 2023-03-27 | 2023-03-23 | 8.129 | 2,807,335 | +10,538 | 0.15% | 22,821,168 |
| 2023-03-24 | 2023-03-22 | 8.104 | 2,796,797 | -58,367 | 0.15% | 22,666,504 |
| 2023-03-23 | 2023-03-21 | 7.673 | 2,855,164 | -3,243 | 0.15% | 21,906,836 |
| 2023-03-22 | 2023-03-20 | 7.734 | 2,858,407 | -17,835 | 0.15% | 22,108,019 |
| 2023-03-21 | 2023-03-17 | 7.142 | 2,876,242 | -37,290 | 0.15% | 20,542,922 |
| 2023-03-20 | 2023-03-16 | 6.970 | 2,913,532 | +32,426 | 0.15% | 20,306,097 |
| 2023-03-17 | 2023-03-15 | 6.945 | 2,881,106 | +12,971 | 0.15% | 20,009,022 |
| 2023-03-16 | 2023-03-14 | 6.859 | 2,868,135 | -4,864 | 0.15% | 19,671,279 |
| 2023-03-15 | 2023-03-13 | 7.056 | 2,872,999 | -22,699 | 0.15% | 20,271,679 |
| 2023-03-14 | 2023-03-10 | 6.908 | 2,895,698 | +16,214 | 0.15% | 20,003,202 |
| 2023-03-13 | 2023-03-09 | 6.994 | 2,879,484 | +24,320 | 0.15% | 20,139,837 |
| 2023-03-10 | 2023-03-08 | 7.105 | 2,855,164 | +48,639 | 0.15% | 20,286,717 |
| 2023-03-09 | 2023-03-07 | 7.303 | 2,806,525 | +17,835 | 0.15% | 20,495,043 |
| 2023-03-08 | 2023-03-06 | 7.352 | 2,788,690 | +42,155 | 0.15% | 20,502,401 |
| 2023-03-07 | 2023-03-03 | 7.414 | 2,746,535 | +1,621 | 0.15% | 20,361,878 |
| 2023-03-06 | 2023-03-02 | 7.426 | 2,744,914 | -12,971 | 0.15% | 20,383,721 |
| 2023-03-03 | 2023-03-01 | 7.525 | 2,757,885 | -8,106 | 0.15% | 20,752,203 |
| 2023-03-02 | 2023-02-28 | 7.290 | 2,765,991 | -4,864 | 0.15% | 20,164,918 |
| 2023-03-01 | 2023-02-27 | 7.414 | 2,770,855 | +2,432 | 0.15% | 20,542,178 |
| 2023-02-28 | 2023-02-24 | 7.525 | 2,768,423 | +17,834 | 0.15% | 20,831,498 |
| 2023-02-24 | 2023-02-22 | 7.574 | 2,750,589 | +12,971 | 0.15% | 20,833,023 |
| 2023-02-23 | 2023-02-21 | 7.599 | 2,737,618 | -4,053 | 0.15% | 20,802,320 |
| 2023-02-21 | 2023-02-17 | 7.697 | 2,741,671 | -2,432 | 0.15% | 21,103,678 |
| 2023-02-20 | 2023-02-16 | 7.808 | 2,744,103 | -17,024 | 0.15% | 21,427,048 |
| 2023-02-16 | 2023-02-14 | 7.710 | 2,761,127 | -8,107 | 0.15% | 21,287,498 |
| 2023-02-15 | 2023-02-13 | 7.697 | 2,769,234 | +98,901 | 0.15% | 21,315,841 |
| 2023-02-14 | 2023-02-10 | 7.599 | 2,670,333 | +8,918 | 0.14% | 20,291,042 |
| 2023-02-13 | 2023-02-09 | 7.882 | 2,661,415 | -8,918 | 0.14% | 20,978,367 |
| 2023-02-10 | 2023-02-08 | 7.771 | 2,670,333 | -5,674 | 0.14% | 20,752,202 |
| 2023-02-09 | 2023-02-07 | 7.734 | 2,676,007 | +4,053 | 0.14% | 20,697,267 |
| 2023-02-08 | 2023-02-06 | 7.747 | 2,671,954 | -37,291 | 0.14% | 20,698,880 |
| 2023-02-07 | 2023-02-03 | 8.043 | 2,709,245 | -2,432 | 0.14% | 21,789,843 |
| 2023-02-06 | 2023-02-02 | 8.043 | 2,711,677 | +21,078 | 0.14% | 21,809,403 |
| 2023-02-03 | 2023-02-01 | 8.203 | 2,690,599 | +6,485 | 0.14% | 22,071,347 |
| 2023-02-02 | 2023-01-31 | 8.154 | 2,684,114 | +4,053 | 0.14% | 21,885,710 |
| 2023-02-01 | 2023-01-30 | 8.178 | 2,680,061 | +13,782 | 0.14% | 21,918,783 |
| 2023-01-31 | 2023-01-27 | 8.635 | 2,666,279 | -30,806 | 0.14% | 23,022,997 |
| 2023-01-30 | 2023-01-26 | 8.401 | 2,697,085 | -4,864 | 0.14% | 22,656,873 |
| 2023-01-27 | 2023-01-20 | 8.438 | 2,701,949 | -26,752 | 0.14% | 22,797,723 |
| 2023-01-20 | 2023-01-18 | 8.388 | 2,728,701 | -14,592 | 0.15% | 22,888,803 |
| 2023-01-19 | 2023-01-17 | 8.302 | 2,743,293 | +12,160 | 0.15% | 22,774,323 |
| 2023-01-18 | 2023-01-16 | 8.302 | 2,731,133 | +15,403 | 0.15% | 22,673,373 |
| 2023-01-17 | 2023-01-13 | 8.586 | 2,715,730 | -8,107 | 0.14% | 23,316,000 |
| 2023-01-16 | 2023-01-12 | 8.450 | 2,723,837 | +7,296 | 0.14% | 23,016,003 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,716,541 | +17,835 | 0.14% | 22,753,293 |
| 2023-01-12 | 2023-01-10 | 8.771 | 2,698,706 | +6,485 | 0.14% | 23,669,190 |
| 2023-01-11 | 2023-01-09 | 8.931 | 2,692,221 | -31,616 | 0.14% | 24,044,043 |
| 2023-01-10 | 2023-01-06 | 8.721 | 2,723,837 | +25,942 | 0.14% | 23,755,203 |
| 2023-01-09 | 2023-01-05 | 8.746 | 2,697,895 | -54,315 | 0.14% | 23,595,517 |
| 2023-01-06 | 2023-01-04 | 8.832 | 2,752,210 | -14,592 | 0.15% | 24,308,201 |
| 2023-01-05 | 2023-01-03 | 8.289 | 2,766,802 | +16,213 | 0.15% | 22,935,361 |
| 2023-01-04 | 2022-12-30 | 8.265 | 2,750,589 | +9,728 | 0.15% | 22,733,103 |
| 2023-01-03 | 2022-12-29 | 8.326 | 2,740,861 | +29,995 | 0.15% | 22,821,753 |
| 2022-12-30 | 2022-12-28 | 8.425 | 2,710,866 | +171,861 | 0.14% | 22,839,520 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,539,005 | -70,528 | 0.14% | 22,049,281 |
| 2022-12-28 | 2022-12-22 | 7.944 | 2,609,533 | +28,374 | 0.14% | 20,730,362 |
| 2022-12-23 | 2022-12-21 | 7.475 | 2,581,159 | +16,213 | 0.14% | 19,295,037 |
| 2022-12-21 | 2022-12-19 | 7.858 | 2,564,946 | +162,133 | 0.14% | 20,154,679 |
| 2022-12-20 | 2022-12-16 | 7.833 | 2,402,813 | -3,243 | 0.13% | 18,821,400 |
| 2022-12-15 | 2022-12-13 | 7.747 | 2,406,056 | +20,267 | 0.13% | 18,639,042 |
| 2022-12-14 | 2022-12-12 | 7.969 | 2,385,789 | -33,237 | 0.13% | 19,011,780 |
| 2022-12-13 | 2022-12-09 | 7.808 | 2,419,026 | +8,106 | 0.13% | 18,888,717 |
| 2022-12-12 | 2022-12-08 | 7.919 | 2,410,920 | -34,858 | 0.13% | 19,093,083 |
| 2022-12-09 | 2022-12-07 | 7.401 | 2,445,778 | -10,539 | 0.13% | 18,101,998 |
| 2022-12-08 | 2022-12-06 | 7.340 | 2,456,317 | -2,432 | 0.13% | 18,028,500 |
| 2022-12-07 | 2022-12-05 | 7.574 | 2,458,749 | -9,728 | 0.13% | 18,622,620 |
| 2022-12-06 | 2022-12-02 | 7.266 | 2,468,477 | -214,826 | 0.13% | 17,935,050 |
| 2022-12-05 | 2022-12-01 | 6.908 | 2,683,303 | -8,918 | 0.14% | 18,535,998 |
| 2022-12-01 | 2022-11-29 | 6.846 | 2,692,221 | +185,643 | 0.14% | 18,431,552 |
| 2022-11-28 | 2022-11-24 | 6.488 | 2,506,578 | -7,296 | 0.13% | 16,263,919 |
| 2022-11-21 | 2022-11-17 | 6.797 | 2,513,874 | -8,918 | 0.13% | 17,086,509 |
| 2022-11-18 | 2022-11-16 | 6.970 | 2,522,792 | -15,402 | 0.13% | 17,582,803 |
| 2022-11-17 | 2022-11-15 | 6.797 | 2,538,194 | -21,888 | 0.13% | 17,251,809 |
| 2022-11-16 | 2022-11-14 | 7.044 | 2,560,082 | -26,752 | 0.14% | 18,032,179 |
| 2022-11-15 | 2022-11-11 | 6.303 | 2,586,834 | -47,829 | 0.14% | 16,306,009 |
| 2022-11-14 | 2022-11-10 | 5.662 | 2,634,663 | +2,432 | 0.14% | 14,917,498 |
| 2022-11-10 | 2022-11-08 | 5.822 | 2,632,231 | -1,622 | 0.14% | 15,325,838 |
| 2022-11-09 | 2022-11-07 | 5.909 | 2,633,853 | -29,994 | 0.14% | 15,562,712 |
| 2022-11-08 | 2022-11-04 | 5.243 | 2,663,847 | +41,344 | 0.14% | 13,965,498 |
| 2022-11-07 | 2022-11-03 | 5.045 | 2,622,503 | +16,213 | 0.14% | 13,231,148 |
| 2022-11-04 | 2022-11-02 | 5.156 | 2,606,290 | +811 | 0.14% | 13,438,699 |
| 2022-11-01 | 2022-10-28 | 4.910 | 2,605,479 | +810 | 0.14% | 12,791,718 |
| 2022-10-31 | 2022-10-27 | 5.206 | 2,604,669 | +8,107 | 0.14% | 13,558,861 |
| 2022-10-28 | 2022-10-26 | 5.107 | 2,596,562 | -9,728 | 0.14% | 13,260,419 |
| 2022-10-27 | 2022-10-25 | 5.033 | 2,606,290 | -8,917 | 0.14% | 13,117,199 |
| 2022-10-26 | 2022-10-24 | 5.033 | 2,615,207 | -15,403 | 0.14% | 13,162,078 |
| 2022-10-25 | 2022-10-21 | 5.317 | 2,630,610 | +6,485 | 0.14% | 13,985,950 |
| 2022-10-24 | 2022-10-20 | 5.391 | 2,624,125 | +3,243 | 0.14% | 14,145,691 |
| 2022-10-21 | 2022-10-19 | 5.662 | 2,620,882 | -67,285 | 0.14% | 14,839,470 |
| 2022-10-19 | 2022-10-17 | 5.563 | 2,688,167 | +1,621 | 0.14% | 14,955,158 |
| 2022-10-05 | 2022-09-30 | 5.341 | 2,686,546 | +6,485 | 0.14% | 14,349,620 |
| 2022-10-03 | 2022-09-29 | 5.391 | 2,680,061 | -9,728 | 0.14% | 14,447,222 |
| 2022-09-30 | 2022-09-28 | 5.588 | 2,689,789 | -4,053 | 0.14% | 15,030,542 |
| 2022-09-29 | 2022-09-27 | 5.588 | 2,693,842 | +4,053 | 0.14% | 15,053,190 |
| 2022-09-28 | 2022-09-26 | 5.613 | 2,689,789 | +5,675 | 0.14% | 15,096,902 |
| 2022-09-26 | 2022-09-22 | 5.551 | 2,684,114 | +97,280 | 0.14% | 14,899,500 |
| 2022-09-23 | 2022-09-21 | 5.662 | 2,586,834 | +87,552 | 0.14% | 14,646,689 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,499,282 | +29,428 | 0.13% | 14,974,719 |
| 2022-09-20 | 2022-09-16 | 6.116 | 2,469,854 | +17,624 | 0.13% | 15,106,698 |
| 2022-09-19 | 2022-09-15 | 6.179 | 2,452,230 | +4,006 | 0.13% | 15,151,952 |
| 2022-09-15 | 2022-09-13 | 6.304 | 2,448,224 | -3,205 | 0.13% | 15,432,799 |
| 2022-09-09 | 2022-09-07 | 6.154 | 2,451,429 | +7,210 | 0.13% | 15,085,803 |
| 2022-09-08 | 2022-09-06 | 6.291 | 2,444,219 | -1,602 | 0.13% | 15,377,043 |
| 2022-09-07 | 2022-09-05 | 6.116 | 2,445,821 | +8,011 | 0.13% | 14,959,702 |
| 2022-09-02 | 2022-08-31 | 6.279 | 2,437,810 | -12,016 | 0.13% | 15,306,293 |
| 2022-09-01 | 2022-08-30 | 6.279 | 2,449,826 | +6,409 | 0.13% | 15,381,738 |
| 2022-08-31 | 2022-08-29 | 6.266 | 2,443,417 | +7,210 | 0.13% | 15,310,998 |
| 2022-08-29 | 2022-08-25 | 6.354 | 2,436,207 | -6,409 | 0.13% | 15,478,688 |
| 2022-08-25 | 2022-08-23 | 6.354 | 2,442,616 | +9,613 | 0.13% | 15,519,408 |
| 2022-08-22 | 2022-08-18 | 6.391 | 2,433,003 | +80,913 | 0.13% | 15,549,441 |
| 2022-08-19 | 2022-08-17 | 6.541 | 2,352,090 | +2,404 | 0.13% | 15,384,642 |
| 2022-08-16 | 2022-08-12 | 6.678 | 2,349,686 | -4,006 | 0.13% | 15,691,548 |
| 2022-08-15 | 2022-08-11 | 6.478 | 2,353,692 | +8,011 | 0.13% | 15,248,221 |
| 2022-08-12 | 2022-08-10 | 6.416 | 2,345,681 | +5,608 | 0.13% | 15,049,922 |
| 2022-08-11 | 2022-08-09 | 6.441 | 2,340,073 | +1,602 | 0.13% | 15,072,361 |
| 2022-08-10 | 2022-08-08 | 6.528 | 2,338,471 | -13,619 | 0.13% | 15,266,373 |
| 2022-08-05 | 2022-08-03 | 6.503 | 2,352,090 | -13,619 | 0.13% | 15,296,562 |
| 2022-08-04 | 2022-08-02 | 6.391 | 2,365,709 | +6,409 | 0.13% | 15,119,362 |
| 2022-08-03 | 2022-08-01 | 6.616 | 2,359,300 | +10,415 | 0.13% | 15,608,502 |
| 2022-08-02 | 2022-07-29 | 6.678 | 2,348,885 | -32,045 | 0.13% | 15,686,199 |
| 2022-08-01 | 2022-07-28 | 6.703 | 2,380,930 | -801 | 0.13% | 15,959,640 |
| 2022-07-28 | 2022-07-26 | 6.653 | 2,381,731 | +8,011 | 0.13% | 15,846,089 |
| 2022-07-26 | 2022-07-22 | 6.753 | 2,373,720 | +4,006 | 0.13% | 16,029,831 |
| 2022-07-25 | 2022-07-21 | 6.890 | 2,369,714 | +8,812 | 0.13% | 16,328,158 |
| 2022-07-19 | 2022-07-15 | 6.578 | 2,360,902 | +2,403 | 0.13% | 15,530,690 |
| 2022-07-15 | 2022-07-13 | 6.628 | 2,358,499 | -8,812 | 0.13% | 15,632,643 |
| 2022-07-13 | 2022-07-11 | 6.840 | 2,367,311 | -1,602 | 0.13% | 16,193,400 |
| 2022-07-08 | 2022-07-06 | 6.965 | 2,368,913 | -14,420 | 0.13% | 16,500,059 |
| 2022-07-06 | 2022-07-04 | 7.202 | 2,383,333 | +10,414 | 0.13% | 17,165,747 |
| 2022-07-04 | 2022-06-29 | 7.115 | 2,372,919 | -801 | 0.13% | 16,883,402 |
| 2022-06-30 | 2022-06-28 | 7.177 | 2,373,720 | -8,011 | 0.13% | 17,037,251 |
| 2022-06-24 | 2022-06-22 | 7.003 | 2,381,731 | -801 | 0.13% | 16,678,529 |
| 2022-06-22 | 2022-06-20 | 7.015 | 2,382,532 | -1,602 | 0.13% | 16,713,878 |
| 2022-06-21 | 2022-06-17 | 6.878 | 2,384,134 | +1,602 | 0.13% | 16,397,757 |
| 2022-06-15 | 2022-06-13 | 7.149 | 2,382,532 | +24,746 | 0.13% | 17,033,828 |
| 2022-06-14 | 2022-06-10 | 7.439 | 2,357,786 | -21,413 | 0.13% | 17,540,697 |
| 2022-06-13 | 2022-06-09 | 7.288 | 2,379,199 | +4,758 | 0.13% | 17,339,998 |
| 2022-06-10 | 2022-06-08 | 7.162 | 2,374,441 | -3,965 | 0.13% | 17,005,921 |
| 2022-06-09 | 2022-06-07 | 7.061 | 2,378,406 | -47,584 | 0.13% | 16,794,399 |
| 2022-06-08 | 2022-06-06 | 6.922 | 2,425,990 | +3,172 | 0.13% | 16,793,909 |
| 2022-06-06 | 2022-06-01 | 6.885 | 2,422,818 | -26,171 | 0.13% | 16,680,301 |
| 2022-06-01 | 2022-05-30 | 6.607 | 2,448,989 | -11,103 | 0.13% | 16,181,120 |
| 2022-05-31 | 2022-05-27 | 6.595 | 2,460,092 | +4,758 | 0.13% | 16,223,460 |
| 2022-05-30 | 2022-05-26 | 6.620 | 2,455,334 | +9,517 | 0.13% | 16,254,003 |
| 2022-05-27 | 2022-05-25 | 6.368 | 2,445,817 | -793 | 0.13% | 15,574,201 |
| 2022-05-20 | 2022-05-18 | 6.469 | 2,446,610 | +3,172 | 0.13% | 15,826,051 |
| 2022-05-17 | 2022-05-13 | 6.330 | 2,443,438 | +3,966 | 0.13% | 15,466,622 |
| 2022-05-12 | 2022-05-10 | 6.292 | 2,439,472 | -11,896 | 0.13% | 15,349,238 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,451,368 | +160,199 | 0.13% | 15,578,638 |
| 2022-05-10 | 2022-05-05 | 6.469 | 2,291,169 | +18,241 | 0.12% | 14,820,571 |
| 2022-05-06 | 2022-05-04 | 6.431 | 2,272,928 | +64,238 | 0.12% | 14,616,598 |
| 2022-05-05 | 2022-05-03 | 6.557 | 2,208,690 | +28,550 | 0.12% | 14,482,000 |
| 2022-05-04 | 2022-04-29 | 6.872 | 2,180,140 | -2,379 | 0.12% | 14,982,053 |
| 2022-05-03 | 2022-04-28 | 6.721 | 2,182,519 | -3,965 | 0.12% | 14,668,162 |
| 2022-04-29 | 2022-04-27 | 6.620 | 2,186,484 | +4,758 | 0.12% | 14,474,249 |
| 2022-04-28 | 2022-04-26 | 6.557 | 2,181,726 | +3,966 | 0.12% | 14,305,202 |
| 2022-04-27 | 2022-04-25 | 6.632 | 2,177,760 | -793 | 0.12% | 14,443,958 |
| 2022-04-25 | 2022-04-21 | 6.885 | 2,178,553 | +11,103 | 0.12% | 14,998,617 |
| 2022-04-22 | 2022-04-20 | 7.061 | 2,167,450 | +2,379 | 0.12% | 15,304,796 |
| 2022-04-21 | 2022-04-19 | 6.986 | 2,165,071 | +793 | 0.12% | 15,124,198 |
| 2022-04-14 | 2022-04-12 | 7.200 | 2,164,278 | +15,861 | 0.12% | 15,582,588 |
| 2022-04-13 | 2022-04-11 | 7.086 | 2,148,417 | +7,931 | 0.12% | 15,224,581 |
| 2022-04-12 | 2022-04-08 | 7.288 | 2,140,486 | +793 | 0.12% | 15,600,218 |
| 2022-04-11 | 2022-04-07 | 7.364 | 2,139,693 | -7,931 | 0.12% | 15,756,319 |
| 2022-04-08 | 2022-04-06 | 7.465 | 2,147,624 | +10,310 | 0.12% | 16,031,361 |
| 2022-04-04 | 2022-03-31 | 7.288 | 2,137,314 | +9,517 | 0.12% | 15,577,100 |
| 2022-04-01 | 2022-03-30 | 7.263 | 2,127,797 | +4,758 | 0.12% | 15,454,079 |
| 2022-03-30 | 2022-03-28 | 7.187 | 2,123,039 | -20,620 | 0.12% | 15,258,902 |
| 2022-03-29 | 2022-03-25 | 6.872 | 2,143,659 | +3,966 | 0.12% | 14,731,353 |
| 2022-03-28 | 2022-03-24 | 6.885 | 2,139,693 | +3,172 | 0.12% | 14,731,079 |
| 2022-03-25 | 2022-03-23 | 6.771 | 2,136,521 | +6,345 | 0.12% | 14,466,781 |
| 2022-03-24 | 2022-03-22 | 6.784 | 2,130,176 | +91,202 | 0.12% | 14,450,677 |
| 2022-03-23 | 2022-03-21 | 7.124 | 2,038,974 | +29,344 | 0.11% | 14,526,152 |
| 2022-03-22 | 2022-03-18 | 7.225 | 2,009,630 | +6,344 | 0.11% | 14,519,818 |
| 2022-03-21 | 2022-03-17 | 7.313 | 2,003,286 | +10,310 | 0.11% | 14,650,802 |
| 2022-03-18 | 2022-03-16 | 6.897 | 1,992,976 | +1,586 | 0.11% | 13,746,111 |
| 2022-03-16 | 2022-03-14 | 6.733 | 1,991,390 | +91,996 | 0.11% | 13,408,742 |
| 2022-03-15 | 2022-03-11 | 7.213 | 1,899,394 | +3,172 | 0.10% | 13,699,400 |
| 2022-03-14 | 2022-03-10 | 7.263 | 1,896,222 | -4,758 | 0.10% | 13,772,162 |
| 2022-03-11 | 2022-03-09 | 7.049 | 1,900,980 | -2,379 | 0.10% | 13,399,229 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,903,359 | +64,238 | 0.10% | 13,247,997 |
| 2022-03-09 | 2022-03-07 | 7.086 | 1,839,121 | +793 | 0.10% | 13,032,780 |
| 2022-03-08 | 2022-03-04 | 7.187 | 1,838,328 | +15,068 | 0.10% | 13,212,600 |
| 2022-03-07 | 2022-03-03 | 7.301 | 1,823,260 | -11,896 | 0.10% | 13,311,212 |
| 2022-03-03 | 2022-03-01 | 7.276 | 1,835,156 | +85,652 | 0.10% | 13,351,782 |
| 2022-03-02 | 2022-02-28 | 7.301 | 1,749,504 | -15,069 | 0.10% | 12,772,736 |
| 2022-03-01 | 2022-02-25 | 7.313 | 1,764,573 | +118,960 | 0.10% | 12,905,002 |
| 2022-02-28 | 2022-02-24 | 7.288 | 1,645,613 | +39,654 | 0.09% | 11,993,501 |
| 2022-02-24 | 2022-02-22 | 7.389 | 1,605,959 | +14,275 | 0.09% | 11,866,496 |
| 2022-02-23 | 2022-02-21 | 7.566 | 1,591,684 | +3,172 | 0.09% | 12,041,998 |
| 2022-02-22 | 2022-02-18 | 7.591 | 1,588,512 | +7,138 | 0.09% | 12,058,060 |
| 2022-02-21 | 2022-02-17 | 7.692 | 1,581,374 | +7,930 | 0.09% | 12,163,397 |
| 2022-02-18 | 2022-02-16 | 7.856 | 1,573,444 | +6,345 | 0.09% | 12,360,322 |
| 2022-02-16 | 2022-02-14 | 7.868 | 1,567,099 | -22,999 | 0.09% | 12,330,238 |
| 2022-02-14 | 2022-02-10 | 7.931 | 1,590,098 | -2,379 | 0.09% | 12,611,449 |
| 2022-02-11 | 2022-02-09 | 7.931 | 1,592,477 | +8,723 | 0.09% | 12,630,317 |
| 2022-02-09 | 2022-02-07 | 7.893 | 1,583,754 | -3,965 | 0.09% | 12,501,223 |
| 2022-02-08 | 2022-02-04 | 7.931 | 1,587,719 | -23,792 | 0.09% | 12,592,580 |
| 2022-02-07 | 2022-01-31 | 7.692 | 1,611,511 | +69,790 | 0.09% | 12,395,200 |
| 2022-02-04 | 2022-01-27 | 7.439 | 1,541,721 | +126,097 | 0.08% | 11,469,599 |
| 2022-01-28 | 2022-01-26 | 7.603 | 1,415,624 | +15,862 | 0.08% | 10,763,553 |
| 2022-01-27 | 2022-01-25 | 7.717 | 1,399,762 | -2,379 | 0.08% | 10,801,798 |
| 2022-01-26 | 2022-01-24 | 8.007 | 1,402,141 | -19,827 | 0.08% | 11,226,797 |
| 2022-01-25 | 2022-01-21 | 7.944 | 1,421,968 | +793 | 0.08% | 11,295,899 |
| 2022-01-24 | 2022-01-20 | 7.931 | 1,421,175 | +5,551 | 0.08% | 11,271,680 |
| 2022-01-21 | 2022-01-19 | 7.893 | 1,415,624 | +794 | 0.08% | 11,174,104 |
| 2022-01-20 | 2022-01-18 | 7.818 | 1,414,830 | -11,896 | 0.08% | 11,060,796 |
| 2022-01-19 | 2022-01-17 | 7.755 | 1,426,726 | +7,930 | 0.08% | 11,063,846 |
| 2022-01-18 | 2022-01-14 | 7.856 | 1,418,796 | -3,965 | 0.08% | 11,145,472 |
| 2022-01-17 | 2022-01-13 | 7.729 | 1,422,761 | -7,138 | 0.08% | 10,997,219 |
| 2022-01-14 | 2022-01-12 | 7.729 | 1,429,899 | -793 | 0.08% | 11,052,392 |
| 2022-01-13 | 2022-01-11 | 7.629 | 1,430,692 | +26,964 | 0.08% | 10,914,202 |
| 2022-01-12 | 2022-01-10 | 7.591 | 1,403,728 | +4,759 | 0.08% | 10,655,403 |
| 2022-01-11 | 2022-01-07 | 7.515 | 1,398,969 | +2,379 | 0.08% | 10,513,439 |
| 2022-01-10 | 2022-01-06 | 7.540 | 1,396,590 | -793 | 0.08% | 10,530,780 |
| 2022-01-07 | 2022-01-05 | 7.616 | 1,397,383 | +793 | 0.08% | 10,642,480 |
| 2022-01-05 | 2022-01-03 | 7.755 | 1,396,590 | -4,758 | 0.08% | 10,830,150 |
| 2021-12-30 | 2021-12-28 | 7.780 | 1,401,348 | -5,552 | 0.08% | 10,902,387 |
| 2021-12-29 | 2021-12-24 | 7.641 | 1,406,900 | +793 | 0.08% | 10,750,441 |
| 2021-12-28 | 2021-12-22 | 7.654 | 1,406,107 | -7,930 | 0.08% | 10,762,112 |
| 2021-12-23 | 2021-12-21 | 7.427 | 1,414,037 | +2,379 | 0.08% | 10,501,867 |
| 2021-12-22 | 2021-12-20 | 7.099 | 1,411,658 | -9,517 | 0.08% | 10,021,399 |
| 2021-12-21 | 2021-12-17 | 7.099 | 1,421,175 | +7,931 | 0.08% | 10,088,960 |
| 2021-12-20 | 2021-12-16 | 7.250 | 1,413,244 | +34,102 | 0.08% | 10,246,498 |
| 2021-12-17 | 2021-12-15 | 7.389 | 1,379,142 | +14,275 | 0.07% | 10,190,536 |
| 2021-12-16 | 2021-12-14 | 7.427 | 1,364,867 | +26,964 | 0.07% | 10,136,688 |
| 2021-12-15 | 2021-12-13 | 7.616 | 1,337,903 | +2,379 | 0.07% | 10,189,480 |
| 2021-12-14 | 2021-12-10 | 7.578 | 1,335,524 | -3,172 | 0.07% | 10,120,841 |
| 2021-12-13 | 2021-12-09 | 7.767 | 1,338,696 | -22,999 | 0.07% | 10,398,079 |
| 2021-12-10 | 2021-12-08 | 7.616 | 1,361,695 | +11,103 | 0.07% | 10,370,680 |
| 2021-12-09 | 2021-12-07 | 7.692 | 1,350,592 | +24,585 | 0.07% | 10,388,299 |
| 2021-12-08 | 2021-12-06 | 7.566 | 1,326,007 | +19,034 | 0.07% | 10,032,000 |
| 2021-12-07 | 2021-12-03 | 7.780 | 1,306,973 | +34,894 | 0.07% | 10,168,157 |
| 2021-12-06 | 2021-12-02 | 7.793 | 1,272,079 | +9,517 | 0.07% | 9,912,724 |
| 2021-12-03 | 2021-12-01 | 7.906 | 1,262,562 | +1,586 | 0.07% | 9,981,842 |
| 2021-12-02 | 2021-11-30 | 7.944 | 1,260,976 | +793 | 0.07% | 10,017,003 |
| 2021-12-01 | 2021-11-29 | 8.234 | 1,260,183 | -1,586 | 0.07% | 10,376,174 |
| 2021-11-30 | 2021-11-26 | 8.234 | 1,261,769 | +8,724 | 0.07% | 10,389,233 |
| 2021-11-29 | 2021-11-25 | 8.461 | 1,253,045 | -59,480 | 0.07% | 10,601,801 |
| 2021-11-25 | 2021-11-23 | 8.272 | 1,312,525 | +1,586 | 0.07% | 10,856,801 |
| 2021-11-24 | 2021-11-22 | 8.347 | 1,310,939 | +6,345 | 0.07% | 10,942,862 |
| 2021-11-23 | 2021-11-19 | 8.436 | 1,304,594 | -1,586 | 0.07% | 11,005,048 |
| 2021-11-22 | 2021-11-18 | 8.360 | 1,306,180 | +2,379 | 0.07% | 10,919,607 |
| 2021-11-18 | 2021-11-16 | 8.310 | 1,303,801 | -18,241 | 0.07% | 10,833,959 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,322,042 | +25,378 | 0.07% | 10,568,782 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,296,664 | -3,172 | 0.07% | 10,545,753 |
| 2021-11-12 | 2021-11-10 | 8.171 | 1,299,836 | -12,689 | 0.07% | 10,620,721 |
| 2021-11-11 | 2021-11-09 | 8.045 | 1,312,525 | -29,343 | 0.07% | 10,558,901 |
| 2021-11-09 | 2021-11-05 | 7.944 | 1,341,868 | +20,619 | 0.07% | 10,659,597 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,321,249 | +15,862 | 0.07% | 10,545,783 |
| 2021-11-05 | 2021-11-03 | 8.083 | 1,305,387 | +3,965 | 0.07% | 10,550,857 |
| 2021-11-04 | 2021-11-02 | 7.956 | 1,301,422 | +36,481 | 0.07% | 10,354,710 |
| 2021-11-03 | 2021-11-01 | 8.310 | 1,264,941 | +1,586 | 0.07% | 10,511,051 |
| 2021-11-02 | 2021-10-29 | 8.436 | 1,263,355 | -6,344 | 0.07% | 10,657,172 |
| 2021-10-29 | 2021-10-27 | 8.322 | 1,269,699 | +21,412 | 0.07% | 10,566,597 |
| 2021-10-28 | 2021-10-26 | 8.524 | 1,248,287 | -793 | 0.07% | 10,640,244 |
| 2021-10-27 | 2021-10-25 | 8.625 | 1,249,080 | +5,552 | 0.07% | 10,773,003 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,243,528 | -11,896 | 0.07% | 10,819,199 |
| 2021-10-25 | 2021-10-21 | 8.763 | 1,255,424 | -46,791 | 0.07% | 11,001,849 |
| 2021-10-22 | 2021-10-20 | 8.738 | 1,302,215 | -8,724 | 0.07% | 11,379,060 |
| 2021-10-21 | 2021-10-19 | 8.713 | 1,310,939 | -19,826 | 0.07% | 11,422,232 |
| 2021-10-20 | 2021-10-18 | 8.650 | 1,330,765 | -3,966 | 0.07% | 11,511,076 |
| 2021-10-19 | 2021-10-15 | 8.612 | 1,334,731 | -18,240 | 0.07% | 11,494,892 |
| 2021-10-18 | 2021-10-12 | 8.284 | 1,352,971 | +793 | 0.07% | 11,208,418 |
| 2021-10-12 | 2021-10-08 | 8.297 | 1,352,178 | -35,688 | 0.07% | 11,218,898 |
| 2021-10-11 | 2021-10-07 | 7.994 | 1,387,866 | +2,379 | 0.08% | 11,094,998 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,385,487 | +138,787 | 0.08% | 10,883,810 |
| 2021-10-07 | 2021-10-05 | 8.183 | 1,246,700 | +31,722 | 0.07% | 10,202,277 |
| 2021-10-06 | 2021-10-04 | 8.284 | 1,214,978 | -14,275 | 0.07% | 10,065,242 |
| 2021-10-05 | 2021-09-30 | 8.183 | 1,229,253 | +2,379 | 0.07% | 10,059,501 |
| 2021-10-04 | 2021-09-29 | 8.335 | 1,226,874 | -11,896 | 0.07% | 10,225,672 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,238,770 | +16,655 | 0.07% | 10,277,962 |
| 2021-09-28 | 2021-09-24 | 8.297 | 1,222,115 | -7,138 | 0.07% | 10,139,777 |
| 2021-09-27 | 2021-09-23 | 8.297 | 1,229,253 | +8,724 | 0.07% | 10,199,001 |
| 2021-09-24 | 2021-09-21 | 8.083 | 1,220,529 | +3,965 | 0.07% | 9,864,988 |
| 2021-09-23 | 2021-09-20 | 8.120 | 1,216,564 | +19,034 | 0.07% | 9,878,961 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,197,530 | +7,930 | 0.07% | 9,885,808 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,189,600 | +56,723 | 0.06% | 9,729,556 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,132,877 | +33,019 | 0.06% | 9,582,647 |
| 2021-09-16 | 2021-09-14 | 8.611 | 1,099,858 | +23,585 | 0.06% | 9,471,230 |
| 2021-09-15 | 2021-09-13 | 8.548 | 1,076,273 | +30,661 | 0.06% | 9,199,682 |
| 2021-09-14 | 2021-09-10 | 8.675 | 1,045,612 | +14,151 | 0.06% | 9,070,600 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,031,461 | +6,290 | 0.06% | 9,092,161 |
| 2021-09-10 | 2021-09-08 | 8.751 | 1,025,171 | +23,585 | 0.06% | 8,971,516 |
| 2021-09-09 | 2021-09-07 | 8.904 | 1,001,586 | +11,792 | 0.05% | 8,917,998 |
| 2021-09-08 | 2021-09-06 | 8.993 | 989,794 | -39,308 | 0.05% | 8,901,134 |
| 2021-09-06 | 2021-09-02 | 9.095 | 1,029,102 | -11,007 | 0.06% | 9,359,347 |
| 2021-09-03 | 2021-09-01 | 8.993 | 1,040,109 | +7,862 | 0.06% | 9,353,612 |
| 2021-09-02 | 2021-08-31 | 8.917 | 1,032,247 | +18,868 | 0.06% | 9,204,130 |
| 2021-09-01 | 2021-08-30 | 8.853 | 1,013,379 | +20,441 | 0.06% | 8,971,441 |
| 2021-08-31 | 2021-08-27 | 8.942 | 992,938 | +8,648 | 0.05% | 8,878,887 |
| 2021-08-30 | 2021-08-26 | 8.929 | 984,290 | +7,075 | 0.05% | 8,789,037 |
| 2021-08-27 | 2021-08-25 | 9.171 | 977,215 | -23,585 | 0.05% | 8,962,032 |
| 2021-08-25 | 2021-08-23 | 8.904 | 1,000,800 | +62,108 | 0.05% | 8,911,000 |
| 2021-08-24 | 2021-08-20 | 9.209 | 938,692 | +3,931 | 0.05% | 8,644,558 |
| 2021-08-20 | 2021-08-18 | 9.629 | 934,761 | -9,434 | 0.05% | 9,000,726 |
| 2021-08-18 | 2021-08-16 | 9.743 | 944,195 | +786 | 0.05% | 9,199,655 |
| 2021-08-17 | 2021-08-13 | 9.667 | 943,409 | -786 | 0.05% | 9,119,997 |
| 2021-08-16 | 2021-08-12 | 9.667 | 944,195 | -1,573 | 0.05% | 9,127,595 |
| 2021-08-13 | 2021-08-11 | 9.578 | 945,768 | -22,799 | 0.05% | 9,058,592 |
| 2021-08-11 | 2021-08-09 | 9.298 | 968,567 | -15,723 | 0.05% | 9,005,921 |
| 2021-08-10 | 2021-08-06 | 9.387 | 984,290 | -3,931 | 0.05% | 9,239,756 |
| 2021-08-09 | 2021-08-05 | 9.311 | 988,221 | -10,221 | 0.05% | 9,201,238 |
| 2021-08-06 | 2021-08-04 | 9.273 | 998,442 | -10,220 | 0.05% | 9,258,304 |
| 2021-08-05 | 2021-08-03 | 8.993 | 1,008,662 | +45,598 | 0.06% | 9,070,812 |
| 2021-08-04 | 2021-08-02 | 9.438 | 963,064 | -3,931 | 0.05% | 9,089,503 |
| 2021-08-03 | 2021-07-30 | 9.425 | 966,995 | -7,075 | 0.05% | 9,114,304 |
| 2021-08-02 | 2021-07-29 | 9.527 | 974,070 | -67,611 | 0.05% | 9,280,109 |
| 2021-07-30 | 2021-07-28 | 8.649 | 1,041,681 | +39,309 | 0.06% | 9,009,999 |
| 2021-07-29 | 2021-07-27 | 8.293 | 1,002,372 | +88,837 | 0.05% | 8,312,997 |
| 2021-07-28 | 2021-07-26 | 8.904 | 913,535 | +143,084 | 0.05% | 8,134,003 |
| 2021-07-27 | 2021-07-23 | 9.451 | 770,451 | -786 | 0.04% | 7,281,401 |
| 2021-07-26 | 2021-07-22 | 9.540 | 771,237 | -786 | 0.04% | 7,357,499 |
| 2021-07-23 | 2021-07-21 | 9.413 | 772,023 | -38,523 | 0.04% | 7,266,797 |
| 2021-07-22 | 2021-07-20 | 9.285 | 810,546 | +9,434 | 0.04% | 7,526,302 |
| 2021-07-21 | 2021-07-19 | 9.349 | 801,112 | -7,861 | 0.04% | 7,489,652 |
| 2021-07-20 | 2021-07-16 | 9.438 | 808,973 | +8,647 | 0.04% | 7,635,175 |
| 2021-07-19 | 2021-07-15 | 9.642 | 800,326 | -11,792 | 0.04% | 7,716,444 |
| 2021-07-16 | 2021-07-14 | 9.489 | 812,118 | +1,572 | 0.04% | 7,706,178 |
| 2021-07-14 | 2021-07-12 | 9.413 | 810,546 | +12,579 | 0.04% | 7,629,402 |
| 2021-07-13 | 2021-07-09 | 9.464 | 797,967 | +18,868 | 0.04% | 7,551,600 |
| 2021-07-12 | 2021-07-08 | 9.285 | 779,099 | +3,145 | 0.04% | 7,234,301 |
| 2021-07-09 | 2021-07-07 | 9.527 | 775,954 | -7,076 | 0.04% | 7,392,628 |
| 2021-07-08 | 2021-07-06 | 9.425 | 783,030 | +9,434 | 0.04% | 7,380,363 |
| 2021-07-07 | 2021-07-05 | 9.387 | 773,596 | +31,447 | 0.04% | 7,261,923 |
| 2021-07-06 | 2021-07-02 | 9.540 | 742,149 | +9,434 | 0.04% | 7,080,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 732,715 | -18,082 | 0.04% | 7,064,564 |
| 2021-07-02 | 2021-06-29 | 9.756 | 750,797 | -17,295 | 0.04% | 7,324,854 |
| 2021-06-30 | 2021-06-28 | 9.820 | 768,092 | -3,931 | 0.04% | 7,542,436 |
| 2021-06-29 | 2021-06-25 | 9.845 | 772,023 | +3,931 | 0.04% | 7,600,677 |
| 2021-06-28 | 2021-06-24 | 9.769 | 768,092 | +28,302 | 0.04% | 7,503,356 |
| 2021-06-25 | 2021-06-23 | 9.858 | 739,790 | +26,730 | 0.04% | 7,292,749 |
| 2021-06-24 | 2021-06-22 | 9.693 | 713,060 | +7,862 | 0.04% | 6,911,338 |
| 2021-06-23 | 2021-06-21 | 9.820 | 705,198 | +14,151 | 0.04% | 6,924,835 |
| 2021-06-22 | 2021-06-18 | 9.540 | 691,047 | +53,460 | 0.04% | 6,592,497 |
| 2021-06-21 | 2021-06-17 | 9.769 | 637,587 | +12,578 | 0.03% | 6,228,475 |
| 2021-06-18 | 2021-06-16 | 9.769 | 625,009 | +5,504 | 0.03% | 6,105,603 |
| 2021-06-17 | 2021-06-15 | 9.858 | 619,505 | +11,792 | 0.03% | 6,106,996 |
| 2021-06-16 | 2021-06-11 | 10.056 | 607,713 | +29,875 | 0.03% | 6,111,102 |
| 2021-06-15 | 2021-06-10 | 10.120 | 577,838 | +47,005 | 0.03% | 5,847,693 |
| 2021-06-10 | 2021-06-08 | 10.274 | 530,833 | +9,368 | 0.03% | 5,453,604 |
| 2021-06-09 | 2021-06-07 | 10.286 | 521,465 | +15,613 | 0.03% | 5,364,040 |
| 2021-06-08 | 2021-06-04 | 10.402 | 505,852 | +42,935 | 0.03% | 5,261,758 |
| 2021-06-07 | 2021-06-03 | 10.517 | 462,917 | -781 | 0.03% | 4,868,527 |
| 2021-06-04 | 2021-06-02 | 10.748 | 463,698 | +1,561 | 0.03% | 4,983,661 |
| 2021-06-03 | 2021-06-01 | 10.914 | 462,137 | -31,225 | 0.03% | 5,043,844 |
| 2021-06-01 | 2021-05-28 | 10.671 | 493,362 | +16,393 | 0.03% | 5,264,559 |
| 2021-05-31 | 2021-05-27 | 10.978 | 476,969 | -3,903 | 0.03% | 5,236,273 |
| 2021-05-28 | 2021-05-26 | 10.671 | 480,872 | -10,148 | 0.03% | 5,131,281 |
| 2021-05-27 | 2021-05-25 | 10.568 | 491,020 | -9,368 | 0.03% | 5,189,248 |
| 2021-05-26 | 2021-05-24 | 10.555 | 500,388 | +4,684 | 0.03% | 5,281,842 |
| 2021-05-25 | 2021-05-21 | 10.735 | 495,704 | +3,903 | 0.03% | 5,321,300 |
| 2021-05-21 | 2021-05-18 | 10.684 | 491,801 | -10,148 | 0.03% | 5,254,202 |
| 2021-05-20 | 2021-05-17 | 10.543 | 501,949 | +3,122 | 0.03% | 5,291,889 |
| 2021-05-18 | 2021-05-14 | 10.479 | 498,827 | +1,562 | 0.03% | 5,227,025 |
| 2021-05-17 | 2021-05-13 | 10.453 | 497,265 | +5,464 | 0.03% | 5,197,918 |
| 2021-05-14 | 2021-05-12 | 10.825 | 491,801 | -7,806 | 0.03% | 5,323,502 |
| 2021-05-13 | 2021-05-11 | 10.581 | 499,607 | +780 | 0.03% | 5,286,399 |
| 2021-05-12 | 2021-05-10 | 10.543 | 498,827 | -79,624 | 0.03% | 5,258,975 |
| 2021-05-11 | 2021-05-07 | 10.620 | 578,451 | -5,465 | 0.03% | 6,142,886 |
| 2021-05-10 | 2021-05-06 | 10.953 | 583,916 | -4,684 | 0.03% | 6,395,402 |
| 2021-05-07 | 2021-05-05 | 10.901 | 588,600 | -89,773 | 0.03% | 6,416,544 |
| 2021-05-06 | 2021-05-04 | 10.889 | 678,373 | -7,806 | 0.04% | 7,386,502 |
| 2021-05-05 | 2021-05-03 | 10.658 | 686,179 | -160,031 | 0.04% | 7,313,278 |
| 2021-05-04 | 2021-04-30 | 10.760 | 846,210 | -780 | 0.05% | 9,105,604 |
| 2021-04-30 | 2021-04-28 | 10.889 | 846,990 | -2,342 | 0.05% | 9,222,497 |
| 2021-04-29 | 2021-04-27 | 10.837 | 849,332 | +27,322 | 0.05% | 9,204,478 |
| 2021-04-28 | 2021-04-26 | 10.978 | 822,010 | +9,368 | 0.05% | 9,024,211 |
| 2021-04-27 | 2021-04-23 | 10.863 | 812,642 | -3,123 | 0.04% | 8,827,677 |
| 2021-04-26 | 2021-04-22 | 10.645 | 815,765 | -1,561 | 0.05% | 8,683,952 |
| 2021-04-23 | 2021-04-21 | 10.786 | 817,326 | +21,077 | 0.05% | 8,815,739 |
| 2021-04-22 | 2021-04-20 | 10.901 | 796,249 | -3,903 | 0.04% | 8,680,201 |
| 2021-04-21 | 2021-04-19 | 10.799 | 800,152 | -78,064 | 0.04% | 8,640,749 |
| 2021-04-20 | 2021-04-16 | 10.632 | 878,216 | -2,342 | 0.05% | 9,337,503 |
| 2021-04-19 | 2021-04-15 | 10.466 | 880,558 | -7,806 | 0.05% | 9,215,764 |
| 2021-04-16 | 2021-04-14 | 10.491 | 888,364 | +2,342 | 0.05% | 9,320,221 |
| 2021-04-15 | 2021-04-13 | 10.543 | 886,022 | -32,787 | 0.05% | 9,341,050 |
| 2021-04-14 | 2021-04-12 | 10.299 | 918,809 | -3,903 | 0.05% | 9,463,083 |
| 2021-04-13 | 2021-04-09 | 10.376 | 922,712 | -3,903 | 0.05% | 9,574,201 |
| 2021-04-12 | 2021-04-08 | 10.415 | 926,615 | -39,032 | 0.05% | 9,650,309 |
| 2021-04-09 | 2021-04-07 | 10.517 | 965,647 | -64,793 | 0.05% | 10,155,771 |
| 2021-04-08 | 2021-04-01 | 10.351 | 1,030,440 | -2,342 | 0.06% | 10,665,603 |
| 2021-04-07 | 2021-03-31 | 10.210 | 1,032,782 | -1,561 | 0.06% | 10,544,314 |
| 2021-04-01 | 2021-03-30 | 10.248 | 1,034,343 | -57,767 | 0.06% | 10,600,001 |
| 2021-03-31 | 2021-03-29 | 9.633 | 1,092,110 | -8,587 | 0.06% | 10,520,480 |
| 2021-03-30 | 2021-03-26 | 9.415 | 1,100,697 | +6,245 | 0.06% | 10,363,500 |
| 2021-03-29 | 2021-03-25 | 9.415 | 1,094,452 | +23,419 | 0.06% | 10,304,701 |
| 2021-03-26 | 2021-03-24 | 9.390 | 1,071,033 | +2,342 | 0.06% | 10,056,762 |
| 2021-03-25 | 2021-03-23 | 9.582 | 1,068,691 | +2,342 | 0.06% | 10,240,121 |
| 2021-03-24 | 2021-03-22 | 9.633 | 1,066,349 | +5,464 | 0.06% | 10,272,320 |
| 2021-03-23 | 2021-03-19 | 9.620 | 1,060,885 | +2,342 | 0.06% | 10,206,094 |
| 2021-03-22 | 2021-03-18 | 9.736 | 1,058,543 | -3,903 | 0.06% | 10,305,604 |
| 2021-03-19 | 2021-03-17 | 9.736 | 1,062,446 | +4,684 | 0.06% | 10,343,602 |
| 2021-03-17 | 2021-03-15 | 9.454 | 1,057,762 | +3,903 | 0.06% | 9,999,900 |
| 2021-03-16 | 2021-03-12 | 9.684 | 1,053,859 | -5,464 | 0.06% | 10,206,002 |
| 2021-03-15 | 2021-03-11 | 9.672 | 1,059,323 | +18,735 | 0.06% | 10,245,347 |
| 2021-03-12 | 2021-03-10 | 9.556 | 1,040,588 | +3,903 | 0.06% | 9,944,180 |
| 2021-03-11 | 2021-03-09 | 9.428 | 1,036,685 | +23,419 | 0.06% | 9,774,082 |
| 2021-03-10 | 2021-03-08 | 9.441 | 1,013,266 | +3,903 | 0.06% | 9,566,263 |
| 2021-03-09 | 2021-03-05 | 9.697 | 1,009,363 | +3,904 | 0.06% | 9,788,014 |
| 2021-03-08 | 2021-03-04 | 9.608 | 1,005,459 | +35,128 | 0.06% | 9,659,996 |
| 2021-03-05 | 2021-03-03 | 9.953 | 970,331 | +16,394 | 0.05% | 9,658,113 |
| 2021-03-04 | 2021-03-02 | 9.928 | 953,937 | +2,342 | 0.05% | 9,470,496 |
| 2021-03-03 | 2021-03-01 | 9.992 | 951,595 | -4,684 | 0.05% | 9,508,195 |
| 2021-03-02 | 2021-02-26 | 9.979 | 956,279 | +15,612 | 0.05% | 9,542,747 |
| 2021-03-01 | 2021-02-25 | 10.158 | 940,667 | -7,025 | 0.05% | 9,555,654 |
| 2021-02-26 | 2021-02-24 | 9.915 | 947,692 | +2,342 | 0.05% | 9,396,357 |
| 2021-02-25 | 2021-02-23 | 10.146 | 945,350 | +17,954 | 0.05% | 9,591,116 |
| 2021-02-24 | 2021-02-22 | 10.005 | 927,396 | +24,200 | 0.05% | 9,278,282 |
| 2021-02-23 | 2021-02-19 | 10.312 | 903,196 | -14,051 | 0.05% | 9,313,850 |
| 2021-02-22 | 2021-02-18 | 10.197 | 917,247 | -74,161 | 0.05% | 9,352,995 |
| 2021-02-19 | 2021-02-17 | 10.222 | 991,408 | -11,709 | 0.05% | 10,134,601 |
| 2021-02-18 | 2021-02-16 | 10.017 | 1,003,117 | +4,683 | 0.06% | 10,048,695 |
| 2021-02-17 | 2021-02-11 | 9.992 | 998,434 | -432,472 | 0.06% | 9,976,204 |
| 2021-02-16 | 2021-02-09 | 10.107 | 1,430,906 | -21,858 | 0.08% | 14,462,369 |
| 2021-02-10 | 2021-02-08 | 10.363 | 1,452,764 | -2,342 | 0.08% | 15,055,491 |
| 2021-02-09 | 2021-02-05 | 10.107 | 1,455,106 | -78,844 | 0.08% | 14,706,962 |
| 2021-02-08 | 2021-02-04 | 10.043 | 1,533,950 | -31,225 | 0.08% | 15,405,600 |
| 2021-02-04 | 2021-02-02 | 9.825 | 1,565,175 | -24,200 | 0.09% | 15,378,345 |
| 2021-02-03 | 2021-02-01 | 9.646 | 1,589,375 | +105,386 | 0.09% | 15,331,078 |
| 2021-02-02 | 2021-01-29 | 9.467 | 1,483,989 | +5,464 | 0.08% | 14,048,387 |
| 2021-02-01 | 2021-01-28 | 9.672 | 1,478,525 | -1,561 | 0.08% | 14,299,701 |
| 2021-01-29 | 2021-01-27 | 9.774 | 1,480,086 | -55,425 | 0.08% | 14,466,479 |
| 2021-01-28 | 2021-01-26 | 10.069 | 1,535,511 | -18,736 | 0.09% | 15,460,617 |
| 2021-01-27 | 2021-01-25 | 10.082 | 1,554,247 | -22,638 | 0.09% | 15,669,174 |
| 2021-01-26 | 2021-01-22 | 10.133 | 1,576,885 | -10,929 | 0.09% | 15,978,200 |
| 2021-01-25 | 2021-01-21 | 10.094 | 1,587,814 | -31,225 | 0.09% | 16,027,921 |
| 2021-01-22 | 2021-01-20 | 10.069 | 1,619,039 | -35,910 | 0.09% | 16,301,636 |
| 2021-01-21 | 2021-01-19 | 9.851 | 1,654,949 | -144,417 | 0.09% | 16,302,803 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,799,366 | -30,445 | 0.10% | 17,080,047 |
| 2021-01-19 | 2021-01-15 | 9.198 | 1,829,811 | +14,832 | 0.10% | 16,829,919 |
| 2021-01-15 | 2021-01-13 | 9.300 | 1,814,979 | +28,883 | 0.10% | 16,879,499 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,786,096 | -17,954 | 0.10% | 16,588,004 |
| 2021-01-13 | 2021-01-11 | 9.351 | 1,804,050 | -73,380 | 0.10% | 16,870,299 |
| 2021-01-12 | 2021-01-08 | 9.467 | 1,877,430 | -11,709 | 0.10% | 17,772,950 |
| 2021-01-11 | 2021-01-07 | 9.428 | 1,889,139 | +10,148 | 0.10% | 17,811,195 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,878,991 | +36,690 | 0.10% | 17,715,518 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,842,301 | -22,639 | 0.10% | 17,251,597 |
| 2021-01-06 | 2021-01-04 | 9.492 | 1,864,940 | +21,858 | 0.10% | 17,702,492 |
| 2021-01-05 | 2020-12-31 | 9.326 | 1,843,082 | +14,832 | 0.10% | 17,188,080 |
| 2021-01-04 | 2020-12-29 | 9.377 | 1,828,250 | +3,123 | 0.10% | 17,143,441 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,825,127 | +13,270 | 0.10% | 16,506,277 |
| 2020-12-29 | 2020-12-24 | 9.313 | 1,811,857 | +19,516 | 0.10% | 16,873,674 |
| 2020-12-28 | 2020-12-22 | 9.313 | 1,792,341 | +39,032 | 0.10% | 16,691,924 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,753,309 | +6,245 | 0.10% | 16,710,242 |
| 2020-12-22 | 2020-12-18 | 9.543 | 1,747,064 | +781 | 0.10% | 16,673,103 |
| 2020-12-21 | 2020-12-17 | 9.556 | 1,746,283 | +10,148 | 0.10% | 16,688,019 |
| 2020-12-18 | 2020-12-16 | 9.479 | 1,736,135 | +781 | 0.10% | 16,457,602 |
| 2020-12-17 | 2020-12-15 | 9.518 | 1,735,354 | +8,587 | 0.10% | 16,516,888 |
| 2020-12-16 | 2020-12-14 | 9.582 | 1,726,767 | -3,123 | 0.10% | 16,545,758 |
| 2020-12-15 | 2020-12-11 | 9.518 | 1,729,890 | +35,910 | 0.10% | 16,464,883 |
| 2020-12-11 | 2020-12-09 | 9.672 | 1,693,980 | +12,490 | 0.09% | 16,383,496 |
| 2020-12-10 | 2020-12-08 | 9.748 | 1,681,490 | +780 | 0.09% | 16,391,937 |
| 2020-12-09 | 2020-12-07 | 9.902 | 1,680,710 | +7,026 | 0.09% | 16,642,694 |
| 2020-12-08 | 2020-12-04 | 9.825 | 1,673,684 | +14,832 | 0.09% | 16,444,481 |
| 2020-12-07 | 2020-12-03 | 9.787 | 1,658,852 | +24,200 | 0.09% | 16,235,002 |
| 2020-12-04 | 2020-12-02 | 9.774 | 1,634,652 | +13,271 | 0.09% | 15,977,219 |
| 2020-12-03 | 2020-12-01 | 9.761 | 1,621,381 | +81,186 | 0.09% | 15,826,737 |
| 2020-12-02 | 2020-11-30 | 9.992 | 1,540,195 | +3,122 | 0.09% | 15,389,399 |
| 2020-12-01 | 2020-11-27 | 10.171 | 1,537,073 | -2,342 | 0.09% | 15,633,864 |
| 2020-11-30 | 2020-11-26 | 10.005 | 1,539,415 | +34,348 | 0.09% | 15,401,325 |
| 2020-11-27 | 2020-11-25 | 9.992 | 1,505,067 | +10,149 | 0.08% | 15,038,405 |
| 2020-11-25 | 2020-11-23 | 10.197 | 1,494,918 | -3,123 | 0.08% | 15,243,398 |
| 2020-11-24 | 2020-11-20 | 10.235 | 1,498,041 | -1,561 | 0.08% | 15,332,812 |
| 2020-11-23 | 2020-11-19 | 10.210 | 1,499,602 | -9,368 | 0.08% | 15,310,369 |
| 2020-11-20 | 2020-11-18 | 10.248 | 1,508,970 | +2,342 | 0.08% | 15,464,003 |
| 2020-11-18 | 2020-11-16 | 10.261 | 1,506,628 | -3,122 | 0.08% | 15,459,302 |
| 2020-11-17 | 2020-11-13 | 10.351 | 1,509,750 | +3,122 | 0.08% | 15,626,717 |
| 2020-11-16 | 2020-11-12 | 10.197 | 1,506,628 | -4,684 | 0.08% | 15,362,802 |
| 2020-11-13 | 2020-11-11 | 10.094 | 1,511,312 | -78,063 | 0.08% | 15,255,684 |
| 2020-11-12 | 2020-11-10 | 10.235 | 1,589,375 | -1,561 | 0.09% | 16,267,638 |
| 2020-11-11 | 2020-11-09 | 10.402 | 1,590,936 | -46,839 | 0.09% | 16,548,555 |
| 2020-11-10 | 2020-11-06 | 10.479 | 1,637,775 | +4,684 | 0.09% | 17,161,644 |
| 2020-11-09 | 2020-11-05 | 10.555 | 1,633,091 | -416,079 | 0.09% | 17,238,082 |
| 2020-11-06 | 2020-11-04 | 10.427 | 2,049,170 | -1,561 | 0.11% | 21,367,501 |
| 2020-11-05 | 2020-11-03 | 10.363 | 2,050,731 | -4,684 | 0.11% | 21,252,428 |
| 2020-11-04 | 2020-11-02 | 10.427 | 2,055,415 | -20,297 | 0.11% | 21,432,620 |
| 2020-11-02 | 2020-10-29 | 10.466 | 2,075,712 | -16,393 | 0.12% | 21,724,035 |
| 2020-10-30 | 2020-10-28 | 10.261 | 2,092,105 | -1,561 | 0.12% | 21,466,801 |
| 2020-10-29 | 2020-10-27 | 10.261 | 2,093,666 | -6,245 | 0.12% | 21,482,818 |
| 2020-10-28 | 2020-10-23 | 10.325 | 2,099,911 | -7,807 | 0.12% | 21,681,397 |
| 2020-10-27 | 2020-10-22 | 10.325 | 2,107,718 | +5,465 | 0.12% | 21,762,004 |
| 2020-10-23 | 2020-10-21 | 10.248 | 2,102,253 | -42,935 | 0.12% | 21,543,998 |
| 2020-10-22 | 2020-10-20 | 10.171 | 2,145,188 | -3,123 | 0.12% | 21,819,118 |
| 2020-10-21 | 2020-10-19 | 10.222 | 2,148,311 | +14,832 | 0.12% | 21,960,963 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,133,479 | -4,683 | 0.12% | 22,137,304 |
| 2020-10-19 | 2020-10-15 | 9.966 | 2,138,162 | +8,587 | 0.12% | 21,309,416 |
| 2020-10-16 | 2020-10-14 | 10.069 | 2,129,575 | -7,807 | 0.12% | 21,442,076 |
| 2020-10-15 | 2020-10-12 | 9.864 | 2,137,382 | +15,613 | 0.12% | 21,082,602 |
| 2020-10-14 | 2020-10-09 | 9.787 | 2,121,769 | +7,806 | 0.12% | 20,765,519 |
| 2020-10-12 | 2020-10-08 | 9.736 | 2,113,963 | -16,393 | 0.12% | 20,580,803 |
| 2020-10-09 | 2020-10-07 | 9.505 | 2,130,356 | -199,843 | 0.12% | 20,249,179 |
| 2020-10-08 | 2020-10-06 | 9.684 | 2,330,199 | +10,929 | 0.13% | 22,566,601 |
| 2020-10-07 | 2020-10-05 | 9.543 | 2,319,270 | +6,245 | 0.13% | 22,133,950 |
| 2020-10-06 | 2020-09-30 | 9.659 | 2,313,025 | +18,735 | 0.13% | 22,341,021 |
| 2020-10-05 | 2020-09-29 | 9.659 | 2,294,290 | +6,245 | 0.13% | 22,160,063 |
| 2020-09-30 | 2020-09-28 | 9.633 | 2,288,045 | -7,806 | 0.13% | 22,041,124 |
| 2020-09-29 | 2020-09-25 | 9.633 | 2,295,851 | +17,174 | 0.13% | 22,116,321 |
| 2020-09-28 | 2020-09-24 | 9.646 | 2,278,677 | -2,342 | 0.13% | 21,980,071 |
| 2020-09-25 | 2020-09-23 | 9.864 | 2,281,019 | +7,807 | 0.13% | 22,499,401 |
| 2020-09-24 | 2020-09-22 | 9.877 | 2,273,212 | -7,026 | 0.13% | 22,451,515 |
| 2020-09-23 | 2020-09-21 | 9.953 | 2,280,238 | +619,044 | 0.13% | 22,696,168 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,661,194 | +26,315 | 0.09% | 17,137,536 |
| 2020-09-18 | 2020-09-16 | 10.471 | 1,634,879 | +48,976 | 0.09% | 17,118,420 |
| 2020-09-17 | 2020-09-15 | 9.840 | 1,585,903 | +17,103 | 0.09% | 15,606,004 |
| 2020-09-16 | 2020-09-14 | 9.596 | 1,568,800 | -1,555 | 0.09% | 15,054,283 |
| 2020-09-15 | 2020-09-11 | 9.519 | 1,570,355 | +16,326 | 0.09% | 14,948,005 |
| 2020-09-14 | 2020-09-10 | 9.377 | 1,554,029 | +30,319 | 0.09% | 14,572,710 |
| 2020-09-11 | 2020-09-09 | 9.480 | 1,523,710 | +18,657 | 0.09% | 14,445,197 |
| 2020-09-10 | 2020-09-08 | 9.699 | 1,505,053 | -6,219 | 0.08% | 14,597,444 |
| 2020-09-09 | 2020-09-07 | 9.853 | 1,511,272 | -3,887 | 0.08% | 14,891,041 |
| 2020-09-08 | 2020-09-04 | 10.252 | 1,515,159 | -3,887 | 0.08% | 15,533,531 |
| 2020-09-07 | 2020-09-03 | 10.188 | 1,519,046 | +17,103 | 0.09% | 15,475,681 |
| 2020-09-04 | 2020-09-02 | 10.136 | 1,501,943 | -43,535 | 0.08% | 15,224,160 |
| 2020-09-03 | 2020-09-01 | 10.252 | 1,545,478 | +81,628 | 0.09% | 15,844,364 |
| 2020-09-02 | 2020-08-31 | 10.316 | 1,463,850 | -10,107 | 0.08% | 15,101,657 |
| 2020-09-01 | 2020-08-28 | 10.381 | 1,473,957 | -22,544 | 0.08% | 15,300,725 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,496,501 | -25,655 | 0.08% | 15,534,748 |
| 2020-08-28 | 2020-08-26 | 10.394 | 1,522,156 | +150,039 | 0.09% | 15,820,645 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,372,117 | +71,521 | 0.08% | 14,331,803 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,300,596 | +13,216 | 0.07% | 13,701,874 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,287,380 | +7,774 | 0.07% | 13,794,483 |
| 2020-08-24 | 2020-08-20 | 10.355 | 1,279,606 | +3,110 | 0.07% | 13,250,303 |
| 2020-08-21 | 2020-08-19 | 10.406 | 1,276,496 | +13,993 | 0.07% | 13,283,779 |
| 2020-08-20 | 2020-08-18 | 10.548 | 1,262,503 | -143,042 | 0.07% | 13,316,802 |
| 2020-08-18 | 2020-08-14 | 10.715 | 1,405,545 | +63,747 | 0.08% | 15,060,640 |
| 2020-08-17 | 2020-08-13 | 10.625 | 1,341,798 | -9,329 | 0.08% | 14,256,760 |
| 2020-08-14 | 2020-08-12 | 10.664 | 1,351,127 | -111,168 | 0.08% | 14,408,022 |
| 2020-08-13 | 2020-08-11 | 10.818 | 1,462,295 | +383,259 | 0.08% | 15,819,205 |
| 2020-08-12 | 2020-08-10 | 10.870 | 1,079,036 | +30,319 | 0.06% | 11,728,604 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,048,717 | +75,408 | 0.06% | 11,439,521 |
| 2020-08-10 | 2020-08-06 | 10.844 | 973,309 | +116,611 | 0.05% | 10,554,362 |
| 2020-08-07 | 2020-08-05 | 10.947 | 856,698 | +206,789 | 0.05% | 9,378,016 |
| 2020-08-06 | 2020-08-04 | 10.342 | 649,909 | -8,552 | 0.04% | 6,721,439 |
| 2020-08-05 | 2020-08-03 | 10.111 | 658,461 | -30,318 | 0.04% | 6,657,425 |
| 2020-08-04 | 2020-07-31 | 9.455 | 688,779 | +6,996 | 0.04% | 6,512,098 |
| 2020-08-03 | 2020-07-30 | 9.545 | 681,783 | -8,551 | 0.04% | 6,507,344 |
| 2020-07-31 | 2020-07-29 | 9.493 | 690,334 | -777 | 0.04% | 6,553,439 |
| 2020-07-30 | 2020-07-28 | 9.506 | 691,111 | +3,109 | 0.04% | 6,569,706 |
| 2020-07-29 | 2020-07-27 | 9.532 | 688,002 | -16,325 | 0.04% | 6,557,851 |
| 2020-07-28 | 2020-07-24 | 9.326 | 704,327 | -9,329 | 0.04% | 6,568,497 |
| 2020-07-27 | 2020-07-23 | 9.673 | 713,656 | -28,764 | 0.04% | 6,903,358 |
| 2020-07-24 | 2020-07-22 | 9.609 | 742,420 | +14,771 | 0.04% | 7,133,849 |
| 2020-07-23 | 2020-07-21 | 9.815 | 727,649 | +69,966 | 0.04% | 7,141,676 |
| 2020-07-22 | 2020-07-20 | 9.660 | 657,683 | -1,555 | 0.04% | 6,353,459 |
| 2020-07-21 | 2020-07-17 | 9.725 | 659,238 | +10,884 | 0.04% | 6,410,881 |
| 2020-07-20 | 2020-07-16 | 9.622 | 648,354 | -92,511 | 0.04% | 6,238,317 |
| 2020-07-17 | 2020-07-15 | 9.982 | 740,865 | -60,638 | 0.04% | 7,395,277 |
| 2020-07-16 | 2020-07-14 | 9.905 | 801,503 | +181,135 | 0.04% | 7,938,703 |
| 2020-07-15 | 2020-07-13 | 10.136 | 620,368 | -24,099 | 0.03% | 6,288,242 |
| 2020-07-14 | 2020-07-10 | 10.111 | 644,467 | +94,843 | 0.04% | 6,515,937 |
| 2020-07-13 | 2020-07-09 | 10.188 | 549,624 | -27,987 | 0.03% | 5,599,439 |
| 2020-07-10 | 2020-07-08 | 9.866 | 577,611 | -45,089 | 0.03% | 5,698,814 |
| 2020-07-09 | 2020-07-07 | 10.098 | 622,700 | +14,771 | 0.03% | 6,287,850 |
| 2020-07-08 | 2020-07-06 | 9.943 | 607,929 | -10,884 | 0.03% | 6,044,857 |
| 2020-07-07 | 2020-07-03 | 9.699 | 618,813 | +20,990 | 0.03% | 6,001,840 |
| 2020-07-06 | 2020-07-02 | 9.480 | 597,823 | -11,661 | 0.03% | 5,667,529 |
| 2020-07-03 | 2020-06-30 | 9.120 | 609,484 | +36,538 | 0.03% | 5,558,559 |
| 2020-07-02 | 2020-06-29 | 9.262 | 572,946 | +6,219 | 0.03% | 5,306,398 |
| 2020-06-30 | 2020-06-26 | 9.262 | 566,727 | +6,997 | 0.03% | 5,248,800 |
| 2020-06-29 | 2020-06-24 | 9.249 | 559,730 | -34,206 | 0.03% | 5,176,797 |
| 2020-06-24 | 2020-06-22 | 9.429 | 593,936 | +3,110 | 0.03% | 5,600,119 |
| 2020-06-23 | 2020-06-19 | 9.583 | 590,826 | +15,548 | 0.03% | 5,661,996 |
| 2020-06-22 | 2020-06-18 | 9.583 | 575,278 | +12,438 | 0.03% | 5,512,996 |
| 2020-06-19 | 2020-06-17 | 9.583 | 562,840 | +35,761 | 0.03% | 5,393,801 |
| 2020-06-18 | 2020-06-16 | 9.609 | 527,079 | +20,212 | 0.03% | 5,064,656 |
| 2020-06-17 | 2020-06-15 | 9.480 | 506,867 | -6,219 | 0.03% | 4,805,241 |
| 2020-06-16 | 2020-06-12 | 9.651 | 513,086 | -6,997 | 0.03% | 4,951,542 |
| 2020-06-15 | 2020-06-11 | 9.573 | 520,083 | +49,316 | 0.03% | 4,978,699 |
| 2020-06-12 | 2020-06-10 | 9.444 | 470,767 | -1,546 | 0.03% | 4,445,702 |
| 2020-06-11 | 2020-06-09 | 9.314 | 472,313 | +10,822 | 0.03% | 4,399,202 |
| 2020-06-10 | 2020-06-08 | 9.262 | 461,491 | +9,277 | 0.03% | 4,274,524 |
| 2020-06-09 | 2020-06-05 | 9.353 | 452,214 | -23,191 | 0.03% | 4,229,547 |
| 2020-06-08 | 2020-06-04 | 9.392 | 475,405 | -10,822 | 0.03% | 4,464,902 |
| 2020-06-05 | 2020-06-03 | 9.379 | 486,227 | +40,197 | 0.03% | 4,560,249 |
| 2020-06-04 | 2020-06-02 | 9.172 | 446,030 | +62,614 | 0.03% | 4,090,928 |
| 2020-06-03 | 2020-06-01 | 9.702 | 383,416 | -3,092 | 0.02% | 3,720,001 |
| 2020-06-02 | 2020-05-29 | 9.340 | 386,508 | -30,148 | 0.02% | 3,610,000 |
| 2020-06-01 | 2020-05-28 | 9.418 | 416,656 | +11,596 | 0.02% | 3,923,924 |
| 2020-05-29 | 2020-05-27 | 9.689 | 405,060 | +119,817 | 0.02% | 3,924,756 |
| 2020-05-28 | 2020-05-26 | 10.103 | 285,243 | +773 | 0.02% | 2,881,891 |
| 2020-05-27 | 2020-05-25 | 9.870 | 284,470 | -29,374 | 0.02% | 2,807,841 |
| 2020-05-26 | 2020-05-22 | 9.961 | 313,844 | -23,964 | 0.02% | 3,126,195 |
| 2020-05-25 | 2020-05-21 | 10.310 | 337,808 | -23,190 | 0.02% | 3,482,890 |
| 2020-05-22 | 2020-05-20 | 10.478 | 360,998 | -12,369 | 0.02% | 3,782,695 |
| 2020-05-21 | 2020-05-19 | 10.349 | 373,367 | +7,730 | 0.02% | 3,864,003 |
| 2020-05-20 | 2020-05-18 | 10.504 | 365,637 | +44,062 | 0.02% | 3,840,765 |
| 2020-05-19 | 2020-05-15 | 10.064 | 321,575 | +89,670 | 0.02% | 3,236,483 |
| 2020-05-18 | 2020-05-14 | 9.715 | 231,905 | -2,319 | 0.01% | 2,253,002 |
| 2020-05-15 | 2020-05-13 | 9.883 | 234,224 | +34,786 | 0.01% | 2,314,922 |
| 2020-05-14 | 2020-05-12 | 9.262 | 199,438 | -28,602 | 0.01% | 1,847,279 |
| 2020-05-13 | 2020-05-11 | 9.055 | 228,040 | -15,460 | 0.01% | 2,065,003 |
| 2020-05-12 | 2020-05-08 | 9.107 | 243,500 | +10,822 | 0.01% | 2,217,600 |
| 2020-05-11 | 2020-05-07 | 8.926 | 232,678 | +9,276 | 0.01% | 2,076,902 |
| 2020-05-08 | 2020-05-06 | 8.926 | 223,402 | -28,601 | 0.01% | 1,994,103 |
| 2020-05-07 | 2020-05-05 | 8.836 | 252,003 | +773 | 0.01% | 2,226,578 |
| 2020-05-06 | 2020-05-04 | 8.848 | 251,230 | +39,424 | 0.01% | 2,222,998 |
| 2020-04-29 | 2020-04-27 | 9.055 | 211,806 | +5,411 | 0.01% | 1,917,997 |
| 2020-04-28 | 2020-04-24 | 8.939 | 206,395 | +7,730 | 0.01% | 1,844,968 |
| 2020-04-27 | 2020-04-23 | 9.146 | 198,665 | -6,184 | 0.01% | 1,816,989 |
| 2020-04-24 | 2020-04-22 | 9.055 | 204,849 | +1,546 | 0.01% | 1,854,998 |
| 2020-04-23 | 2020-04-21 | 8.836 | 203,303 | +10,049 | 0.01% | 1,796,288 |
| 2020-04-22 | 2020-04-20 | 9.198 | 193,254 | +2,319 | 0.01% | 1,777,500 |
| 2020-04-21 | 2020-04-17 | 9.107 | 190,935 | -24,736 | 0.01% | 1,738,880 |
| 2020-04-20 | 2020-04-16 | 8.577 | 215,671 | -18,553 | 0.01% | 1,849,766 |
| 2020-04-17 | 2020-04-15 | 8.654 | 234,224 | +15,460 | 0.01% | 2,027,071 |
| 2020-04-16 | 2020-04-14 | 8.667 | 218,764 | -4,638 | 0.01% | 1,896,104 |
| 2020-04-15 | 2020-04-09 | 8.810 | 223,402 | -91,216 | 0.01% | 1,968,093 |
| 2020-04-14 | 2020-04-08 | 8.641 | 314,618 | -773 | 0.02% | 2,718,764 |
| 2020-04-09 | 2020-04-07 | 8.629 | 315,391 | -4,638 | 0.02% | 2,721,364 |
| 2020-04-07 | 2020-04-03 | 8.603 | 320,029 | -19,325 | 0.02% | 2,753,103 |
| 2020-04-06 | 2020-04-02 | 8.525 | 339,354 | +9,276 | 0.02% | 2,893,010 |
| 2020-04-02 | 2020-03-31 | 8.823 | 330,078 | -1,546 | 0.02% | 2,912,141 |
| 2020-04-01 | 2020-03-30 | 8.577 | 331,624 | +7,730 | 0.02% | 2,844,271 |
| 2020-03-31 | 2020-03-27 | 8.771 | 323,894 | -12,368 | 0.02% | 2,840,823 |
| 2020-03-30 | 2020-03-26 | 8.732 | 336,262 | +29,375 | 0.02% | 2,936,250 |
| 2020-03-27 | 2020-03-25 | 8.797 | 306,887 | -11,596 | 0.02% | 2,699,597 |
| 2020-03-26 | 2020-03-24 | 8.564 | 318,483 | -10,822 | 0.02% | 2,727,444 |
| 2020-03-24 | 2020-03-20 | 8.266 | 329,305 | -10,822 | 0.02% | 2,722,142 |
| 2020-03-20 | 2020-03-18 | 7.930 | 340,127 | +773 | 0.02% | 2,697,200 |
| 2020-03-19 | 2020-03-17 | 8.163 | 339,354 | +27,056 | 0.02% | 2,770,090 |
| 2020-03-17 | 2020-03-13 | 8.266 | 312,298 | +11,595 | 0.02% | 2,581,556 |
| 2020-03-16 | 2020-03-12 | 8.383 | 300,703 | +34,785 | 0.02% | 2,520,718 |
| 2020-03-12 | 2020-03-10 | 8.603 | 265,918 | +11,596 | 0.02% | 2,287,604 |
| 2020-03-11 | 2020-03-09 | 8.422 | 254,322 | -10,049 | 0.01% | 2,141,788 |
| 2020-03-10 | 2020-03-06 | 8.680 | 264,371 | +15,460 | 0.02% | 2,294,816 |
| 2020-03-09 | 2020-03-05 | 8.848 | 248,911 | -21,645 | 0.01% | 2,202,479 |
| 2020-03-06 | 2020-03-04 | 8.719 | 270,556 | +23,964 | 0.02% | 2,359,003 |
| 2020-03-05 | 2020-03-03 | 8.706 | 246,592 | +6,184 | 0.01% | 2,146,869 |
| 2020-03-04 | 2020-03-02 | 8.810 | 240,408 | +3,865 | 0.01% | 2,117,910 |
| 2020-03-03 | 2020-02-28 | 8.616 | 236,543 | +1,546 | 0.01% | 2,037,961 |
| 2020-03-02 | 2020-02-27 | 8.848 | 234,997 | -3,092 | 0.01% | 2,079,361 |
| 2020-02-28 | 2020-02-26 | 8.797 | 238,089 | +2,319 | 0.01% | 2,094,401 |
| 2020-02-27 | 2020-02-25 | 8.719 | 235,770 | +32,467 | 0.01% | 2,055,701 |
| 2020-02-26 | 2020-02-24 | 8.693 | 203,303 | +5,411 | 0.01% | 1,767,358 |
| 2020-02-25 | 2020-02-21 | 8.848 | 197,892 | -78,848 | 0.01% | 1,751,039 |
| 2020-02-24 | 2020-02-20 | 8.913 | 276,740 | +4,638 | 0.02% | 2,466,622 |
| 2020-02-21 | 2020-02-19 | 8.939 | 272,102 | -773 | 0.02% | 2,432,323 |
| 2020-02-20 | 2020-02-18 | 8.926 | 272,875 | +2,319 | 0.02% | 2,435,703 |
| 2020-02-19 | 2020-02-17 | 8.823 | 270,556 | -773 | 0.02% | 2,387,004 |
| 2020-02-18 | 2020-02-14 | 8.848 | 271,329 | +1,546 | 0.02% | 2,400,843 |
| 2020-02-17 | 2020-02-13 | 8.991 | 269,783 | -1,546 | 0.02% | 2,425,554 |
| 2020-02-14 | 2020-02-12 | 9.030 | 271,329 | -14,687 | 0.02% | 2,449,983 |
| 2020-02-12 | 2020-02-10 | 9.068 | 286,016 | +3,092 | 0.02% | 2,593,701 |
| 2020-02-11 | 2020-02-07 | 9.159 | 282,924 | +14,687 | 0.02% | 2,591,281 |
| 2020-02-10 | 2020-02-06 | 9.043 | 268,237 | -6,184 | 0.02% | 2,425,534 |
| 2020-02-07 | 2020-02-05 | 8.861 | 274,421 | +10,823 | 0.02% | 2,431,753 |
| 2020-02-06 | 2020-02-04 | 8.848 | 263,598 | +18,552 | 0.02% | 2,332,436 |
| 2020-02-05 | 2020-02-03 | 8.538 | 245,046 | -37,878 | 0.01% | 2,092,199 |
| 2020-02-04 | 2020-01-31 | 8.486 | 282,924 | +74,983 | 0.02% | 2,400,961 |
| 2020-02-03 | 2020-01-30 | 8.357 | 207,941 | +6,184 | 0.01% | 1,737,737 |
| 2020-01-30 | 2020-01-24 | 8.810 | 201,757 | -31,694 | 0.01% | 1,777,408 |
| 2020-01-29 | 2020-01-22 | 8.939 | 233,451 | +35,559 | 0.01% | 2,086,822 |
| 2020-01-22 | 2020-01-20 | 9.185 | 197,892 | +773 | 0.01% | 1,817,599 |
| 2020-01-21 | 2020-01-17 | 9.288 | 197,119 | -20,872 | 0.01% | 1,830,899 |
| 2020-01-20 | 2020-01-16 | 9.146 | 217,991 | +1,547 | 0.01% | 1,993,744 |
| 2020-01-17 | 2020-01-15 | 9.120 | 216,444 | +3,092 | 0.01% | 1,973,996 |
| 2020-01-16 | 2020-01-14 | 9.146 | 213,352 | -23,191 | 0.01% | 1,951,316 |
| 2020-01-15 | 2020-01-13 | 9.043 | 236,543 | -17,006 | 0.01% | 2,138,941 |
| 2020-01-14 | 2020-01-10 | 8.874 | 253,549 | -17,007 | 0.01% | 2,250,078 |
| 2020-01-13 | 2020-01-09 | 8.887 | 270,556 | -17,006 | 0.02% | 2,404,504 |
| 2020-01-10 | 2020-01-08 | 8.616 | 287,562 | +4,638 | 0.02% | 2,477,520 |
| 2020-01-06 | 2020-01-02 | 8.771 | 282,924 | +4,638 | 0.02% | 2,481,481 |
| 2020-01-03 | 2019-12-31 | 8.538 | 278,286 | +10,822 | 0.02% | 2,376,002 |
| 2020-01-02 | 2019-12-27 | 8.486 | 267,464 | +6,958 | 0.02% | 2,269,764 |
| 2019-12-30 | 2019-12-24 | 8.422 | 260,506 | +8,503 | 0.01% | 2,193,867 |
| 2019-12-27 | 2019-12-20 | 8.577 | 252,003 | +10,822 | 0.01% | 2,161,378 |
| 2019-12-23 | 2019-12-19 | 8.745 | 241,181 | +773 | 0.01% | 2,109,120 |
| 2019-12-20 | 2019-12-18 | 8.719 | 240,408 | -773 | 0.01% | 2,096,140 |
| 2019-12-19 | 2019-12-17 | 8.784 | 241,181 | -11,595 | 0.01% | 2,118,480 |
| 2019-12-18 | 2019-12-16 | 8.771 | 252,776 | +11,595 | 0.01% | 2,217,058 |
| 2019-12-17 | 2019-12-13 | 8.706 | 241,181 | -3,865 | 0.01% | 2,099,760 |
| 2019-12-16 | 2019-12-12 | 8.810 | 245,046 | +4,638 | 0.01% | 2,158,769 |
| 2019-12-13 | 2019-12-11 | 8.409 | 240,408 | +8,503 | 0.01% | 2,021,500 |
| 2019-12-12 | 2019-12-10 | 8.383 | 231,905 | +1,546 | 0.01% | 1,944,002 |
| 2019-12-11 | 2019-12-09 | 8.551 | 230,359 | -13,141 | 0.01% | 1,969,782 |
| 2019-12-10 | 2019-12-06 | 8.538 | 243,500 | +2,319 | 0.01% | 2,079,000 |
| 2019-12-09 | 2019-12-05 | 8.551 | 241,181 | +773 | 0.01% | 2,062,320 |
| 2019-12-06 | 2019-12-04 | 8.551 | 240,408 | -1,546 | 0.01% | 2,055,710 |
| 2019-12-05 | 2019-12-03 | 8.564 | 241,954 | -1,546 | 0.01% | 2,072,060 |
| 2019-12-04 | 2019-12-02 | 8.577 | 243,500 | +7,730 | 0.01% | 2,088,450 |
| 2019-12-03 | 2019-11-29 | 8.706 | 235,770 | +4,638 | 0.01% | 2,052,651 |
| 2019-12-02 | 2019-11-28 | 8.745 | 231,132 | +3,865 | 0.01% | 2,021,242 |
| 2019-11-29 | 2019-11-27 | 8.758 | 227,267 | -48,700 | 0.01% | 1,990,383 |
| 2019-11-27 | 2019-11-25 | 8.667 | 275,967 | +2,319 | 0.02% | 2,391,903 |
| 2019-11-26 | 2019-11-22 | 8.706 | 273,648 | +44,835 | 0.02% | 2,382,423 |
| 2019-11-25 | 2019-11-21 | 8.771 | 228,813 | +8,503 | 0.01% | 2,006,882 |
| 2019-11-21 | 2019-11-19 | 9.081 | 220,310 | -20,098 | 0.01% | 2,000,704 |
| 2019-11-19 | 2019-11-15 | 8.965 | 240,408 | +1,546 | 0.01% | 2,155,230 |
| 2019-11-18 | 2019-11-14 | 9.043 | 238,862 | -8,503 | 0.01% | 2,159,911 |
| 2019-11-13 | 2019-11-11 | 9.198 | 247,365 | -5,411 | 0.01% | 2,275,199 |
| 2019-11-12 | 2019-11-08 | 9.159 | 252,776 | +773 | 0.01% | 2,315,158 |
| 2019-11-11 | 2019-11-07 | 9.043 | 252,003 | +1,546 | 0.01% | 2,278,738 |
| 2019-11-08 | 2019-11-06 | 9.030 | 250,457 | -3,092 | 0.01% | 2,261,518 |
| 2019-11-07 | 2019-11-05 | 9.068 | 253,549 | +16,233 | 0.01% | 2,299,278 |
| 2019-11-06 | 2019-11-04 | 9.081 | 237,316 | -6,957 | 0.01% | 2,155,141 |
| 2019-11-04 | 2019-10-31 | 8.965 | 244,273 | +7,730 | 0.01% | 2,189,880 |
| 2019-11-01 | 2019-10-30 | 9.017 | 236,543 | +2,319 | 0.01% | 2,132,821 |
| 2019-10-30 | 2019-10-28 | 9.094 | 234,224 | +19,326 | 0.01% | 2,130,091 |
| 2019-10-29 | 2019-10-25 | 9.185 | 214,898 | -14,688 | 0.01% | 1,973,796 |
| 2019-10-28 | 2019-10-24 | 9.120 | 229,586 | +6,957 | 0.01% | 2,093,852 |
| 2019-10-25 | 2019-10-23 | 9.224 | 222,629 | +4,638 | 0.01% | 2,053,444 |
| 2019-10-24 | 2019-10-22 | 9.353 | 217,991 | -1,546 | 0.01% | 2,038,865 |
| 2019-10-23 | 2019-10-21 | 9.262 | 219,537 | -5,411 | 0.01% | 2,033,444 |
| 2019-10-18 | 2019-10-16 | 9.444 | 224,948 | -104,357 | 0.01% | 2,124,303 |
| 2019-10-17 | 2019-10-15 | 9.521 | 329,305 | -14,687 | 0.02% | 3,135,362 |
| 2019-10-16 | 2019-10-14 | 9.353 | 343,992 | +49,473 | 0.02% | 3,217,349 |
| 2019-10-15 | 2019-10-11 | 9.198 | 294,519 | -773 | 0.02% | 2,708,909 |
| 2019-10-14 | 2019-10-10 | 9.081 | 295,292 | -6,184 | 0.02% | 2,681,639 |
| 2019-10-10 | 2019-10-08 | 9.107 | 301,476 | +14,687 | 0.02% | 2,745,598 |
| 2019-10-09 | 2019-10-04 | 8.978 | 286,789 | +6,957 | 0.02% | 2,574,741 |
| 2019-10-04 | 2019-10-02 | 9.068 | 279,832 | -3,092 | 0.02% | 2,537,622 |
| 2019-10-03 | 2019-09-30 | 8.965 | 282,924 | -30,920 | 0.02% | 2,536,381 |
| 2019-10-02 | 2019-09-27 | 8.861 | 313,844 | -6,958 | 0.02% | 2,781,096 |
| 2019-09-30 | 2019-09-26 | 9.107 | 320,802 | -3,865 | 0.02% | 2,921,603 |
| 2019-09-27 | 2019-09-25 | 9.043 | 324,667 | +46,381 | 0.02% | 2,935,803 |
| 2019-09-24 | 2019-09-20 | 9.366 | 278,286 | +30,921 | 0.02% | 2,606,402 |
| 2019-09-23 | 2019-09-19 | 9.444 | 247,365 | -58,749 | 0.01% | 2,335,999 |
| 2019-09-19 | 2019-09-17 | 9.444 | 306,114 | -2,319 | 0.02% | 2,890,797 |
| 2019-09-18 | 2019-09-16 | 9.495 | 308,433 | -7,731 | 0.02% | 2,928,656 |
| 2019-09-17 | 2019-09-13 | 9.444 | 316,164 | +4,639 | 0.02% | 2,985,704 |
| 2019-09-13 | 2019-09-11 | 9.586 | 311,525 | +10,049 | 0.02% | 2,986,226 |
| 2019-09-12 | 2019-09-10 | 9.625 | 301,476 | +38,651 | 0.02% | 2,901,598 |
| 2019-09-11 | 2019-09-09 | 9.793 | 262,825 | +10,822 | 0.02% | 2,573,796 |
| 2019-09-10 | 2019-09-06 | 9.534 | 252,003 | +3,092 | 0.01% | 2,402,618 |
| 2019-09-09 | 2019-09-05 | 9.638 | 248,911 | -27,056 | 0.01% | 2,398,899 |
| 2019-09-06 | 2019-09-04 | 9.702 | 275,967 | -10,049 | 0.02% | 2,677,503 |
| 2019-09-05 | 2019-09-03 | 9.495 | 286,016 | -40,197 | 0.02% | 2,715,801 |
| 2019-09-04 | 2019-09-02 | 9.757 | 326,213 | -32,466 | 0.02% | 3,182,869 |
| 2019-09-03 | 2019-08-30 | 9.887 | 358,679 | +2,013 | 0.02% | 3,546,302 |
| 2019-09-02 | 2019-08-29 | 9.926 | 356,666 | -53,039 | 0.02% | 3,540,320 |
| 2019-08-30 | 2019-08-28 | 9.367 | 409,705 | +25,367 | 0.02% | 3,837,602 |
| 2019-08-29 | 2019-08-27 | 9.276 | 384,338 | -117,608 | 0.02% | 3,564,996 |
| 2019-08-27 | 2019-08-23 | 9.146 | 501,946 | +5,381 | 0.03% | 4,590,590 |
| 2019-08-26 | 2019-08-22 | 9.211 | 496,565 | +2,306 | 0.03% | 4,573,678 |
| 2019-08-23 | 2019-08-21 | 9.198 | 494,259 | -769 | 0.03% | 4,546,008 |
| 2019-08-22 | 2019-08-20 | 9.276 | 495,028 | -37,665 | 0.03% | 4,591,721 |
| 2019-08-21 | 2019-08-19 | 9.081 | 532,693 | -9,993 | 0.03% | 4,837,140 |
| 2019-08-20 | 2019-08-16 | 8.924 | 542,686 | -15,373 | 0.03% | 4,843,162 |
| 2019-08-19 | 2019-08-15 | 8.703 | 558,059 | -73,025 | 0.03% | 4,856,937 |
| 2019-08-16 | 2019-08-14 | 8.599 | 631,084 | -7,686 | 0.04% | 5,426,813 |
| 2019-08-15 | 2019-08-13 | 8.300 | 638,770 | +17,679 | 0.04% | 5,301,777 |
| 2019-08-13 | 2019-08-09 | 8.430 | 621,091 | -769 | 0.04% | 5,235,841 |
| 2019-08-12 | 2019-08-08 | 8.443 | 621,860 | +3,844 | 0.04% | 5,250,414 |
| 2019-08-09 | 2019-08-07 | 8.482 | 618,016 | +3,843 | 0.04% | 5,242,079 |
| 2019-08-08 | 2019-08-06 | 8.417 | 614,173 | +3,844 | 0.04% | 5,169,532 |
| 2019-08-07 | 2019-08-05 | 8.352 | 610,329 | +12,298 | 0.04% | 5,097,477 |
| 2019-08-06 | 2019-08-02 | 8.651 | 598,031 | -768 | 0.03% | 5,173,704 |
| 2019-08-05 | 2019-08-01 | 8.768 | 598,799 | +2,306 | 0.03% | 5,250,458 |
| 2019-08-01 | 2019-07-30 | 8.950 | 596,493 | -1,538 | 0.03% | 5,338,878 |
| 2019-07-31 | 2019-07-29 | 8.911 | 598,031 | -7,686 | 0.03% | 5,329,304 |
| 2019-07-30 | 2019-07-26 | 8.872 | 605,717 | -7,687 | 0.04% | 5,374,157 |
| 2019-07-29 | 2019-07-25 | 8.859 | 613,404 | -769 | 0.04% | 5,434,379 |
| 2019-07-26 | 2019-07-24 | 9.042 | 614,173 | +7,687 | 0.04% | 5,553,052 |
| 2019-07-25 | 2019-07-23 | 9.055 | 606,486 | +1,537 | 0.04% | 5,491,440 |
| 2019-07-23 | 2019-07-19 | 9.015 | 604,949 | +1,538 | 0.04% | 5,453,913 |
| 2019-07-22 | 2019-07-18 | 8.807 | 603,411 | +3,074 | 0.04% | 5,314,447 |
| 2019-07-18 | 2019-07-16 | 8.833 | 600,337 | +1,538 | 0.03% | 5,302,994 |
| 2019-07-17 | 2019-07-15 | 9.015 | 598,799 | -6,150 | 0.03% | 5,398,468 |
| 2019-07-16 | 2019-07-12 | 9.159 | 604,949 | -3,074 | 0.04% | 5,540,483 |
| 2019-07-11 | 2019-07-09 | 8.703 | 608,023 | +2,306 | 0.04% | 5,291,787 |
| 2019-07-10 | 2019-07-08 | 8.729 | 605,717 | -7,687 | 0.04% | 5,287,477 |
| 2019-07-08 | 2019-07-04 | 8.976 | 613,404 | +3,843 | 0.04% | 5,506,199 |
| 2019-07-05 | 2019-07-03 | 9.107 | 609,561 | -7,686 | 0.04% | 5,551,003 |
| 2019-07-04 | 2019-07-02 | 9.081 | 617,247 | -15,374 | 0.04% | 5,604,936 |
| 2019-07-03 | 2019-06-28 | 8.911 | 632,621 | -2,306 | 0.04% | 5,637,550 |
| 2019-06-25 | 2019-06-21 | 9.002 | 634,927 | -8,455 | 0.04% | 5,715,920 |
| 2019-06-24 | 2019-06-20 | 9.068 | 643,382 | -102,234 | 0.04% | 5,833,886 |
| 2019-06-21 | 2019-06-19 | 8.976 | 745,616 | -96,085 | 0.04% | 6,692,996 |
| 2019-06-20 | 2019-06-18 | 8.742 | 841,701 | -26,135 | 0.05% | 7,358,399 |
| 2019-06-19 | 2019-06-17 | 8.196 | 867,836 | -3,843 | 0.05% | 7,112,699 |
| 2019-06-14 | 2019-06-12 | 8.079 | 871,679 | +1,537 | 0.05% | 7,042,136 |
| 2019-06-13 | 2019-06-11 | 8.287 | 870,142 | -11,530 | 0.05% | 7,210,839 |
| 2019-06-11 | 2019-06-06 | 7.988 | 881,672 | +12,299 | 0.05% | 7,042,578 |
| 2019-06-10 | 2019-06-05 | 8.248 | 869,373 | -769 | 0.05% | 7,170,536 |
| 2019-06-06 | 2019-06-04 | 8.287 | 870,142 | -769 | 0.05% | 7,210,839 |
| 2019-06-05 | 2019-06-03 | 8.157 | 870,911 | -7,687 | 0.05% | 7,103,912 |
| 2019-06-04 | 2019-05-31 | 8.066 | 878,598 | +5,381 | 0.05% | 7,086,603 |
| 2019-06-03 | 2019-05-30 | 8.235 | 873,217 | -153,735 | 0.05% | 7,190,881 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,026,952 | +11,530 | 0.06% | 8,483,598 |
| 2019-05-30 | 2019-05-28 | 8.248 | 1,015,422 | +20,754 | 0.06% | 8,375,140 |
| 2019-05-29 | 2019-05-27 | 8.248 | 994,668 | +3,844 | 0.06% | 8,203,962 |
| 2019-05-27 | 2019-05-23 | 8.414 | 990,824 | -25,367 | 0.06% | 8,336,496 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,016,191 | +21,164 | 0.06% | 8,709,490 |
| 2019-05-23 | 2019-05-21 | 8.636 | 995,027 | +6,878 | 0.06% | 8,593,199 |
| 2019-05-17 | 2019-05-15 | 8.963 | 988,149 | -9,935 | 0.06% | 8,857,050 |
| 2019-05-16 | 2019-05-14 | 9.029 | 998,084 | -28,277 | 0.06% | 9,011,400 |
| 2019-05-15 | 2019-05-10 | 8.558 | 1,026,361 | +30,570 | 0.06% | 8,783,224 |
| 2019-05-14 | 2019-05-09 | 8.283 | 995,791 | -13,756 | 0.06% | 8,247,987 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,009,547 | +12,227 | 0.06% | 8,388,346 |
| 2019-05-09 | 2019-05-07 | 8.466 | 997,320 | -29,041 | 0.06% | 8,443,352 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,026,361 | +79,480 | 0.06% | 8,796,654 |
| 2019-05-07 | 2019-05-03 | 8.911 | 946,881 | +64,196 | 0.06% | 8,437,593 |
| 2019-05-06 | 2019-05-02 | 8.675 | 882,685 | +55,788 | 0.05% | 7,657,647 |
| 2019-05-03 | 2019-04-30 | 8.793 | 826,897 | +13,757 | 0.05% | 7,271,044 |
| 2019-05-02 | 2019-04-29 | 9.107 | 813,140 | +1,528 | 0.05% | 7,405,436 |
| 2019-04-30 | 2019-04-26 | 9.094 | 811,612 | +14,520 | 0.05% | 7,380,900 |
| 2019-04-29 | 2019-04-25 | 9.055 | 797,092 | +4,586 | 0.05% | 7,217,564 |
| 2019-04-26 | 2019-04-24 | 9.317 | 792,506 | -4,586 | 0.05% | 7,383,438 |
| 2019-04-25 | 2019-04-23 | 9.290 | 797,092 | +9,171 | 0.05% | 7,405,304 |
| 2019-04-24 | 2019-04-18 | 9.277 | 787,921 | -3,821 | 0.05% | 7,309,792 |
| 2019-04-23 | 2019-04-17 | 9.225 | 791,742 | -7,642 | 0.05% | 7,303,800 |
| 2019-04-18 | 2019-04-16 | 9.290 | 799,384 | +2,292 | 0.05% | 7,426,597 |
| 2019-04-17 | 2019-04-15 | 9.238 | 797,092 | +9,171 | 0.05% | 7,363,584 |
| 2019-04-16 | 2019-04-12 | 9.330 | 787,921 | +764 | 0.05% | 7,351,032 |
| 2019-04-15 | 2019-04-11 | 9.487 | 787,157 | -71,073 | 0.05% | 7,467,504 |
| 2019-04-12 | 2019-04-10 | 9.264 | 858,230 | +12,228 | 0.05% | 7,950,840 |
| 2019-04-11 | 2019-04-09 | 9.330 | 846,002 | -1,529 | 0.05% | 7,892,907 |
| 2019-04-10 | 2019-04-08 | 9.330 | 847,531 | -12,227 | 0.05% | 7,907,172 |
| 2019-04-09 | 2019-04-04 | 9.133 | 859,758 | +3,821 | 0.05% | 7,852,496 |
| 2019-04-08 | 2019-04-03 | 9.199 | 855,937 | +22,927 | 0.05% | 7,873,597 |
| 2019-04-04 | 2019-04-02 | 9.421 | 833,010 | -35,155 | 0.05% | 7,847,996 |
| 2019-04-03 | 2019-04-01 | 9.421 | 868,165 | +5,350 | 0.05% | 8,179,200 |
| 2019-04-02 | 2019-03-29 | 9.421 | 862,815 | -9,171 | 0.05% | 8,128,797 |
| 2019-03-29 | 2019-03-27 | 9.173 | 871,986 | -11,464 | 0.05% | 7,998,409 |
| 2019-03-27 | 2019-03-25 | 9.081 | 883,450 | +14,521 | 0.05% | 8,022,644 |
| 2019-03-26 | 2019-03-22 | 9.382 | 868,929 | +6,878 | 0.05% | 8,152,288 |
| 2019-03-25 | 2019-03-21 | 9.107 | 862,051 | +2,293 | 0.05% | 7,850,879 |
| 2019-03-22 | 2019-03-20 | 9.251 | 859,758 | -5,350 | 0.05% | 7,953,746 |
| 2019-03-21 | 2019-03-19 | 9.303 | 865,108 | -18,342 | 0.05% | 8,048,520 |
| 2019-03-20 | 2019-03-18 | 8.976 | 883,450 | +6,114 | 0.05% | 7,930,164 |
| 2019-03-19 | 2019-03-15 | 9.107 | 877,336 | +3,821 | 0.05% | 7,990,083 |
| 2019-03-18 | 2019-03-14 | 8.819 | 873,515 | +7,643 | 0.05% | 7,703,824 |
| 2019-03-15 | 2019-03-13 | 8.885 | 865,872 | -27,513 | 0.05% | 7,693,068 |
| 2019-03-14 | 2019-03-12 | 9.029 | 893,385 | -12,991 | 0.05% | 8,066,104 |
| 2019-03-13 | 2019-03-11 | 9.251 | 906,376 | +764 | 0.05% | 8,385,016 |
| 2019-03-12 | 2019-03-08 | 9.042 | 905,612 | +27,512 | 0.05% | 8,188,348 |
| 2019-03-11 | 2019-03-07 | 9.356 | 878,100 | +48,147 | 0.05% | 8,215,351 |
| 2019-03-08 | 2019-03-06 | 9.539 | 829,953 | +3,056 | 0.05% | 7,916,936 |
| 2019-03-07 | 2019-03-05 | 9.604 | 826,897 | -10,699 | 0.05% | 7,941,884 |
| 2019-03-06 | 2019-03-04 | 9.330 | 837,596 | +31,334 | 0.05% | 7,814,482 |
| 2019-03-05 | 2019-03-01 | 9.434 | 806,262 | +20,634 | 0.05% | 7,606,547 |
| 2019-03-04 | 2019-02-28 | 8.963 | 785,628 | -7,642 | 0.05% | 7,041,799 |
| 2019-03-01 | 2019-02-27 | 9.042 | 793,270 | +20,634 | 0.05% | 7,172,576 |
| 2019-02-28 | 2019-02-26 | 9.016 | 772,636 | +45,854 | 0.05% | 6,965,788 |
| 2019-02-27 | 2019-02-25 | 9.068 | 726,782 | +36,683 | 0.04% | 6,590,426 |
| 2019-02-26 | 2019-02-22 | 8.937 | 690,099 | -35,919 | 0.04% | 6,167,486 |
| 2019-02-25 | 2019-02-21 | 8.911 | 726,018 | -14,521 | 0.04% | 6,469,498 |
| 2019-02-22 | 2019-02-20 | 8.780 | 740,539 | -42,796 | 0.04% | 6,501,994 |
| 2019-02-21 | 2019-02-19 | 8.374 | 783,335 | +764 | 0.05% | 6,559,996 |
| 2019-02-20 | 2019-02-18 | 8.440 | 782,571 | -67,252 | 0.05% | 6,604,798 |
| 2019-02-19 | 2019-02-15 | 8.191 | 849,823 | -8,407 | 0.05% | 6,961,116 |
| 2019-02-18 | 2019-02-14 | 8.257 | 858,230 | +6,114 | 0.05% | 7,086,130 |
| 2019-02-15 | 2019-02-13 | 8.348 | 852,116 | -38,976 | 0.05% | 7,113,699 |
| 2019-02-14 | 2019-02-12 | 8.309 | 891,092 | -26,748 | 0.05% | 7,404,101 |
| 2019-02-13 | 2019-02-11 | 8.283 | 917,840 | -3,821 | 0.05% | 7,602,331 |
| 2019-02-12 | 2019-02-08 | 8.296 | 921,661 | -3,057 | 0.05% | 7,646,040 |
| 2019-02-11 | 2019-02-04 | 8.401 | 924,718 | -20,634 | 0.05% | 7,768,200 |
| 2019-01-31 | 2019-01-29 | 8.270 | 945,352 | -49,675 | 0.06% | 7,817,839 |
| 2019-01-30 | 2019-01-28 | 7.969 | 995,027 | -157,431 | 0.06% | 7,929,179 |
| 2019-01-29 | 2019-01-25 | 7.825 | 1,152,458 | -1,529 | 0.07% | 9,017,837 |
| 2019-01-24 | 2019-01-22 | 7.916 | 1,153,987 | -57,317 | 0.07% | 9,135,501 |
| 2019-01-23 | 2019-01-21 | 8.034 | 1,211,304 | +1,528 | 0.07% | 9,731,899 |
| 2019-01-22 | 2019-01-18 | 8.034 | 1,209,776 | -39,740 | 0.07% | 9,719,623 |
| 2019-01-21 | 2019-01-17 | 7.825 | 1,249,516 | -53,496 | 0.07% | 9,777,303 |
| 2019-01-18 | 2019-01-16 | 7.668 | 1,303,012 | -3,821 | 0.08% | 9,991,303 |
| 2019-01-17 | 2019-01-15 | 7.563 | 1,306,833 | -9,171 | 0.08% | 9,883,801 |
| 2019-01-16 | 2019-01-14 | 7.445 | 1,316,004 | +3,822 | 0.08% | 9,798,183 |
| 2019-01-15 | 2019-01-11 | 7.589 | 1,312,182 | +5,349 | 0.08% | 9,958,597 |
| 2019-01-14 | 2019-01-10 | 7.563 | 1,306,833 | -45,854 | 0.08% | 9,883,801 |
| 2019-01-11 | 2019-01-09 | 7.563 | 1,352,687 | -12,227 | 0.08% | 10,230,603 |
| 2019-01-10 | 2019-01-08 | 7.602 | 1,364,914 | -19,870 | 0.08% | 10,376,658 |
| 2019-01-09 | 2019-01-07 | 7.328 | 1,384,784 | -24,456 | 0.08% | 10,147,198 |
| 2019-01-08 | 2019-01-04 | 6.870 | 1,409,240 | +34,391 | 0.08% | 9,681,003 |
| 2019-01-07 | 2019-01-03 | 6.791 | 1,374,849 | +10,699 | 0.08% | 9,336,808 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,364,150 | +76,423 | 0.08% | 9,817,500 |
| 2019-01-02 | 2018-12-27 | 7.249 | 1,287,727 | +5,350 | 0.08% | 9,334,900 |
| 2018-12-28 | 2018-12-24 | 7.301 | 1,282,377 | +4,585 | 0.08% | 9,363,237 |
| 2018-12-27 | 2018-12-20 | 7.262 | 1,277,792 | +3,057 | 0.08% | 9,279,599 |
| 2018-12-21 | 2018-12-19 | 7.458 | 1,274,735 | +16,049 | 0.08% | 9,507,599 |
| 2018-12-20 | 2018-12-18 | 7.524 | 1,258,686 | +8,406 | 0.07% | 9,470,247 |
| 2018-12-19 | 2018-12-17 | 7.629 | 1,250,280 | +21,399 | 0.07% | 9,537,881 |
| 2018-12-18 | 2018-12-14 | 7.498 | 1,228,881 | +2,292 | 0.07% | 9,213,837 |
| 2018-12-17 | 2018-12-13 | 7.537 | 1,226,589 | +25,220 | 0.07% | 9,244,802 |
| 2018-12-14 | 2018-12-12 | 7.432 | 1,201,369 | +32,862 | 0.07% | 8,928,959 |
| 2018-12-13 | 2018-12-11 | 7.576 | 1,168,507 | -4,586 | 0.07% | 8,852,908 |
| 2018-12-12 | 2018-12-10 | 7.354 | 1,173,093 | +23,692 | 0.07% | 8,626,703 |
| 2018-12-11 | 2018-12-07 | 7.524 | 1,149,401 | +13,756 | 0.07% | 8,647,996 |
| 2018-12-10 | 2018-12-06 | 7.563 | 1,135,645 | +106,228 | 0.07% | 8,589,077 |
| 2018-12-07 | 2018-12-05 | 7.877 | 1,029,417 | +26,748 | 0.06% | 8,108,937 |
| 2018-12-06 | 2018-12-04 | 8.060 | 1,002,669 | -7,643 | 0.06% | 8,081,917 |
| 2018-12-05 | 2018-12-03 | 7.903 | 1,010,312 | -6,878 | 0.06% | 7,984,883 |
| 2018-12-04 | 2018-11-30 | 7.786 | 1,017,190 | +80,244 | 0.06% | 7,919,452 |
| 2018-12-03 | 2018-11-29 | 7.720 | 936,946 | +23,691 | 0.06% | 7,233,403 |
| 2018-11-29 | 2018-11-27 | 7.799 | 913,255 | +7,643 | 0.05% | 7,122,204 |
| 2018-11-27 | 2018-11-23 | 7.733 | 905,612 | +15,284 | 0.05% | 7,003,348 |
| 2018-11-26 | 2018-11-22 | 7.916 | 890,328 | +13,757 | 0.05% | 7,048,253 |
| 2018-11-23 | 2018-11-21 | 7.982 | 876,571 | +35,154 | 0.05% | 6,996,696 |
| 2018-11-22 | 2018-11-20 | 7.930 | 841,417 | +70,309 | 0.05% | 6,672,061 |
| 2018-11-21 | 2018-11-19 | 8.217 | 771,108 | -32,862 | 0.05% | 6,336,522 |
| 2018-11-20 | 2018-11-16 | 8.335 | 803,970 | +79,480 | 0.05% | 6,701,243 |
| 2018-11-19 | 2018-11-15 | 8.649 | 724,490 | -3,821 | 0.04% | 6,266,282 |
| 2018-11-15 | 2018-11-13 | 8.440 | 728,311 | -6,878 | 0.04% | 6,146,851 |
| 2018-11-14 | 2018-11-12 | 8.479 | 735,189 | -8,407 | 0.04% | 6,233,760 |
| 2018-11-13 | 2018-11-09 | 8.073 | 743,596 | +6,879 | 0.04% | 6,003,414 |
| 2018-11-12 | 2018-11-08 | 8.335 | 736,717 | -12,992 | 0.04% | 6,140,676 |
| 2018-11-09 | 2018-11-07 | 8.388 | 749,709 | -2,293 | 0.04% | 6,288,207 |
| 2018-11-08 | 2018-11-06 | 8.257 | 752,002 | +30,569 | 0.04% | 6,209,040 |
| 2018-11-07 | 2018-11-05 | 8.283 | 721,433 | -5,349 | 0.04% | 5,975,521 |
| 2018-11-06 | 2018-11-02 | 8.165 | 726,782 | -103,936 | 0.04% | 5,934,236 |
| 2018-11-05 | 2018-11-01 | 7.825 | 830,718 | -14,520 | 0.05% | 6,500,262 |
| 2018-11-02 | 2018-10-31 | 7.864 | 845,238 | -55,789 | 0.05% | 6,647,060 |
| 2018-11-01 | 2018-10-30 | 7.681 | 901,027 | -68,781 | 0.05% | 6,920,731 |
| 2018-10-31 | 2018-10-29 | 7.328 | 969,808 | -8,406 | 0.06% | 7,106,404 |
| 2018-10-29 | 2018-10-25 | 7.642 | 978,214 | +12,228 | 0.06% | 7,475,200 |
| 2018-10-26 | 2018-10-24 | 7.746 | 965,986 | -7,643 | 0.06% | 7,482,877 |
| 2018-10-25 | 2018-10-23 | 7.642 | 973,629 | -267,480 | 0.06% | 7,440,163 |
| 2018-10-24 | 2018-10-22 | 7.838 | 1,241,109 | -270,537 | 0.07% | 9,727,760 |
| 2018-10-23 | 2018-10-19 | 7.458 | 1,511,646 | -1,001,141 | 0.09% | 11,274,597 |
| 2018-10-22 | 2018-10-18 | 7.458 | 2,512,787 | +5,349 | 0.15% | 18,741,598 |
| 2018-10-19 | 2018-10-16 | 7.393 | 2,507,438 | +16,813 | 0.15% | 18,537,652 |
| 2018-10-18 | 2018-10-15 | 7.589 | 2,490,625 | -6,113 | 0.15% | 18,902,203 |
| 2018-10-16 | 2018-10-12 | 7.537 | 2,496,738 | +87,122 | 0.15% | 18,817,916 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,409,616 | +35,919 | 0.14% | 17,751,388 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,373,697 | +6,113 | 0.14% | 19,195,076 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,367,584 | -51,203 | 0.14% | 19,269,563 |
| 2018-10-10 | 2018-10-08 | 7.825 | 2,418,787 | +19,106 | 0.14% | 18,926,700 |
| 2018-10-09 | 2018-10-05 | 7.786 | 2,399,681 | +13,756 | 0.14% | 18,682,998 |
| 2018-10-08 | 2018-10-04 | 7.851 | 2,385,925 | +47,382 | 0.14% | 18,731,999 |
| 2018-10-05 | 2018-10-03 | 7.851 | 2,338,543 | -9,171 | 0.14% | 18,360,001 |
| 2018-10-04 | 2018-10-02 | 7.890 | 2,347,714 | +9,171 | 0.14% | 18,524,163 |
| 2018-10-03 | 2018-09-28 | 7.995 | 2,338,543 | -41,268 | 0.14% | 18,696,601 |
| 2018-10-02 | 2018-09-27 | 8.139 | 2,379,811 | +6,114 | 0.14% | 19,369,077 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,373,697 | +27,512 | 0.14% | 19,567,796 |
| 2018-09-27 | 2018-09-24 | 8.008 | 2,346,185 | -47,382 | 0.14% | 18,788,398 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,393,567 | -32,862 | 0.14% | 19,794,236 |
| 2018-09-24 | 2018-09-20 | 7.943 | 2,426,429 | -153,611 | 0.14% | 19,272,247 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,580,040 | +11,464 | 0.15% | 20,424,804 |
| 2018-09-20 | 2018-09-18 | 7.799 | 2,568,576 | +37,447 | 0.15% | 20,031,559 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,531,129 | -3,821 | 0.15% | 19,408,321 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,534,950 | -70,309 | 0.15% | 20,333,210 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,605,259 | +67,252 | 0.15% | 19,874,469 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,538,007 | -2,293 | 0.15% | 18,199,081 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,540,300 | +10,700 | 0.15% | 17,750,163 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,529,600 | +160,488 | 0.15% | 16,947,198 |
| 2018-09-11 | 2018-09-07 | 8.842 | 2,369,112 | -20,634 | 0.14% | 20,947,961 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,389,746 | +17,029 | 0.14% | 20,784,524 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,372,717 | -23,560 | 0.14% | 21,541,797 |
| 2018-09-06 | 2018-09-04 | 9.184 | 2,396,277 | -6,840 | 0.14% | 22,007,937 |
| 2018-09-05 | 2018-09-03 | 9.145 | 2,403,117 | +7,600 | 0.14% | 21,975,897 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,395,517 | +18,240 | 0.14% | 22,158,557 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,377,277 | +6,840 | 0.14% | 22,865,677 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,370,437 | -49,400 | 0.14% | 23,361,306 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,419,837 | -34,200 | 0.14% | 21,523,837 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,454,037 | -1,520 | 0.15% | 20,730,178 |
| 2018-08-28 | 2018-08-24 | 8.118 | 2,455,557 | +14,440 | 0.15% | 19,935,268 |
| 2018-08-27 | 2018-08-23 | 8.079 | 2,441,117 | -147,440 | 0.15% | 19,721,678 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,588,557 | +2,280 | 0.15% | 20,810,659 |
| 2018-08-23 | 2018-08-21 | 8.105 | 2,586,277 | +15,960 | 0.15% | 20,962,479 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,570,317 | +31,920 | 0.15% | 19,480,319 |
| 2018-08-21 | 2018-08-17 | 7.566 | 2,538,397 | -760 | 0.15% | 19,204,999 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,539,157 | -83,600 | 0.15% | 19,778,719 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,622,757 | -4,560 | 0.16% | 20,775,019 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,627,317 | -25,080 | 0.16% | 21,744,529 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,652,397 | +12,160 | 0.16% | 22,475,600 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,640,237 | -19,760 | 0.16% | 23,241,059 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,659,997 | +27,360 | 0.16% | 23,800,000 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,632,637 | +22,800 | 0.16% | 22,342,799 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,609,837 | +3,800 | 0.16% | 22,183,639 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,606,037 | -19,000 | 0.16% | 21,911,309 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,625,037 | -34,200 | 0.16% | 22,969,099 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,659,237 | +101,840 | 0.16% | 23,618,250 |
| 2018-08-03 | 2018-08-01 | 9.408 | 2,557,397 | +71,440 | 0.15% | 24,059,749 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,485,957 | +46,360 | 0.15% | 23,682,038 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,439,597 | +34,200 | 0.15% | 24,524,397 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,405,397 | +203,679 | 0.14% | 24,053,997 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,201,718 | +19,000 | 0.13% | 23,089,095 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,182,718 | +55,480 | 0.13% | 24,498,165 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,127,238 | -10,640 | 0.13% | 23,707,534 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,137,878 | +31,920 | 0.13% | 23,207,254 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,105,958 | +3,800 | 0.13% | 23,220,984 |
| 2018-07-23 | 2018-07-19 | 11.092 | 2,102,158 | -5,320 | 0.13% | 23,317,384 |
| 2018-07-20 | 2018-07-18 | 11.487 | 2,107,478 | +35,720 | 0.13% | 24,208,294 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,071,758 | -4,560 | 0.12% | 23,252,783 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,076,318 | -1,520 | 0.12% | 23,495,203 |
| 2018-07-17 | 2018-07-13 | 11.447 | 2,077,838 | +11,400 | 0.12% | 23,785,804 |
| 2018-07-16 | 2018-07-12 | 11.592 | 2,066,438 | -8,360 | 0.12% | 23,954,393 |
| 2018-07-13 | 2018-07-11 | 11.145 | 2,074,798 | -135,280 | 0.12% | 23,123,103 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,210,078 | +10,640 | 0.13% | 24,485,365 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,199,438 | -163,399 | 0.13% | 24,280,665 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,362,837 | +47,120 | 0.14% | 25,369,436 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,315,717 | -310,080 | 0.14% | 24,711,165 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,625,797 | -22,800 | 0.16% | 28,918,349 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,648,597 | +35,720 | 0.16% | 29,517,949 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,612,877 | -1,520 | 0.16% | 30,426,299 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,614,397 | +82,080 | 0.16% | 30,203,199 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,532,317 | +6,840 | 0.15% | 30,154,598 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,525,477 | -15,200 | 0.15% | 30,305,758 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,540,677 | -9,880 | 0.15% | 31,357,338 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,550,557 | -57,000 | 0.15% | 30,975,878 |
| 2018-06-25 | 2018-06-21 | 11.789 | 2,607,557 | -3,040 | 0.16% | 30,741,759 |
| 2018-06-22 | 2018-06-20 | 12.079 | 2,610,597 | +19,760 | 0.16% | 31,533,299 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,590,837 | -7,600 | 0.15% | 29,965,109 |
| 2018-06-20 | 2018-06-15 | 11.974 | 2,598,437 | -19,760 | 0.16% | 31,112,899 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,618,197 | +2,280 | 0.16% | 31,797,349 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,615,917 | +27,360 | 0.16% | 31,700,819 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,588,557 | +74,480 | 0.15% | 31,539,559 |
| 2018-06-13 | 2018-06-11 | 12.184 | 2,514,077 | +44,080 | 0.15% | 30,632,077 |
| 2018-06-12 | 2018-06-08 | 11.961 | 2,469,997 | +145,160 | 0.15% | 29,542,497 |
| 2018-06-11 | 2018-06-07 | 11.776 | 2,324,837 | +24,320 | 0.14% | 27,378,045 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,300,517 | +19,000 | 0.14% | 27,424,615 |
| 2018-06-07 | 2018-06-05 | 11.421 | 2,281,517 | -760 | 0.14% | 26,057,355 |
| 2018-06-06 | 2018-06-04 | 11.303 | 2,282,277 | +24,320 | 0.14% | 25,795,765 |
| 2018-06-05 | 2018-06-01 | 11.447 | 2,257,957 | -1,520 | 0.14% | 25,847,694 |
| 2018-06-04 | 2018-05-31 | 11.500 | 2,259,477 | +17,479 | 0.14% | 25,984,014 |
| 2018-06-01 | 2018-05-30 | 11.197 | 2,241,998 | -53,199 | 0.13% | 25,104,506 |
| 2018-05-31 | 2018-05-29 | 11.408 | 2,295,197 | +12,160 | 0.14% | 26,183,395 |
| 2018-05-30 | 2018-05-28 | 11.316 | 2,283,037 | +25,080 | 0.14% | 25,834,395 |
| 2018-05-29 | 2018-05-25 | 11.316 | 2,257,957 | -5,320 | 0.14% | 25,550,594 |
| 2018-05-28 | 2018-05-24 | 11.368 | 2,263,277 | +7,600 | 0.14% | 25,729,914 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,255,677 | +2,280 | 0.14% | 25,613,834 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,253,397 | -3,040 | 0.14% | 25,832,620 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,256,437 | -49,122 | 0.14% | 25,927,073 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,305,559 | +15,143 | 0.14% | 26,430,598 |
| 2018-05-18 | 2018-05-16 | 11.622 | 2,290,416 | -11,357 | 0.14% | 26,620,001 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,301,773 | -58,302 | 0.14% | 26,113,596 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,360,075 | -3,786 | 0.14% | 25,684,081 |
| 2018-05-15 | 2018-05-11 | 10.922 | 2,363,861 | +2,272 | 0.14% | 25,818,944 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,361,589 | -6,815 | 0.14% | 25,513,418 |
| 2018-05-11 | 2018-05-09 | 10.803 | 2,368,404 | -11,357 | 0.14% | 25,587,044 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,379,761 | -6,057 | 0.14% | 25,081,139 |
| 2018-05-09 | 2018-05-07 | 10.553 | 2,385,818 | +27,257 | 0.14% | 25,176,486 |
| 2018-05-08 | 2018-05-04 | 10.420 | 2,358,561 | -13,628 | 0.14% | 24,577,355 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,372,189 | +1,514 | 0.14% | 24,750,695 |
| 2018-05-04 | 2018-05-02 | 10.434 | 2,370,675 | -19,686 | 0.14% | 24,734,899 |
| 2018-05-03 | 2018-04-30 | 9.932 | 2,390,361 | +65,873 | 0.14% | 23,740,636 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,324,488 | -2,272 | 0.14% | 22,994,298 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,326,760 | -84,045 | 0.14% | 23,016,773 |
| 2018-04-27 | 2018-04-25 | 10.381 | 2,410,805 | +3,029 | 0.15% | 25,026,243 |
| 2018-04-26 | 2018-04-24 | 10.434 | 2,407,776 | +34,072 | 0.15% | 25,121,999 |
| 2018-04-25 | 2018-04-23 | 10.275 | 2,373,704 | -37,101 | 0.14% | 24,390,302 |
| 2018-04-24 | 2018-04-20 | 10.275 | 2,410,805 | +7,572 | 0.15% | 24,771,523 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,403,233 | +35,587 | 0.15% | 24,503,279 |
| 2018-04-20 | 2018-04-18 | 10.566 | 2,367,646 | +3,028 | 0.14% | 25,015,995 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,364,618 | +42,401 | 0.14% | 24,578,012 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,322,217 | +71,931 | 0.14% | 24,597,343 |
| 2018-04-17 | 2018-04-13 | 10.209 | 2,250,286 | -62,088 | 0.14% | 22,973,557 |
| 2018-04-16 | 2018-04-12 | 10.077 | 2,312,374 | +38,616 | 0.14% | 23,302,024 |
| 2018-04-12 | 2018-04-10 | 10.117 | 2,273,758 | +7,571 | 0.14% | 23,002,976 |
| 2018-04-11 | 2018-04-09 | 9.932 | 2,266,187 | +17,415 | 0.14% | 22,507,363 |
| 2018-04-10 | 2018-04-06 | 10.064 | 2,248,772 | -31,801 | 0.14% | 22,631,400 |
| 2018-04-06 | 2018-04-03 | 10.196 | 2,280,573 | -12,872 | 0.14% | 23,252,642 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,293,445 | +3,786 | 0.14% | 23,565,624 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,289,659 | -96,917 | 0.14% | 23,496,482 |
| 2018-03-29 | 2018-03-27 | 10.011 | 2,386,576 | -53,001 | 0.15% | 23,892,165 |
| 2018-03-28 | 2018-03-26 | 9.522 | 2,439,577 | +27,258 | 0.15% | 23,230,621 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,412,319 | -3,029 | 0.15% | 22,525,019 |
| 2018-03-26 | 2018-03-22 | 9.377 | 2,415,348 | +85,560 | 0.15% | 22,649,003 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,329,788 | +28,015 | 0.14% | 22,462,096 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,301,773 | +93,131 | 0.14% | 23,012,796 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,208,642 | -8,329 | 0.13% | 21,614,966 |
| 2018-03-20 | 2018-03-16 | 9.377 | 2,216,971 | +7,571 | 0.13% | 20,788,798 |
| 2018-03-16 | 2018-03-14 | 9.377 | 2,209,400 | -10,600 | 0.13% | 20,717,804 |
| 2018-03-15 | 2018-03-13 | 9.364 | 2,220,000 | -30,286 | 0.14% | 20,787,881 |
| 2018-03-13 | 2018-03-09 | 9.364 | 2,250,286 | -24,987 | 0.14% | 21,071,477 |
| 2018-03-12 | 2018-03-08 | 9.298 | 2,275,273 | -13,629 | 0.14% | 21,155,203 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,288,902 | +16,658 | 0.14% | 21,161,004 |
| 2018-03-08 | 2018-03-06 | 9.153 | 2,272,244 | -11,357 | 0.14% | 20,796,930 |
| 2018-03-07 | 2018-03-05 | 8.941 | 2,283,601 | -8,329 | 0.14% | 20,418,316 |
| 2018-03-06 | 2018-03-02 | 9.245 | 2,291,930 | -35,587 | 0.14% | 21,188,998 |
| 2018-03-05 | 2018-03-01 | 9.166 | 2,327,517 | -2,271 | 0.14% | 21,333,561 |
| 2018-03-02 | 2018-02-28 | 9.113 | 2,329,788 | -13,629 | 0.14% | 21,231,297 |
| 2018-03-01 | 2018-02-27 | 8.822 | 2,343,417 | +15,143 | 0.14% | 20,674,597 |
| 2018-02-28 | 2018-02-26 | 8.862 | 2,328,274 | -2,272 | 0.14% | 20,633,250 |
| 2018-02-27 | 2018-02-23 | 8.796 | 2,330,546 | -27,257 | 0.14% | 20,499,484 |
| 2018-02-26 | 2018-02-22 | 8.598 | 2,357,803 | +757 | 0.14% | 20,272,137 |
| 2018-02-23 | 2018-02-21 | 8.611 | 2,357,046 | +3,786 | 0.14% | 20,296,758 |
| 2018-02-22 | 2018-02-20 | 8.704 | 2,353,260 | -7,572 | 0.14% | 20,481,716 |
| 2018-02-21 | 2018-02-15 | 8.519 | 2,360,832 | -9,086 | 0.14% | 20,111,100 |
| 2018-02-20 | 2018-02-13 | 8.519 | 2,369,918 | +19,686 | 0.14% | 20,188,500 |
| 2018-02-14 | 2018-02-12 | 8.439 | 2,350,232 | +10,601 | 0.14% | 19,834,562 |
| 2018-02-13 | 2018-02-09 | 8.215 | 2,339,631 | -59,816 | 0.14% | 19,219,796 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,399,447 | +15,143 | 0.15% | 20,281,597 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,384,304 | -17,415 | 0.15% | 20,059,130 |
| 2018-02-07 | 2018-02-05 | 9.021 | 2,401,719 | +50,730 | 0.15% | 21,664,762 |
| 2018-02-06 | 2018-02-02 | 9.139 | 2,350,989 | +63,602 | 0.14% | 21,486,601 |
| 2018-02-05 | 2018-02-01 | 8.994 | 2,287,387 | +49,972 | 0.14% | 20,573,007 |
| 2018-02-02 | 2018-01-31 | 9.271 | 2,237,415 | +8,329 | 0.14% | 20,744,104 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,229,086 | -4,543 | 0.14% | 20,431,362 |
| 2018-01-31 | 2018-01-29 | 9.430 | 2,233,629 | -26,500 | 0.14% | 21,063,002 |
| 2018-01-30 | 2018-01-26 | 9.509 | 2,260,129 | -3,029 | 0.14% | 21,491,996 |
| 2018-01-29 | 2018-01-25 | 9.509 | 2,263,158 | -3,029 | 0.14% | 21,520,799 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,266,187 | -71,173 | 0.14% | 21,280,232 |
| 2018-01-25 | 2018-01-23 | 9.113 | 2,337,360 | +70,416 | 0.14% | 21,300,300 |
| 2018-01-24 | 2018-01-22 | 8.479 | 2,266,944 | +5,300 | 0.14% | 19,221,481 |
| 2018-01-23 | 2018-01-19 | 8.294 | 2,261,644 | +9,843 | 0.14% | 18,758,362 |
| 2018-01-22 | 2018-01-18 | 8.466 | 2,251,801 | -45,429 | 0.14% | 19,063,343 |
| 2018-01-19 | 2018-01-17 | 8.479 | 2,297,230 | -3,786 | 0.14% | 19,478,277 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,301,016 | +3,786 | 0.14% | 19,844,668 |
| 2018-01-17 | 2018-01-15 | 8.571 | 2,297,230 | -9,844 | 0.14% | 19,690,657 |
| 2018-01-15 | 2018-01-11 | 8.849 | 2,307,074 | +10,601 | 0.14% | 20,414,904 |
| 2018-01-10 | 2018-01-08 | 8.849 | 2,296,473 | -26,501 | 0.14% | 20,321,098 |
| 2018-01-09 | 2018-01-05 | 8.743 | 2,322,974 | -11,357 | 0.14% | 20,310,161 |
| 2018-01-08 | 2018-01-04 | 8.822 | 2,334,331 | -12,115 | 0.14% | 20,594,437 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,346,446 | +16,658 | 0.14% | 20,701,321 |
| 2018-01-04 | 2018-01-02 | 8.822 | 2,329,788 | -122,661 | 0.14% | 20,554,357 |
| 2018-01-03 | 2017-12-29 | 8.809 | 2,452,449 | -56,030 | 0.15% | 21,604,133 |
| 2018-01-02 | 2017-12-28 | 8.756 | 2,508,479 | +71,174 | 0.15% | 21,965,193 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,437,305 | -61,331 | 0.15% | 21,599,486 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,498,636 | -3,785 | 0.15% | 21,252,004 |
| 2017-12-27 | 2017-12-21 | 8.426 | 2,502,421 | -2,272 | 0.15% | 21,085,897 |
| 2017-12-22 | 2017-12-20 | 8.281 | 2,504,693 | +15,143 | 0.15% | 20,741,161 |
| 2017-12-21 | 2017-12-19 | 8.162 | 2,489,550 | -7,571 | 0.15% | 20,319,843 |
| 2017-12-20 | 2017-12-18 | 8.175 | 2,497,121 | +1,514 | 0.15% | 20,414,618 |
| 2017-12-19 | 2017-12-15 | 8.228 | 2,495,607 | +26,501 | 0.15% | 20,534,081 |
| 2017-12-14 | 2017-12-12 | 8.268 | 2,469,106 | -6,815 | 0.15% | 20,413,858 |
| 2017-12-13 | 2017-12-11 | 8.413 | 2,475,921 | +6,815 | 0.15% | 20,829,903 |
| 2017-12-12 | 2017-12-08 | 8.334 | 2,469,106 | -3,029 | 0.15% | 20,576,908 |
| 2017-12-11 | 2017-12-07 | 8.109 | 2,472,135 | -15,143 | 0.15% | 20,047,101 |
| 2017-12-08 | 2017-12-06 | 7.858 | 2,487,278 | +1,514 | 0.15% | 19,545,749 |
| 2017-12-07 | 2017-12-05 | 8.122 | 2,485,764 | -3,786 | 0.15% | 20,190,452 |
| 2017-12-06 | 2017-12-04 | 8.360 | 2,489,550 | -9,086 | 0.15% | 20,813,043 |
| 2017-12-05 | 2017-12-01 | 8.162 | 2,498,636 | +5,301 | 0.15% | 20,394,004 |
| 2017-12-04 | 2017-11-30 | 8.149 | 2,493,335 | -34,830 | 0.15% | 20,317,807 |
| 2017-12-01 | 2017-11-29 | 8.202 | 2,528,165 | +7,572 | 0.15% | 20,735,191 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,520,593 | +757 | 0.15% | 20,806,248 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,519,836 | +757 | 0.15% | 21,265,919 |
| 2017-11-28 | 2017-11-24 | 8.479 | 2,519,079 | +118,117 | 0.15% | 21,359,340 |
| 2017-11-27 | 2017-11-23 | 8.307 | 2,400,962 | +1,577,169 | 0.15% | 19,945,593 |
| 2017-11-24 | 2017-11-22 | 8.307 | 823,793 | -42,401 | 0.05% | 6,843,524 |
| 2017-11-23 | 2017-11-21 | 8.307 | 866,194 | +5,300 | 0.05% | 7,195,763 |
| 2017-11-22 | 2017-11-20 | 8.307 | 860,894 | +6,815 | 0.05% | 7,151,734 |
| 2017-11-21 | 2017-11-17 | 8.294 | 854,079 | -48,458 | 0.05% | 7,083,839 |
| 2017-11-20 | 2017-11-16 | 8.255 | 902,537 | +69,658 | 0.06% | 7,449,996 |
| 2017-11-17 | 2017-11-15 | 8.122 | 832,879 | +71,174 | 0.05% | 6,765,004 |
| 2017-11-16 | 2017-11-14 | 7.990 | 761,705 | +4,543 | 0.05% | 6,086,298 |
| 2017-11-15 | 2017-11-13 | 8.043 | 757,162 | -44,673 | 0.05% | 6,089,998 |
| 2017-11-14 | 2017-11-10 | 7.885 | 801,835 | -31,044 | 0.05% | 6,322,231 |
| 2017-11-13 | 2017-11-09 | 7.700 | 832,879 | -16,657 | 0.05% | 6,413,004 |
| 2017-11-10 | 2017-11-08 | 7.832 | 849,536 | -14,386 | 0.05% | 6,653,459 |
| 2017-11-09 | 2017-11-07 | 7.858 | 863,922 | -73,445 | 0.05% | 6,788,949 |
| 2017-11-08 | 2017-11-06 | 7.396 | 937,367 | +4,543 | 0.06% | 6,932,801 |
| 2017-11-07 | 2017-11-03 | 7.304 | 932,824 | +27,258 | 0.06% | 6,812,960 |
| 2017-11-06 | 2017-11-02 | 7.356 | 905,566 | +22,715 | 0.06% | 6,661,719 |
| 2017-11-02 | 2017-10-31 | 7.238 | 882,851 | -2,272 | 0.05% | 6,389,678 |
| 2017-11-01 | 2017-10-30 | 7.238 | 885,123 | +7,572 | 0.05% | 6,406,122 |
| 2017-10-30 | 2017-10-26 | 7.224 | 877,551 | +30,286 | 0.05% | 6,339,729 |
| 2017-10-27 | 2017-10-25 | 7.132 | 847,265 | -2,271 | 0.05% | 6,042,603 |
| 2017-10-26 | 2017-10-24 | 7.079 | 849,536 | -4,543 | 0.05% | 6,013,919 |
| 2017-10-25 | 2017-10-23 | 7.039 | 854,079 | -6,057 | 0.05% | 6,012,240 |
| 2017-10-24 | 2017-10-20 | 7.000 | 860,136 | -136,290 | 0.05% | 6,020,797 |
| 2017-10-19 | 2017-10-17 | 7.277 | 996,426 | +6,058 | 0.06% | 7,251,163 |
| 2017-10-18 | 2017-10-16 | 7.238 | 990,368 | -12,115 | 0.06% | 7,167,838 |
| 2017-10-17 | 2017-10-13 | 7.079 | 1,002,483 | -40,887 | 0.06% | 7,096,641 |
| 2017-10-13 | 2017-10-11 | 6.907 | 1,043,370 | -6,814 | 0.06% | 7,206,942 |
| 2017-10-12 | 2017-10-10 | 6.841 | 1,050,184 | -10,600 | 0.06% | 7,184,659 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,060,784 | -6,058 | 0.07% | 7,327,227 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,066,842 | -8,328 | 0.07% | 7,397,252 |
| 2017-10-03 | 2017-09-28 | 6.802 | 1,075,170 | -37,859 | 0.07% | 7,312,997 |
| 2017-09-29 | 2017-09-27 | 6.736 | 1,113,029 | +22,715 | 0.07% | 7,497,003 |
| 2017-09-27 | 2017-09-25 | 6.722 | 1,090,314 | +757 | 0.07% | 7,329,602 |
| 2017-09-25 | 2017-09-21 | 7.000 | 1,089,557 | -4,543 | 0.07% | 7,626,703 |
| 2017-09-22 | 2017-09-20 | 6.921 | 1,094,100 | +22,715 | 0.07% | 7,571,803 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,071,385 | -7,571 | 0.07% | 7,400,452 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,078,956 | +11,357 | 0.07% | 7,523,998 |
| 2017-09-19 | 2017-09-15 | 6.921 | 1,067,599 | -302,865 | 0.07% | 7,388,401 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,370,464 | +7,572 | 0.08% | 9,593,002 |
| 2017-09-13 | 2017-09-11 | 7.039 | 1,362,892 | -26,501 | 0.08% | 9,593,999 |
| 2017-09-12 | 2017-09-08 | 7.039 | 1,389,393 | +121,146 | 0.09% | 9,780,551 |
| 2017-09-07 | 2017-09-05 | 6.802 | 1,268,247 | -757 | 0.08% | 8,626,251 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,269,004 | -18,172 | 0.08% | 8,564,360 |
| 2017-09-05 | 2017-09-01 | 6.802 | 1,287,176 | -45,430 | 0.08% | 8,755,001 |
| 2017-09-04 | 2017-08-31 | 6.921 | 1,332,606 | -43,915 | 0.08% | 9,222,403 |
| 2017-09-01 | 2017-08-30 | 6.868 | 1,376,521 | +7,572 | 0.08% | 9,453,600 |
| 2017-08-30 | 2017-08-28 | 7.056 | 1,368,949 | +2,271 | 0.08% | 9,659,416 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,366,678 | +7,587 | 0.08% | 9,697,874 |
| 2017-08-28 | 2017-08-24 | 7.056 | 1,359,091 | +73,749 | 0.08% | 9,589,857 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,285,342 | -48,916 | 0.08% | 9,052,398 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,334,258 | -23,328 | 0.08% | 9,432,363 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,357,586 | -2,258 | 0.08% | 9,525,118 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,359,844 | -6,773 | 0.08% | 9,486,750 |
| 2017-08-18 | 2017-08-16 | 6.897 | 1,366,617 | +6,773 | 0.08% | 9,425,041 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,359,844 | -36,875 | 0.08% | 9,486,750 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,396,719 | +406,373 | 0.09% | 9,632,643 |
| 2017-08-14 | 2017-08-10 | 6.511 | 990,346 | -7,525 | 0.06% | 6,448,402 |
| 2017-08-09 | 2017-08-07 | 6.551 | 997,871 | -29,349 | 0.06% | 6,537,179 |
| 2017-08-07 | 2017-08-03 | 6.485 | 1,027,220 | -15,051 | 0.06% | 6,661,198 |
| 2017-08-04 | 2017-08-02 | 6.498 | 1,042,271 | +15,051 | 0.06% | 6,772,649 |
| 2017-08-02 | 2017-07-31 | 6.392 | 1,027,220 | -5,268 | 0.06% | 6,565,648 |
| 2017-08-01 | 2017-07-28 | 6.432 | 1,032,488 | +12,041 | 0.06% | 6,640,480 |
| 2017-07-31 | 2017-07-27 | 6.445 | 1,020,447 | -6,773 | 0.06% | 6,576,598 |
| 2017-07-26 | 2017-07-24 | 6.511 | 1,027,220 | -23,329 | 0.06% | 6,688,498 |
| 2017-07-25 | 2017-07-21 | 6.551 | 1,050,549 | -24,081 | 0.07% | 6,882,279 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,074,630 | -9,031 | 0.07% | 6,911,517 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,083,661 | -18,813 | 0.07% | 7,099,200 |
| 2017-07-20 | 2017-07-18 | 6.152 | 1,102,474 | -22,577 | 0.07% | 6,782,947 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,125,051 | +3,763 | 0.07% | 6,966,701 |
| 2017-07-17 | 2017-07-13 | 6.152 | 1,121,288 | -135,458 | 0.07% | 6,898,700 |
| 2017-07-14 | 2017-07-12 | 6.192 | 1,256,746 | +7,526 | 0.08% | 7,782,202 |
| 2017-07-12 | 2017-07-10 | 6.232 | 1,249,220 | +15,051 | 0.08% | 7,785,398 |
| 2017-07-11 | 2017-07-07 | 6.245 | 1,234,169 | -7,526 | 0.08% | 7,707,997 |
| 2017-07-10 | 2017-07-06 | 6.259 | 1,241,695 | -2,257 | 0.08% | 7,771,501 |
| 2017-07-04 | 2017-06-30 | 6.259 | 1,243,952 | +11,288 | 0.08% | 7,785,627 |
| 2017-07-03 | 2017-06-29 | 6.179 | 1,232,664 | -3,763 | 0.08% | 7,616,698 |
| 2017-06-30 | 2017-06-28 | 6.166 | 1,236,427 | +144,488 | 0.08% | 7,623,520 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,091,939 | -7,525 | 0.07% | 6,776,171 |
| 2017-06-28 | 2017-06-26 | 6.219 | 1,099,464 | +22,576 | 0.07% | 6,837,478 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,076,888 | +4,515 | 0.07% | 6,697,080 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,072,373 | +46,658 | 0.07% | 6,697,501 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,025,715 | -43,648 | 0.06% | 6,583,289 |
| 2017-06-21 | 2017-06-19 | 6.378 | 1,069,363 | +2,258 | 0.07% | 6,820,802 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,067,105 | +9,783 | 0.07% | 6,763,860 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,057,322 | +12,041 | 0.07% | 6,772,100 |
| 2017-06-16 | 2017-06-14 | 6.538 | 1,045,281 | -753 | 0.07% | 6,833,878 |
| 2017-06-15 | 2017-06-13 | 6.564 | 1,046,034 | +3,010 | 0.07% | 6,866,601 |
| 2017-06-14 | 2017-06-12 | 6.591 | 1,043,024 | +753 | 0.07% | 6,874,562 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,042,271 | -1,505 | 0.07% | 6,869,599 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,043,776 | -3,763 | 0.07% | 6,976,609 |
| 2017-06-09 | 2017-06-07 | 6.684 | 1,047,539 | -2,258 | 0.07% | 7,001,761 |
| 2017-06-08 | 2017-06-06 | 6.618 | 1,049,797 | -18,813 | 0.07% | 6,947,103 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,068,610 | -15,803 | 0.07% | 7,057,399 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,084,413 | +3,762 | 0.07% | 7,104,127 |
| 2017-06-01 | 2017-05-29 | 6.564 | 1,080,651 | -4,515 | 0.07% | 7,093,842 |
| 2017-05-31 | 2017-05-26 | 6.591 | 1,085,166 | -11,288 | 0.07% | 7,152,320 |
| 2017-05-29 | 2017-05-25 | 6.618 | 1,096,454 | -753 | 0.07% | 7,255,859 |
| 2017-05-26 | 2017-05-24 | 6.657 | 1,097,207 | -6,773 | 0.07% | 7,304,582 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,103,980 | -7,525 | 0.07% | 7,349,673 |
| 2017-05-24 | 2017-05-22 | 6.631 | 1,111,505 | +7,525 | 0.07% | 7,370,230 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,103,980 | -33,111 | 0.07% | 7,364,343 |
| 2017-05-22 | 2017-05-18 | 6.564 | 1,137,091 | -18,814 | 0.07% | 7,464,337 |
| 2017-05-19 | 2017-05-17 | 6.506 | 1,155,905 | +4,515 | 0.07% | 7,520,470 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,151,390 | +3,902 | 0.07% | 7,537,242 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,147,488 | +29,941 | 0.07% | 7,343,068 |
| 2017-05-15 | 2017-05-11 | 6.479 | 1,117,547 | +21,707 | 0.07% | 7,241,048 |
| 2017-05-12 | 2017-05-10 | 6.453 | 1,095,840 | +23,953 | 0.07% | 7,071,120 |
| 2017-05-11 | 2017-05-09 | 6.466 | 1,071,887 | +8,982 | 0.07% | 6,930,878 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,062,905 | +67,367 | 0.07% | 6,972,200 |
| 2017-05-09 | 2017-05-05 | 6.586 | 995,538 | +1,497 | 0.06% | 6,556,902 |
| 2017-05-08 | 2017-05-04 | 6.586 | 994,041 | -8,233 | 0.06% | 6,547,042 |
| 2017-05-05 | 2017-05-02 | 6.560 | 1,002,274 | -28,444 | 0.06% | 6,574,487 |
| 2017-05-04 | 2017-04-28 | 6.613 | 1,030,718 | +74,852 | 0.07% | 6,816,147 |
| 2017-04-28 | 2017-04-26 | 6.640 | 955,866 | -223,809 | 0.06% | 6,346,690 |
| 2017-04-26 | 2017-04-24 | 6.519 | 1,179,675 | +2,994 | 0.07% | 7,690,881 |
| 2017-04-25 | 2017-04-21 | 6.733 | 1,176,681 | +157,190 | 0.07% | 7,922,882 |
| 2017-04-24 | 2017-04-20 | 6.720 | 1,019,491 | -23,952 | 0.06% | 6,850,863 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,043,443 | -34,432 | 0.07% | 7,039,698 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,077,875 | -93,566 | 0.07% | 7,271,997 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,171,441 | -28,444 | 0.07% | 7,903,250 |
| 2017-04-12 | 2017-04-10 | 6.399 | 1,199,885 | -6,737 | 0.08% | 7,678,370 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,206,622 | +20,959 | 0.08% | 7,914,922 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,185,663 | +6,737 | 0.08% | 7,413,120 |
| 2017-04-05 | 2017-03-31 | 6.346 | 1,178,926 | -7,486 | 0.07% | 7,481,248 |
| 2017-04-03 | 2017-03-30 | 6.332 | 1,186,412 | -14,970 | 0.08% | 7,512,903 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,201,382 | +18,713 | 0.08% | 7,736,100 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,182,669 | +2,246 | 0.08% | 7,584,000 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,180,423 | -4,492 | 0.07% | 7,679,988 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,184,915 | -23,952 | 0.08% | 7,788,363 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,208,867 | -42,666 | 0.08% | 8,058,848 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,251,533 | -148,957 | 0.08% | 8,510,479 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,400,490 | -139,974 | 0.09% | 9,392,423 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,540,464 | -209,587 | 0.10% | 9,981,302 |
| 2017-03-21 | 2017-03-17 | 6.159 | 1,750,051 | -36,677 | 0.11% | 10,778,182 |
| 2017-03-20 | 2017-03-16 | 6.092 | 1,786,728 | -126,501 | 0.11% | 10,884,718 |
| 2017-03-17 | 2017-03-15 | 5.998 | 1,913,229 | -71,858 | 0.12% | 11,476,440 |
| 2017-03-16 | 2017-03-14 | 6.012 | 1,985,087 | -172,161 | 0.13% | 11,933,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 2,157,248 | -80,841 | 0.14% | 12,651,980 |
| 2017-03-14 | 2017-03-10 | 5.771 | 2,238,089 | +116,022 | 0.14% | 12,916,802 |
| 2017-03-13 | 2017-03-09 | 5.865 | 2,122,067 | -27,696 | 0.13% | 12,445,648 |
| 2017-03-10 | 2017-03-08 | 5.892 | 2,149,763 | +39,672 | 0.14% | 12,665,521 |
| 2017-03-09 | 2017-03-07 | 5.958 | 2,110,091 | -748 | 0.13% | 12,572,740 |
| 2017-03-07 | 2017-03-03 | 5.945 | 2,110,839 | -1,498 | 0.13% | 12,548,997 |
| 2017-03-06 | 2017-03-02 | 6.025 | 2,112,337 | +5,240 | 0.13% | 12,727,223 |
| 2017-03-03 | 2017-03-01 | 6.079 | 2,107,097 | -2,245 | 0.13% | 12,808,251 |
| 2017-03-02 | 2017-02-28 | 6.039 | 2,109,342 | -18,714 | 0.13% | 12,737,357 |
| 2017-03-01 | 2017-02-27 | 6.012 | 2,128,056 | -4,491 | 0.14% | 12,793,503 |
| 2017-02-28 | 2017-02-24 | 5.998 | 2,132,547 | -33,683 | 0.14% | 12,792,012 |
| 2017-02-27 | 2017-02-23 | 5.985 | 2,166,230 | +22,455 | 0.14% | 12,965,118 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,143,775 | +8,983 | 0.14% | 12,716,163 |
| 2017-02-21 | 2017-02-17 | 5.945 | 2,134,792 | +24,701 | 0.14% | 12,691,398 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,110,091 | -25,450 | 0.13% | 12,770,070 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,135,541 | +1,497 | 0.14% | 12,752,911 |
| 2017-02-16 | 2017-02-14 | 6.052 | 2,134,044 | +18,713 | 0.14% | 12,915,032 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,115,331 | +32,187 | 0.13% | 12,801,782 |
| 2017-02-14 | 2017-02-10 | 5.985 | 2,083,144 | -2,246 | 0.13% | 12,467,840 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,085,390 | +38,924 | 0.13% | 12,397,702 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,046,466 | -14,971 | 0.13% | 12,138,958 |
| 2017-02-08 | 2017-02-06 | 5.838 | 2,061,437 | -153,447 | 0.13% | 12,034,981 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,214,884 | +86,828 | 0.14% | 12,575,748 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,128,056 | +21,708 | 0.14% | 12,082,753 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,106,348 | +62,127 | 0.13% | 12,184,618 |
| 2017-02-02 | 2017-01-27 | 5.838 | 2,044,221 | +77,847 | 0.13% | 11,934,471 |
| 2017-02-01 | 2017-01-25 | 5.878 | 1,966,374 | -53,145 | 0.12% | 11,558,799 |
| 2017-01-25 | 2017-01-23 | 5.918 | 2,019,519 | +33,683 | 0.13% | 11,952,137 |
| 2017-01-24 | 2017-01-20 | 5.972 | 1,985,836 | +8,982 | 0.13% | 11,858,911 |
| 2017-01-23 | 2017-01-19 | 5.998 | 1,976,854 | +14,971 | 0.13% | 11,858,093 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,961,883 | -109,285 | 0.12% | 11,846,920 |
| 2017-01-19 | 2017-01-17 | 5.892 | 2,071,168 | -5,239 | 0.13% | 12,202,472 |
| 2017-01-18 | 2017-01-16 | 5.798 | 2,076,407 | +46,408 | 0.13% | 12,039,158 |
| 2017-01-17 | 2017-01-13 | 5.838 | 2,029,999 | +92,069 | 0.13% | 11,851,441 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,937,930 | +63,624 | 0.12% | 11,365,708 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,874,306 | +44,912 | 0.12% | 11,217,922 |
| 2017-01-12 | 2017-01-10 | 5.985 | 1,829,394 | +7,485 | 0.12% | 10,949,119 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,821,909 | +7,485 | 0.12% | 10,953,000 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,814,424 | +5,240 | 0.12% | 10,956,482 |
| 2017-01-06 | 2017-01-04 | 6.079 | 1,809,184 | -11,976 | 0.11% | 10,997,350 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,821,160 | +34,432 | 0.12% | 10,948,497 |
| 2017-01-04 | 2016-12-30 | 6.132 | 1,786,728 | -22,456 | 0.11% | 10,956,328 |
| 2017-01-03 | 2016-12-29 | 6.105 | 1,809,184 | +18,713 | 0.11% | 11,045,690 |
| 2016-12-30 | 2016-12-28 | 6.119 | 1,790,471 | -23,953 | 0.11% | 10,955,360 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,814,424 | +7,486 | 0.12% | 10,908,002 |
| 2016-12-23 | 2016-12-21 | 6.052 | 1,806,938 | -75,601 | 0.11% | 10,935,417 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,882,539 | +22,455 | 0.12% | 11,317,497 |
| 2016-12-20 | 2016-12-16 | 6.132 | 1,860,084 | -2,994 | 0.12% | 11,406,152 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,863,078 | +5,988 | 0.12% | 11,275,171 |
| 2016-12-16 | 2016-12-14 | 6.092 | 1,857,090 | +3,743 | 0.12% | 11,313,362 |
| 2016-12-14 | 2016-12-12 | 6.145 | 1,853,347 | -29,941 | 0.12% | 11,389,600 |
| 2016-12-13 | 2016-12-09 | 6.266 | 1,883,288 | +52,397 | 0.12% | 11,800,040 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,830,891 | +55,391 | 0.12% | 11,594,038 |
| 2016-12-09 | 2016-12-07 | 6.413 | 1,775,500 | +5,239 | 0.11% | 11,385,597 |
| 2016-12-08 | 2016-12-06 | 6.332 | 1,770,261 | -1,497 | 0.11% | 11,210,101 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,771,758 | -96,559 | 0.11% | 11,621,971 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,868,317 | -44,912 | 0.12% | 12,230,397 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,913,229 | +2,246 | 0.12% | 12,575,520 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,910,983 | -28,444 | 0.12% | 12,509,697 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,939,427 | -17,216 | 0.12% | 12,436,798 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,956,643 | -44,163 | 0.12% | 12,677,897 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,000,806 | +48,654 | 0.13% | 12,375,988 |
| 2016-11-28 | 2016-11-24 | 6.319 | 1,952,152 | -2,994 | 0.12% | 12,335,838 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,955,146 | -29,193 | 0.12% | 12,119,678 |
| 2016-11-23 | 2016-11-21 | 6.159 | 1,984,339 | +22,456 | 0.13% | 12,221,111 |
| 2016-11-22 | 2016-11-18 | 6.199 | 1,961,883 | +26,198 | 0.12% | 12,161,440 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,935,685 | -32,186 | 0.12% | 12,205,922 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,967,871 | +12,725 | 0.13% | 12,277,428 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,955,146 | -2,246 | 0.12% | 12,119,678 |
| 2016-11-16 | 2016-11-14 | 6.105 | 1,957,392 | -36,678 | 0.12% | 11,950,550 |
| 2016-11-15 | 2016-11-11 | 6.052 | 1,994,070 | -14,970 | 0.13% | 12,067,922 |
| 2016-11-14 | 2016-11-10 | 6.039 | 2,009,040 | +23,953 | 0.13% | 12,131,679 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,985,087 | -7,486 | 0.13% | 11,668,798 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,992,573 | +32,187 | 0.13% | 11,766,042 |
| 2016-11-09 | 2016-11-07 | 5.998 | 1,960,386 | +27,695 | 0.12% | 11,759,310 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,932,691 | +7,486 | 0.12% | 11,567,362 |
| 2016-11-07 | 2016-11-03 | 5.918 | 1,925,205 | +101,050 | 0.12% | 11,393,958 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,824,155 | +2,995 | 0.12% | 10,917,763 |
| 2016-11-03 | 2016-11-01 | 6.105 | 1,821,160 | +14,222 | 0.12% | 11,118,807 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,806,938 | +23,204 | 0.12% | 11,152,677 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,783,734 | +40,420 | 0.11% | 11,176,269 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,743,314 | -117,518 | 0.11% | 11,016,171 |
| 2016-10-25 | 2016-10-20 | 6.092 | 1,860,832 | +74,852 | 0.12% | 11,336,158 |
| 2016-10-24 | 2016-10-19 | 6.092 | 1,785,980 | +59,882 | 0.11% | 10,880,161 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,726,098 | -10,479 | 0.11% | 10,607,601 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,736,577 | +11,228 | 0.11% | 10,625,599 |
| 2016-10-18 | 2016-10-14 | 6.292 | 1,725,349 | +4,491 | 0.11% | 10,856,548 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,720,858 | +17,216 | 0.11% | 10,805,299 |
| 2016-10-14 | 2016-10-12 | 6.332 | 1,703,642 | -92,817 | 0.11% | 10,788,240 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,796,459 | +7,485 | 0.11% | 11,471,999 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,788,974 | -23,204 | 0.11% | 11,424,201 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,812,178 | +18,713 | 0.12% | 11,741,849 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,793,465 | -218,569 | 0.11% | 11,500,800 |
| 2016-10-05 | 2016-10-03 | 6.105 | 2,012,034 | -22,456 | 0.13% | 12,284,159 |
| 2016-10-04 | 2016-09-30 | 5.972 | 2,034,490 | -11,228 | 0.13% | 12,149,460 |
| 2016-10-03 | 2016-09-29 | 6.012 | 2,045,718 | +29,193 | 0.13% | 12,298,501 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,016,525 | +15,719 | 0.13% | 12,069,118 |
| 2016-09-29 | 2016-09-27 | 5.932 | 2,000,806 | -2,994 | 0.13% | 11,868,118 |
| 2016-09-28 | 2016-09-26 | 5.985 | 2,003,800 | +8,982 | 0.13% | 11,992,957 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,994,818 | +41,169 | 0.13% | 12,072,449 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,953,649 | +112,278 | 0.12% | 12,110,398 |
| 2016-09-23 | 2016-09-21 | 6.079 | 1,841,371 | +33,684 | 0.12% | 11,193,002 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,807,687 | +14,970 | 0.12% | 11,084,850 |
| 2016-09-20 | 2016-09-15 | 6.132 | 1,792,717 | +107,040 | 0.11% | 10,993,053 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,685,677 | +9,730 | 0.11% | 10,336,677 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,675,947 | +139,226 | 0.11% | 10,299,402 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,536,721 | -32,935 | 0.10% | 9,813,339 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,569,656 | +38,175 | 0.10% | 10,254,329 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,531,481 | +10,479 | 0.10% | 9,984,477 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,521,002 | +16,467 | 0.10% | 10,038,080 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,504,535 | +147,460 | 0.10% | 10,009,803 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,357,075 | +183,388 | 0.09% | 9,046,869 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,173,687 | +3,743 | 0.07% | 7,400,962 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,169,944 | +9,731 | 0.07% | 7,471,140 |
| 2016-09-01 | 2016-08-30 | 6.493 | 1,160,213 | +68,864 | 0.07% | 7,532,999 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,091,349 | +14,971 | 0.07% | 7,187,941 |
| 2016-08-30 | 2016-08-26 | 6.426 | 1,076,378 | +37,426 | 0.07% | 6,916,777 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,038,952 | +213,329 | 0.07% | 6,670,503 |
| 2016-08-26 | 2016-08-24 | 6.541 | 825,623 | +30,497 | 0.05% | 5,400,649 |
| 2016-08-25 | 2016-08-23 | 6.541 | 795,126 | +110,930 | 0.05% | 5,201,159 |
| 2016-08-24 | 2016-08-22 | 6.662 | 684,196 | +182,403 | 0.04% | 4,558,242 |
| 2016-08-23 | 2016-08-19 | 6.797 | 501,793 | +11,912 | 0.03% | 3,410,439 |
| 2016-08-22 | 2016-08-18 | 6.850 | 489,881 | +233,028 | 0.03% | 3,355,799 |
| 2016-08-19 | 2016-08-17 | 6.917 | 256,853 | +41,692 | 0.02% | 1,776,753 |
| 2016-08-18 | 2016-08-16 | 6.931 | 215,161 | +11,912 | 0.01% | 1,491,243 |
| 2016-08-17 | 2016-08-15 | 6.998 | 203,249 | +52,115 | 0.01% | 1,422,333 |
| 2016-08-15 | 2016-08-11 | 7.602 | 151,134 | -7,445 | 0.01% | 1,148,984 |
| 2016-08-12 | 2016-08-10 | 7.616 | 158,579 | -22,335 | 0.01% | 1,207,714 |
| 2016-08-11 | 2016-08-09 | 7.414 | 180,914 | +3,723 | 0.01% | 1,341,363 |
| 2016-08-09 | 2016-08-05 | 7.253 | 177,191 | -4,467 | 0.01% | 1,285,200 |
| 2016-08-04 | 2016-08-01 | 7.307 | 181,658 | -12,657 | 0.01% | 1,327,360 |
| 2016-08-03 | 2016-07-29 | 6.985 | 194,315 | -8,189 | 0.01% | 1,357,203 |
| 2016-08-01 | 2016-07-28 | 6.998 | 202,504 | +7,445 | 0.01% | 1,417,120 |
| 2016-07-29 | 2016-07-27 | 6.971 | 195,059 | -2,978 | 0.01% | 1,359,780 |
| 2016-07-28 | 2016-07-26 | 6.971 | 198,037 | +11,167 | 0.01% | 1,380,540 |
| 2016-07-25 | 2016-07-21 | 7.186 | 186,870 | +17,124 | 0.01% | 1,342,853 |
| 2016-07-19 | 2016-07-15 | 7.240 | 169,746 | -745 | 0.01% | 1,228,920 |
| 2016-07-18 | 2016-07-14 | 7.240 | 170,491 | -20,846 | 0.01% | 1,234,313 |
| 2016-07-15 | 2016-07-13 | 7.253 | 191,337 | -12,656 | 0.01% | 1,387,803 |
| 2016-07-14 | 2016-07-12 | 7.079 | 203,993 | +2,233 | 0.01% | 1,443,980 |
| 2016-07-12 | 2016-07-08 | 7.280 | 201,760 | +22,335 | 0.01% | 1,468,823 |
| 2016-07-11 | 2016-07-07 | 7.267 | 179,425 | -744 | 0.01% | 1,303,813 |
| 2016-07-07 | 2016-07-05 | 7.361 | 180,169 | -745 | 0.01% | 1,326,160 |
| 2016-07-06 | 2016-07-04 | 7.334 | 180,914 | +81,895 | 0.01% | 1,326,783 |
| 2016-07-05 | 2016-06-30 | 7.347 | 99,019 | -2,233 | 0.01% | 727,514 |
| 2016-06-30 | 2016-06-28 | 7.401 | 101,252 | -7,445 | 0.01% | 749,360 |
| 2016-06-28 | 2016-06-24 | 7.401 | 108,697 | -27,547 | 0.01% | 804,460 |
| 2016-06-23 | 2016-06-21 | 7.696 | 136,244 | -16,379 | 0.01% | 1,048,594 |
| 2016-06-22 | 2016-06-20 | 7.468 | 152,623 | -14,890 | 0.01% | 1,139,804 |
| 2016-06-14 | 2016-06-10 | 7.616 | 167,513 | +1,489 | 0.01% | 1,275,754 |
| 2016-06-13 | 2016-06-08 | 7.737 | 166,024 | +7,445 | 0.01% | 1,284,484 |
| 2016-06-10 | 2016-06-07 | 7.750 | 158,579 | +32,758 | 0.01% | 1,229,014 |
| 2016-06-07 | 2016-06-03 | 7.388 | 125,821 | -5,956 | 0.01% | 929,504 |
| 2016-06-02 | 2016-05-31 | 7.482 | 131,777 | -18,612 | 0.01% | 985,894 |
| 2016-05-31 | 2016-05-27 | 7.361 | 150,389 | -8,190 | 0.01% | 1,106,960 |
| 2016-05-30 | 2016-05-26 | 7.388 | 158,579 | -744 | 0.01% | 1,171,503 |
| 2016-05-27 | 2016-05-25 | 7.388 | 159,323 | -745 | 0.01% | 1,177,000 |
| 2016-05-26 | 2016-05-24 | 7.388 | 160,068 | -37,969 | 0.01% | 1,182,503 |
| 2016-05-19 | 2016-05-17 | 7.554 | 198,037 | -745 | 0.01% | 1,495,984 |
| 2016-05-18 | 2016-05-16 | 7.514 | 198,782 | +849 | 0.01% | 1,493,568 |
| 2016-05-13 | 2016-05-11 | 7.500 | 197,933 | -14,827 | 0.01% | 1,484,519 |
| 2016-05-11 | 2016-05-09 | 7.325 | 212,760 | -11,861 | 0.01% | 1,558,413 |
| 2016-05-09 | 2016-05-05 | 7.365 | 224,621 | +7,413 | 0.01% | 1,654,382 |
| 2016-05-05 | 2016-05-03 | 7.406 | 217,208 | -741 | 0.01% | 1,608,573 |
| 2016-05-04 | 2016-04-29 | 7.352 | 217,949 | +7,413 | 0.01% | 1,602,301 |
| 2016-05-03 | 2016-04-28 | 7.352 | 210,536 | +9,638 | 0.01% | 1,547,803 |
| 2016-04-28 | 2016-04-26 | 7.514 | 200,898 | -9,638 | 0.01% | 1,509,467 |
| 2016-04-27 | 2016-04-25 | 7.257 | 210,536 | -4,448 | 0.01% | 1,527,923 |
| 2016-04-26 | 2016-04-22 | 7.284 | 214,984 | -17,791 | 0.01% | 1,566,003 |
| 2016-04-25 | 2016-04-21 | 7.406 | 232,775 | -4,448 | 0.02% | 1,723,858 |
| 2016-04-22 | 2016-04-20 | 7.406 | 237,223 | +6,672 | 0.02% | 1,756,798 |
| 2016-04-21 | 2016-04-19 | 7.514 | 230,551 | +13,343 | 0.01% | 1,732,267 |
| 2016-04-20 | 2016-04-18 | 7.433 | 217,208 | +24,464 | 0.01% | 1,614,433 |
| 2016-04-19 | 2016-04-15 | 7.608 | 192,744 | -22,240 | 0.01% | 1,466,401 |
| 2016-04-18 | 2016-04-14 | 7.648 | 214,984 | -7,413 | 0.01% | 1,644,303 |
| 2016-04-15 | 2016-04-13 | 7.541 | 222,397 | +220,173 | 0.01% | 1,677,001 |
| 2016-04-12 | 2016-04-08 | 7.568 | 2,224 | -7,413 | 0.00% | 16,830 |
| 2016-04-11 | 2016-04-07 | 7.500 | 9,637 | -59,306 | 0.00% | 72,279 |
| 2016-04-08 | 2016-04-06 | 7.554 | 68,943 | +1,483 | 0.00% | 520,800 |
| 2016-04-07 | 2016-04-05 | 7.568 | 67,460 | -2,966 | 0.00% | 510,507 |
| 2016-04-06 | 2016-04-01 | 7.554 | 70,426 | -22,981 | 0.00% | 532,003 |
| 2016-04-05 | 2016-03-31 | 7.487 | 93,407 | +7,414 | 0.01% | 699,303 |
| 2016-03-31 | 2016-03-29 | 7.554 | 85,993 | -14,827 | 0.01% | 649,597 |
| 2016-03-30 | 2016-03-24 | 7.446 | 100,820 | -13,344 | 0.01% | 750,721 |
| 2016-03-29 | 2016-03-23 | 7.473 | 114,164 | +53,376 | 0.01% | 853,162 |
| 2016-03-24 | 2016-03-22 | 7.905 | 60,788 | +21,498 | 0.00% | 480,516 |
| 2016-03-23 | 2016-03-21 | 7.891 | 39,290 | -7,413 | 0.00% | 310,049 |
| 2016-03-21 | 2016-03-17 | 7.986 | 46,703 | -23,723 | 0.00% | 372,957 |
| 2016-03-18 | 2016-03-16 | 7.905 | 70,426 | +40,032 | 0.00% | 556,703 |
| 2016-03-11 | 2016-03-09 | 7.999 | 30,394 | -37,808 | 0.00% | 243,128 |
| 2016-03-10 | 2016-03-08 | 7.837 | 68,202 | -90,441 | 0.00% | 534,522 |
| 2016-03-09 | 2016-03-07 | 7.635 | 158,643 | +55,599 | 0.01% | 1,211,240 |
| 2016-03-08 | 2016-03-04 | 7.891 | 103,044 | -11,120 | 0.01% | 813,151 |
| 2016-03-04 | 2016-03-02 | 7.999 | 114,164 | +8,896 | 0.01% | 913,222 |
| 2016-02-29 | 2016-02-25 | 7.824 | 105,268 | +2,965 | 0.01% | 823,601 |
| 2016-02-25 | 2016-02-23 | 8.188 | 102,303 | +3,707 | 0.01% | 837,664 |
| 2016-02-24 | 2016-02-22 | 8.148 | 98,596 | +21,498 | 0.01% | 803,321 |
| 2016-02-23 | 2016-02-19 | 8.404 | 77,098 | +26,688 | 0.00% | 647,924 |
| 2016-02-22 | 2016-02-18 | 8.094 | 50,410 | +14,827 | 0.00% | 408,000 |
| 2016-02-18 | 2016-02-16 | 7.527 | 35,583 | +11,119 | 0.00% | 267,836 |
| 2016-02-17 | 2016-02-15 | 7.568 | 24,464 | +1,483 | 0.00% | 185,133 |
| 2016-02-15 | 2016-02-11 | 7.622 | 22,981 | -74,132 | 0.00% | 175,150 |
| 2016-02-11 | 2016-02-04 | 7.635 | 97,113 | -7,414 | 0.01% | 741,458 |
| 2016-02-04 | 2016-02-02 | 7.662 | 104,527 | +17,051 | 0.01% | 800,884 |
| 2016-02-03 | 2016-02-01 | 7.460 | 87,476 | +10,378 | 0.01% | 652,539 |
| 2016-02-02 | 2016-01-29 | 7.514 | 77,098 | +6,672 | 0.00% | 579,283 |
| 2016-02-01 | 2016-01-28 | 7.392 | 70,426 | +57,082 | 0.00% | 520,603 |
| 2016-01-28 | 2016-01-26 | 7.473 | 13,344 | -105,268 | 0.00% | 99,721 |
| 2016-01-26 | 2016-01-22 | 7.257 | 118,612 | -741 | 0.01% | 860,803 |
| 2016-01-25 | 2016-01-21 | 7.028 | 119,353 | -6,672 | 0.01% | 838,810 |
| 2016-01-22 | 2016-01-20 | 7.284 | 126,025 | -84,511 | 0.01% | 918,001 |
| 2016-01-21 | 2016-01-19 | 7.460 | 210,536 | -4,448 | 0.01% | 1,570,523 |
| 2016-01-20 | 2016-01-18 | 7.554 | 214,984 | -75,615 | 0.01% | 1,624,003 |
| 2016-01-19 | 2016-01-15 | 7.487 | 290,599 | -105,267 | 0.02% | 2,175,604 |
| 2016-01-18 | 2016-01-14 | 7.635 | 395,866 | -65,978 | 0.03% | 3,022,437 |
| 2016-01-15 | 2016-01-13 | 7.756 | 461,844 | -741 | 0.03% | 3,582,250 |
| 2016-01-14 | 2016-01-12 | 7.635 | 462,585 | +7,413 | 0.03% | 3,531,837 |
| 2016-01-13 | 2016-01-11 | 7.554 | 455,172 | -20,016 | 0.03% | 3,438,399 |
| 2016-01-12 | 2016-01-08 | 7.810 | 475,188 | -51,151 | 0.03% | 3,711,391 |
| 2016-01-11 | 2016-01-07 | 7.554 | 526,339 | -47,445 | 0.03% | 3,975,999 |
| 2016-01-08 | 2016-01-06 | 7.891 | 573,784 | -29,653 | 0.04% | 4,527,902 |
| 2016-01-07 | 2016-01-05 | 8.040 | 603,437 | +10,379 | 0.04% | 4,851,442 |
| 2016-01-06 | 2016-01-04 | 7.824 | 593,058 | -40,773 | 0.04% | 4,639,999 |
| 2016-01-05 | 2015-12-31 | 8.134 | 633,831 | -17,050 | 0.04% | 5,155,651 |
| 2016-01-04 | 2015-12-29 | 7.918 | 650,881 | -51,152 | 0.04% | 5,153,857 |
| 2015-12-30 | 2015-12-28 | 7.622 | 702,033 | -102,302 | 0.05% | 5,350,553 |
| 2015-12-29 | 2015-12-24 | 7.783 | 804,335 | +26,687 | 0.05% | 6,260,449 |
| 2015-12-28 | 2015-12-22 | 7.689 | 777,648 | -1,482 | 0.05% | 5,979,304 |
| 2015-12-23 | 2015-12-21 | 7.554 | 779,130 | +10,378 | 0.05% | 5,885,599 |
| 2015-12-22 | 2015-12-18 | 7.541 | 768,752 | -31,877 | 0.05% | 5,796,833 |
| 2015-12-21 | 2015-12-17 | 7.460 | 800,629 | +315,804 | 0.05% | 5,972,403 |
| 2015-12-16 | 2015-12-14 | 7.028 | 484,825 | -1,483 | 0.03% | 3,407,340 |
| 2015-12-14 | 2015-12-10 | 7.068 | 486,308 | -741 | 0.03% | 3,437,442 |
| 2015-12-10 | 2015-12-08 | 7.082 | 487,049 | -7,413 | 0.03% | 3,449,250 |
| 2015-12-09 | 2015-12-07 | 7.068 | 494,462 | -29,653 | 0.03% | 3,495,078 |
| 2015-12-04 | 2015-12-02 | 6.974 | 524,115 | +3,706 | 0.03% | 3,655,189 |
| 2015-12-03 | 2015-12-01 | 6.826 | 520,409 | -11,119 | 0.03% | 3,552,123 |
| 2015-12-02 | 2015-11-30 | 6.758 | 531,528 | +4,448 | 0.03% | 3,592,167 |
| 2015-12-01 | 2015-11-27 | 6.880 | 527,080 | -44,480 | 0.03% | 3,626,097 |
| 2015-11-30 | 2015-11-26 | 6.974 | 571,560 | -1,482 | 0.04% | 3,986,071 |
| 2015-11-23 | 2015-11-19 | 7.014 | 573,042 | -45,221 | 0.04% | 4,019,597 |
| 2015-11-20 | 2015-11-18 | 6.893 | 618,263 | -741 | 0.04% | 4,261,739 |
| 2015-11-19 | 2015-11-17 | 6.853 | 619,004 | +8,895 | 0.04% | 4,241,797 |
| 2015-11-18 | 2015-11-16 | 6.745 | 610,109 | -46,703 | 0.04% | 4,115,003 |
| 2015-11-16 | 2015-11-12 | 6.893 | 656,812 | +11,120 | 0.04% | 4,527,460 |
| 2015-11-13 | 2015-11-11 | 6.880 | 645,692 | -48,186 | 0.04% | 4,442,099 |
| 2015-11-12 | 2015-11-10 | 6.907 | 693,878 | +11,861 | 0.04% | 4,792,320 |
| 2015-11-11 | 2015-11-09 | 7.014 | 682,017 | -12,602 | 0.04% | 4,784,001 |
| 2015-11-10 | 2015-11-06 | 7.001 | 694,619 | -742 | 0.04% | 4,863,027 |
| 2015-11-06 | 2015-11-04 | 7.041 | 695,361 | +58,565 | 0.04% | 4,896,362 |
| 2015-11-05 | 2015-11-03 | 7.041 | 636,796 | -25,205 | 0.04% | 4,483,978 |
| 2015-11-04 | 2015-11-02 | 6.974 | 662,001 | +1,482 | 0.04% | 4,616,809 |
| 2015-11-03 | 2015-10-30 | 7.149 | 660,519 | -741 | 0.04% | 4,722,303 |
| 2015-10-30 | 2015-10-28 | 7.055 | 661,260 | -3,706 | 0.04% | 4,665,161 |
| 2015-10-28 | 2015-10-26 | 7.014 | 664,966 | +29,652 | 0.04% | 4,664,397 |
| 2015-10-27 | 2015-10-23 | 7.190 | 635,314 | -48,186 | 0.04% | 4,567,813 |
| 2015-10-26 | 2015-10-22 | 7.257 | 683,500 | -26,687 | 0.04% | 4,960,363 |
| 2015-10-23 | 2015-10-20 | 6.947 | 710,187 | -2,224 | 0.05% | 4,933,699 |
| 2015-10-20 | 2015-10-16 | 6.853 | 712,411 | -9,637 | 0.05% | 4,881,879 |
| 2015-10-19 | 2015-10-15 | 6.839 | 722,048 | +11,861 | 0.05% | 4,938,178 |
| 2015-10-16 | 2015-10-14 | 6.826 | 710,187 | -5,931 | 0.05% | 4,847,479 |
| 2015-10-15 | 2015-10-13 | 6.866 | 716,118 | +81,546 | 0.05% | 4,916,942 |
| 2015-10-14 | 2015-10-12 | 7.041 | 634,572 | +78,580 | 0.04% | 4,468,318 |
| 2015-10-13 | 2015-10-09 | 6.974 | 555,992 | -14,826 | 0.04% | 3,877,500 |
| 2015-10-12 | 2015-10-08 | 7.055 | 570,818 | +136,403 | 0.04% | 4,027,096 |
| 2015-10-09 | 2015-10-07 | 7.082 | 434,415 | +91,924 | 0.03% | 3,076,499 |
| 2015-10-08 | 2015-10-06 | 6.650 | 342,491 | -51,893 | 0.02% | 2,277,659 |
| 2015-10-07 | 2015-10-05 | 6.637 | 394,384 | -2,965 | 0.03% | 2,617,442 |
| 2015-10-06 | 2015-10-02 | 6.583 | 397,349 | -741 | 0.03% | 2,615,680 |
| 2015-10-05 | 2015-09-30 | 6.569 | 398,090 | -2,966 | 0.03% | 2,615,188 |
| 2015-10-02 | 2015-09-29 | 6.569 | 401,056 | -23,722 | 0.03% | 2,634,673 |
| 2015-09-25 | 2015-09-23 | 6.664 | 424,778 | -2,224 | 0.03% | 2,830,621 |
| 2015-09-24 | 2015-09-22 | 6.677 | 427,002 | +3,707 | 0.03% | 2,851,201 |
| 2015-09-22 | 2015-09-18 | 6.718 | 423,295 | +5,189 | 0.03% | 2,843,578 |
| 2015-09-21 | 2015-09-17 | 6.596 | 418,106 | +22,981 | 0.03% | 2,757,960 |
| 2015-09-18 | 2015-09-16 | 6.623 | 395,125 | -22,981 | 0.03% | 2,617,030 |
| 2015-09-17 | 2015-09-15 | 6.569 | 418,106 | +18,533 | 0.03% | 2,746,680 |
| 2015-09-16 | 2015-09-14 | 6.704 | 399,573 | -8,896 | 0.03% | 2,678,830 |
| 2015-09-15 | 2015-09-11 | 6.637 | 408,469 | -60,047 | 0.03% | 2,710,921 |
| 2015-09-14 | 2015-09-10 | 6.448 | 468,516 | +39,290 | 0.03% | 3,020,960 |
| 2015-09-11 | 2015-09-09 | 6.475 | 429,226 | -14,826 | 0.03% | 2,779,201 |
| 2015-09-10 | 2015-09-08 | 6.327 | 444,052 | -468,516 | 0.03% | 2,809,308 |
| 2015-09-09 | 2015-09-07 | 6.205 | 912,568 | -29,653 | 0.06% | 5,662,598 |
| 2015-09-08 | 2015-09-04 | 6.265 | 942,221 | -169,022 | 0.06% | 5,902,554 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,111,243 | +2,799 | 0.07% | 6,840,850 |
| 2015-09-04 | 2015-09-01 | 6.115 | 1,108,444 | -99,561 | 0.07% | 6,778,530 |
| 2015-09-02 | 2015-08-31 | 6.142 | 1,208,005 | +111,361 | 0.08% | 7,420,140 |
| 2015-09-01 | 2015-08-28 | 6.373 | 1,096,644 | -19,912 | 0.07% | 6,988,898 |
| 2015-08-31 | 2015-08-27 | 6.427 | 1,116,556 | -84,812 | 0.07% | 7,176,357 |
| 2015-08-27 | 2015-08-25 | 6.007 | 1,201,368 | +78,912 | 0.08% | 7,216,473 |
| 2015-08-26 | 2015-08-24 | 5.926 | 1,122,456 | +19,174 | 0.07% | 6,651,138 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,103,282 | -18,437 | 0.07% | 6,732,002 |
| 2015-08-24 | 2015-08-20 | 6.509 | 1,121,719 | -77,436 | 0.07% | 7,300,801 |
| 2015-08-21 | 2015-08-19 | 6.509 | 1,199,155 | +78,174 | 0.08% | 7,804,800 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,120,981 | +724,950 | 0.07% | 7,615,197 |
| 2015-08-19 | 2015-08-17 | 6.698 | 396,031 | +59,737 | 0.03% | 2,652,781 |
| 2015-08-18 | 2015-08-14 | 6.780 | 336,294 | +306,057 | 0.02% | 2,279,997 |
| 2015-08-17 | 2015-08-13 | 6.265 | 30,237 | +4,425 | 0.00% | 189,420 |
| 2015-08-14 | 2015-08-12 | 6.170 | 25,812 | -39,087 | 0.00% | 159,250 |
| 2015-08-13 | 2015-08-11 | 6.115 | 64,899 | -13,275 | 0.00% | 396,880 |
| 2015-08-12 | 2015-08-10 | 6.170 | 78,174 | -68,586 | 0.01% | 482,302 |
| 2015-08-06 | 2015-08-04 | 5.980 | 146,760 | -1,475 | 0.01% | 877,590 |
| 2015-08-05 | 2015-08-03 | 6.034 | 148,235 | -19,175 | 0.01% | 894,450 |
| 2015-08-03 | 2015-07-30 | 5.885 | 167,410 | +25,812 | 0.01% | 985,182 |
| 2015-07-31 | 2015-07-29 | 5.980 | 141,598 | -39,824 | 0.01% | 846,722 |
| 2015-07-30 | 2015-07-28 | 5.763 | 181,422 | -12,537 | 0.01% | 1,045,500 |
| 2015-07-29 | 2015-07-27 | 5.559 | 193,959 | -7,375 | 0.01% | 1,078,298 |
| 2015-07-27 | 2015-07-23 | 5.749 | 201,334 | -7,375 | 0.01% | 1,157,519 |
| 2015-07-24 | 2015-07-22 | 5.803 | 208,709 | -5,162 | 0.01% | 1,211,240 |
| 2015-07-21 | 2015-07-17 | 5.790 | 213,871 | -12,538 | 0.01% | 1,238,297 |
| 2015-07-14 | 2015-07-10 | 5.288 | 226,409 | +16,962 | 0.01% | 1,197,301 |
| 2015-07-13 | 2015-07-09 | 5.180 | 209,447 | +28,025 | 0.01% | 1,084,882 |
| 2015-07-10 | 2015-07-08 | 4.692 | 181,422 | -71,536 | 0.01% | 851,160 |
| 2015-07-09 | 2015-07-07 | 5.139 | 252,958 | +737 | 0.02% | 1,299,968 |
| 2015-07-08 | 2015-07-06 | 5.383 | 252,221 | +14,750 | 0.02% | 1,357,741 |
| 2015-07-07 | 2015-07-03 | 5.519 | 237,471 | -2,213 | 0.02% | 1,310,540 |
| 2015-07-03 | 2015-06-30 | 5.844 | 239,684 | -10,324 | 0.02% | 1,400,753 |
| 2015-07-02 | 2015-06-29 | 5.736 | 250,008 | +51,624 | 0.02% | 1,433,968 |
| 2015-06-30 | 2015-06-26 | 6.034 | 198,384 | -47,199 | 0.01% | 1,197,049 |
| 2015-06-29 | 2015-06-25 | 6.034 | 245,583 | -7,375 | 0.02% | 1,481,847 |
| 2015-06-26 | 2015-06-24 | 6.088 | 252,958 | +22,124 | 0.02% | 1,540,068 |
| 2015-06-25 | 2015-06-23 | 6.142 | 230,834 | -6,637 | 0.02% | 1,417,892 |
| 2015-06-24 | 2015-06-22 | 6.170 | 237,471 | -2,213 | 0.02% | 1,465,100 |
| 2015-06-23 | 2015-06-19 | 6.007 | 239,684 | +103,986 | 0.02% | 1,439,753 |
| 2015-06-22 | 2015-06-18 | 6.115 | 135,698 | -2,950 | 0.01% | 829,842 |
| 2015-06-19 | 2015-06-17 | 6.197 | 138,648 | +11,063 | 0.01% | 859,162 |
| 2015-06-18 | 2015-06-16 | 6.088 | 127,585 | -36,137 | 0.01% | 776,768 |
| 2015-06-17 | 2015-06-15 | 6.237 | 163,722 | -73,012 | 0.01% | 1,021,198 |
| 2015-06-16 | 2015-06-12 | 6.142 | 236,734 | -2,950 | 0.02% | 1,454,133 |
| 2015-06-15 | 2015-06-11 | 6.075 | 239,684 | +5,163 | 0.02% | 1,456,003 |
| 2015-06-12 | 2015-06-10 | 6.170 | 234,521 | -10,325 | 0.02% | 1,446,899 |
| 2015-06-11 | 2015-06-09 | 6.048 | 244,846 | +66,374 | 0.02% | 1,480,720 |
| 2015-06-10 | 2015-06-08 | 5.980 | 178,472 | -3,687 | 0.01% | 1,067,220 |
| 2015-06-09 | 2015-06-05 | 6.142 | 182,159 | +69,323 | 0.01% | 1,118,907 |
| 2015-06-08 | 2015-06-04 | 6.156 | 112,836 | -58,261 | 0.01% | 694,622 |
| 2015-06-05 | 2015-06-03 | 6.265 | 171,097 | -3,688 | 0.01% | 1,071,839 |
| 2015-06-04 | 2015-06-02 | 6.197 | 174,785 | +16,963 | 0.01% | 1,083,093 |
| 2015-06-03 | 2015-06-01 | 6.278 | 157,822 | +2,212 | 0.01% | 990,818 |
| 2015-06-02 | 2015-05-29 | 6.278 | 155,610 | -74,486 | 0.01% | 976,931 |
| 2015-06-01 | 2015-05-28 | 6.061 | 230,096 | -45,724 | 0.02% | 1,394,639 |
| 2015-05-29 | 2015-05-27 | 6.142 | 275,820 | -67,849 | 0.02% | 1,694,217 |
| 2015-05-28 | 2015-05-26 | 6.061 | 343,669 | +233,783 | 0.02% | 2,083,018 |
| 2015-05-27 | 2015-05-22 | 5.912 | 109,886 | -3,687 | 0.01% | 649,642 |
| 2015-05-26 | 2015-05-21 | 5.939 | 113,573 | -39,824 | 0.01% | 674,519 |
| 2015-05-22 | 2015-05-20 | 5.898 | 153,397 | -19,175 | 0.01% | 904,797 |
| 2015-05-21 | 2015-05-19 | 5.871 | 172,572 | -4,425 | 0.01% | 1,013,219 |
| 2015-05-20 | 2015-05-18 | 6.006 | 176,997 | -39,824 | 0.01% | 1,063,100 |
| 2015-05-19 | 2015-05-15 | 5.857 | 216,821 | -1,244 | 0.01% | 1,269,813 |
| 2015-05-18 | 2015-05-14 | 5.666 | 218,065 | -15,419 | 0.01% | 1,235,518 |
| 2015-05-15 | 2015-05-13 | 5.748 | 233,484 | +734 | 0.02% | 1,341,959 |
| 2015-05-14 | 2015-05-12 | 5.707 | 232,750 | -108,665 | 0.02% | 1,328,231 |
| 2015-05-13 | 2015-05-11 | 5.421 | 341,415 | -27,901 | 0.02% | 1,850,698 |
| 2015-05-12 | 2015-05-08 | 5.380 | 369,316 | +17,621 | 0.02% | 1,986,850 |
| 2015-05-11 | 2015-05-07 | 5.244 | 351,695 | -55,801 | 0.02% | 1,844,152 |
| 2015-05-08 | 2015-05-06 | 5.421 | 407,496 | +7,342 | 0.03% | 2,208,901 |
| 2015-05-07 | 2015-05-05 | 5.434 | 400,154 | +23,496 | 0.03% | 2,174,552 |
| 2015-05-06 | 2015-05-04 | 5.516 | 376,658 | +41,116 | 0.02% | 2,077,648 |
| 2015-05-05 | 2015-04-30 | 5.666 | 335,542 | -2,202 | 0.02% | 1,901,122 |
| 2015-05-04 | 2015-04-29 | 5.693 | 337,744 | -7,343 | 0.02% | 1,922,798 |
| 2015-04-30 | 2015-04-28 | 5.693 | 345,087 | +22,027 | 0.02% | 1,964,602 |
| 2015-04-29 | 2015-04-27 | 5.693 | 323,060 | +29,369 | 0.02% | 1,839,201 |
| 2015-04-28 | 2015-04-24 | 5.857 | 293,691 | -8,076 | 0.02% | 1,720,002 |
| 2015-04-27 | 2015-04-23 | 5.993 | 301,767 | -11,014 | 0.02% | 1,808,399 |
| 2015-04-24 | 2015-04-22 | 6.061 | 312,781 | +2,937 | 0.02% | 1,895,702 |
| 2015-04-23 | 2015-04-21 | 5.911 | 309,844 | -30,103 | 0.02% | 1,831,482 |
| 2015-04-22 | 2015-04-20 | 5.570 | 339,947 | +68,283 | 0.02% | 1,893,670 |
| 2015-04-21 | 2015-04-17 | 5.788 | 271,664 | -140,971 | 0.02% | 1,572,501 |
| 2015-04-20 | 2015-04-16 | 5.952 | 412,635 | -110,869 | 0.03% | 2,455,937 |
| 2015-04-17 | 2015-04-15 | 6.088 | 523,504 | -34,508 | 0.03% | 3,187,112 |
| 2015-04-16 | 2015-04-14 | 6.183 | 558,012 | +7,342 | 0.04% | 3,450,398 |
| 2015-04-15 | 2015-04-13 | 6.456 | 550,670 | +550,670 | 0.04% | 3,555,000 |
| 2015-04-14 | 2015-04-10 | 6.088 | 0 | -57,270 | ||
| 2015-04-13 | 2015-04-09 | 5.938 | 57,270 | -149,782 | 0.00% | 340,082 |
| 2015-04-10 | 2015-04-08 | 6.034 | 207,052 | -365,645 | 0.01% | 1,249,260 |
| 2015-04-09 | 2015-04-02 | 5.393 | 572,697 | -24,964 | 0.04% | 3,088,801 |
| 2015-04-08 | 2015-04-01 | 5.012 | 597,661 | +27,901 | 0.04% | 2,995,522 |
| 2015-04-02 | 2015-03-31 | 4.985 | 569,760 | -42,585 | 0.04% | 2,840,160 |
| 2015-04-01 | 2015-03-30 | 4.876 | 612,345 | +7,342 | 0.04% | 2,985,719 |
| 2015-03-31 | 2015-03-27 | 4.862 | 605,003 | +35,977 | 0.04% | 2,941,681 |
| 2015-03-30 | 2015-03-26 | 4.781 | 569,026 | +12,482 | 0.04% | 2,720,251 |
| 2015-03-27 | 2015-03-25 | 4.740 | 556,544 | +64,612 | 0.04% | 2,637,841 |
| 2015-03-26 | 2015-03-24 | 4.903 | 491,932 | -12,482 | 0.03% | 2,412,000 |
| 2015-03-25 | 2015-03-23 | 4.181 | 504,414 | -7,342 | 0.03% | 2,109,091 |
| 2015-03-24 | 2015-03-20 | 4.181 | 511,756 | +8,076 | 0.03% | 2,139,790 |
| 2015-03-23 | 2015-03-19 | 4.222 | 503,680 | +33,775 | 0.03% | 2,126,602 |
| 2015-03-20 | 2015-03-18 | 4.304 | 469,905 | +24,229 | 0.03% | 2,022,400 |
| 2015-03-19 | 2015-03-17 | 4.249 | 445,676 | +4,406 | 0.03% | 1,893,842 |
| 2015-03-18 | 2015-03-16 | 4.263 | 441,270 | -5,874 | 0.03% | 1,881,129 |
| 2015-03-17 | 2015-03-13 | 4.277 | 447,144 | +33,040 | 0.03% | 1,912,260 |
| 2015-03-16 | 2015-03-12 | 4.195 | 414,104 | -1,468 | 0.03% | 1,737,120 |
| 2015-03-12 | 2015-03-10 | 4.209 | 415,572 | -45,522 | 0.03% | 1,748,939 |
| 2015-03-11 | 2015-03-09 | 4.304 | 461,094 | +9,545 | 0.03% | 1,984,478 |
| 2015-03-09 | 2015-03-05 | 4.372 | 451,549 | +14,684 | 0.03% | 1,974,148 |
| 2015-03-06 | 2015-03-04 | 4.481 | 436,865 | +7,342 | 0.03% | 1,957,550 |
| 2015-03-05 | 2015-03-03 | 4.481 | 429,523 | +735 | 0.03% | 1,924,652 |
| 2015-03-04 | 2015-03-02 | 4.535 | 428,788 | +4,405 | 0.03% | 1,944,718 |
| 2015-03-03 | 2015-02-27 | 4.549 | 424,383 | -29,369 | 0.03% | 1,930,520 |
| 2015-03-02 | 2015-02-26 | 4.576 | 453,752 | +13,950 | 0.03% | 2,076,479 |
| 2015-02-27 | 2015-02-25 | 4.576 | 439,802 | +16,153 | 0.03% | 2,012,641 |
| 2015-02-25 | 2015-02-23 | 4.535 | 423,649 | +14,685 | 0.03% | 1,921,411 |
| 2015-02-24 | 2015-02-18 | 4.576 | 408,964 | +16,153 | 0.03% | 1,871,519 |
| 2015-02-16 | 2015-02-12 | 4.576 | 392,811 | -1,469 | 0.03% | 1,797,599 |
| 2015-02-13 | 2015-02-11 | 4.576 | 394,280 | -5,874 | 0.03% | 1,804,321 |
| 2015-02-12 | 2015-02-10 | 4.563 | 400,154 | -1,468 | 0.03% | 1,825,752 |
| 2015-02-10 | 2015-02-06 | 4.563 | 401,622 | +2,937 | 0.03% | 1,832,450 |
| 2015-02-09 | 2015-02-05 | 4.549 | 398,685 | -37,446 | 0.03% | 1,813,619 |
| 2015-02-06 | 2015-02-04 | 4.563 | 436,131 | -22,026 | 0.03% | 1,989,901 |
| 2015-02-05 | 2015-02-03 | 4.576 | 458,157 | -9,545 | 0.03% | 2,096,638 |
| 2015-02-04 | 2015-02-02 | 4.617 | 467,702 | +22,026 | 0.03% | 2,159,428 |
| 2015-02-03 | 2015-01-30 | 4.590 | 445,676 | +8,077 | 0.03% | 2,045,592 |
| 2015-01-30 | 2015-01-28 | 4.699 | 437,599 | -22,027 | 0.03% | 2,056,199 |
| 2015-01-27 | 2015-01-23 | 4.658 | 459,626 | +55,801 | 0.03% | 2,140,920 |
| 2015-01-26 | 2015-01-22 | 4.644 | 403,825 | +35,977 | 0.03% | 1,875,501 |
| 2015-01-23 | 2015-01-21 | 4.658 | 367,848 | +34,509 | 0.02% | 1,713,422 |
| 2015-01-22 | 2015-01-20 | 4.672 | 333,339 | +37,446 | 0.02% | 1,557,220 |
| 2015-01-21 | 2015-01-19 | 4.603 | 295,893 | -27,167 | 0.02% | 1,362,138 |
| 2015-01-20 | 2015-01-16 | 4.603 | 323,060 | -14,684 | 0.02% | 1,487,201 |
| 2015-01-19 | 2015-01-15 | 4.726 | 337,744 | -8,077 | 0.02% | 1,596,199 |
| 2015-01-16 | 2015-01-14 | 4.767 | 345,821 | -10,279 | 0.02% | 1,648,501 |
| 2015-01-14 | 2015-01-12 | 4.862 | 356,100 | +7,342 | 0.02% | 1,731,450 |
| 2015-01-13 | 2015-01-09 | 4.876 | 348,758 | -7,342 | 0.02% | 1,700,501 |
| 2015-01-12 | 2015-01-08 | 4.821 | 356,100 | -2,203 | 0.02% | 1,716,900 |
| 2015-01-09 | 2015-01-07 | 4.849 | 358,303 | +265,790 | 0.02% | 1,737,282 |
| 2015-01-08 | 2015-01-06 | 5.026 | 92,513 | +735 | 0.01% | 464,942 |
| 2015-01-07 | 2015-01-05 | 5.162 | 91,778 | -29,369 | 0.01% | 473,748 |
| 2015-01-05 | 2014-12-31 | 5.094 | 121,147 | +15,418 | 0.01% | 617,098 |
| 2015-01-02 | 2014-12-29 | 5.053 | 105,729 | -30,837 | 0.01% | 534,242 |
| 2014-12-30 | 2014-12-24 | 5.107 | 136,566 | -734 | 0.01% | 697,499 |
| 2014-12-23 | 2014-12-19 | 5.135 | 137,300 | -9,545 | 0.01% | 704,988 |
| 2014-12-22 | 2014-12-18 | 5.067 | 146,845 | -11,014 | 0.01% | 743,998 |
| 2014-12-19 | 2014-12-17 | 5.107 | 157,859 | +18,356 | 0.01% | 806,251 |
| 2014-12-18 | 2014-12-16 | 5.298 | 139,503 | +18,356 | 0.01% | 739,100 |
| 2014-12-17 | 2014-12-15 | 5.284 | 121,147 | -5,874 | 0.01% | 640,198 |
| 2014-12-15 | 2014-12-11 | 5.271 | 127,021 | +7,342 | 0.01% | 669,509 |
| 2014-12-12 | 2014-12-10 | 5.271 | 119,679 | -35,977 | 0.01% | 630,810 |
| 2014-12-11 | 2014-12-09 | 5.026 | 155,656 | -33,040 | 0.01% | 782,280 |
| 2014-12-10 | 2014-12-08 | 5.026 | 188,696 | -147,580 | 0.01% | 948,329 |
| 2014-12-09 | 2014-12-05 | 5.203 | 336,276 | -3,671 | 0.02% | 1,749,561 |
| 2014-12-08 | 2014-12-04 | 5.203 | 339,947 | +54,333 | 0.02% | 1,768,660 |
| 2014-12-05 | 2014-12-03 | 5.216 | 285,614 | +60,206 | 0.02% | 1,489,869 |
| 2014-12-04 | 2014-12-02 | 5.380 | 225,408 | +2,203 | 0.01% | 1,212,652 |
| 2014-12-03 | 2014-12-01 | 5.271 | 223,205 | -61,675 | 0.01% | 1,176,480 |
| 2014-12-02 | 2014-11-28 | 5.448 | 284,880 | -39,648 | 0.02% | 1,552,000 |
| 2014-12-01 | 2014-11-27 | 5.543 | 324,528 | +7,342 | 0.02% | 1,798,939 |
| 2014-11-28 | 2014-11-26 | 5.530 | 317,186 | +139,503 | 0.02% | 1,753,920 |
| 2014-11-27 | 2014-11-25 | 5.475 | 177,683 | +734 | 0.01% | 972,841 |
| 2014-11-26 | 2014-11-24 | 5.462 | 176,949 | -1,468 | 0.01% | 966,412 |
| 2014-11-25 | 2014-11-21 | 5.489 | 178,417 | +2,937 | 0.01% | 979,289 |
| 2014-11-24 | 2014-11-20 | 5.421 | 175,480 | +7,342 | 0.01% | 951,219 |
| 2014-11-21 | 2014-11-19 | 5.448 | 168,138 | +5,140 | 0.01% | 916,000 |
| 2014-11-20 | 2014-11-18 | 5.475 | 162,998 | +5,139 | 0.01% | 892,438 |
| 2014-11-19 | 2014-11-17 | 5.489 | 157,859 | -5,874 | 0.01% | 866,451 |
| 2014-11-18 | 2014-11-14 | 5.434 | 163,733 | +25,698 | 0.01% | 889,772 |
| 2014-11-17 | 2014-11-13 | 5.407 | 138,035 | +11,014 | 0.01% | 746,362 |
| 2014-11-14 | 2014-11-12 | 5.448 | 127,021 | +30,103 | 0.01% | 691,999 |
| 2014-11-13 | 2014-11-11 | 5.502 | 96,918 | -10,279 | 0.01% | 533,280 |
| 2014-11-12 | 2014-11-10 | 5.502 | 107,197 | -10,279 | 0.01% | 589,839 |
| 2014-11-11 | 2014-11-07 | 5.462 | 117,476 | -16,153 | 0.01% | 641,598 |
| 2014-11-10 | 2014-11-06 | 5.448 | 133,629 | +22,027 | 0.01% | 727,999 |
| 2014-11-07 | 2014-11-05 | 5.543 | 111,602 | -7,343 | 0.01% | 618,637 |
| 2014-11-06 | 2014-11-04 | 5.570 | 118,945 | +5,874 | 0.01% | 662,581 |
| 2014-11-05 | 2014-11-03 | 5.543 | 113,071 | +7,342 | 0.01% | 626,780 |
| 2014-11-04 | 2014-10-31 | 5.516 | 105,729 | -16,153 | 0.01% | 583,202 |
| 2014-11-03 | 2014-10-30 | 5.516 | 121,882 | +7,343 | 0.01% | 672,302 |
| 2014-10-31 | 2014-10-29 | 5.448 | 114,539 | +4,405 | 0.01% | 623,998 |
| 2014-10-29 | 2014-10-27 | 5.557 | 110,134 | +58,738 | 0.01% | 612,000 |
| 2014-10-28 | 2014-10-24 | 5.570 | 51,396 | -2,203 | 0.00% | 286,301 |
| 2014-10-24 | 2014-10-22 | 5.625 | 53,599 | -13,950 | 0.00% | 301,493 |
| 2014-10-23 | 2014-10-21 | 5.557 | 67,549 | -18,356 | 0.00% | 375,361 |
| 2014-10-22 | 2014-10-20 | 5.489 | 85,905 | +7,343 | 0.01% | 471,513 |
| 2014-10-21 | 2014-10-17 | 5.448 | 78,562 | -2,203 | 0.01% | 427,999 |
| 2014-10-20 | 2014-10-16 | 5.393 | 80,765 | -7,342 | 0.01% | 435,600 |
| 2014-10-17 | 2014-10-15 | 5.448 | 88,107 | +37,445 | 0.01% | 479,999 |
| 2014-10-16 | 2014-10-14 | 5.489 | 50,662 | +5,874 | 0.00% | 278,072 |
| 2014-10-15 | 2014-10-13 | 5.530 | 44,788 | -7,342 | 0.00% | 247,661 |
| 2014-10-14 | 2014-10-10 | 5.557 | 52,130 | +8,076 | 0.00% | 289,679 |
| 2014-10-13 | 2014-10-09 | 5.666 | 44,054 | +15,419 | 0.00% | 249,602 |
| 2014-10-10 | 2014-10-08 | 5.639 | 28,635 | +14,685 | 0.00% | 161,461 |
| 2014-10-09 | 2014-10-07 | 5.720 | 13,950 | -7,343 | 0.00% | 79,798 |
| 2014-10-08 | 2014-10-06 | 5.639 | 21,293 | -8,810 | 0.00% | 120,062 |
| 2014-10-07 | 2014-10-03 | 5.530 | 30,103 | -19,824 | 0.00% | 166,458 |
| 2014-10-06 | 2014-09-30 | 5.543 | 49,927 | -2,203 | 0.00% | 276,758 |
| 2014-10-03 | 2014-09-29 | 5.543 | 52,130 | -20,558 | 0.00% | 288,969 |
| 2014-09-30 | 2014-09-26 | 5.707 | 72,688 | +68,283 | 0.00% | 414,807 |
| 2014-09-26 | 2014-09-24 | 5.707 | 4,405 | -11,014 | 0.00% | 25,138 |
| 2014-09-25 | 2014-09-23 | 5.652 | 15,419 | -10,279 | 0.00% | 87,151 |
| 2014-09-23 | 2014-09-19 | 5.625 | 25,698 | -11,748 | 0.00% | 144,550 |
| 2014-09-22 | 2014-09-18 | 5.557 | 37,446 | +13,951 | 0.00% | 208,082 |
| 2014-09-18 | 2014-09-16 | 5.679 | 23,495 | -4,406 | 0.00% | 133,439 |
| 2014-09-17 | 2014-09-15 | 5.748 | 27,901 | -7,342 | 0.00% | 160,362 |
| 2014-09-16 | 2014-09-12 | 5.734 | 35,243 | -75,625 | 0.00% | 202,081 |
| 2014-09-15 | 2014-09-11 | 5.720 | 110,868 | +4,405 | 0.01% | 634,199 |
| 2014-09-12 | 2014-09-10 | 5.748 | 106,463 | -39,648 | 0.01% | 611,901 |
| 2014-09-11 | 2014-09-08 | 5.788 | 146,111 | -4,405 | 0.01% | 845,749 |
| 2014-09-10 | 2014-09-05 | 5.843 | 150,516 | +15,418 | 0.01% | 879,447 |
| 2014-09-08 | 2014-09-04 | 5.897 | 135,098 | -16,153 | 0.01% | 796,722 |
| 2014-09-05 | 2014-09-03 | 5.925 | 151,251 | -198,975 | 0.01% | 896,102 |
| 2014-09-04 | 2014-09-02 | 5.870 | 350,226 | +14,684 | 0.02% | 2,055,869 |
| 2014-09-03 | 2014-09-01 | 5.857 | 335,542 | -148,313 | 0.02% | 1,965,102 |
| 2014-09-02 | 2014-08-29 | 5.748 | 483,855 | -52,131 | 0.03% | 2,780,978 |
| 2014-09-01 | 2014-08-28 | 5.761 | 535,986 | -5,139 | 0.04% | 3,087,604 |
| 2014-08-29 | 2014-08-27 | 5.774 | 541,125 | -17,957 | 0.04% | 3,124,612 |
| 2014-08-28 | 2014-08-26 | 5.761 | 559,082 | -39,464 | 0.04% | 3,220,651 |
| 2014-08-27 | 2014-08-25 | 5.843 | 598,546 | -7,309 | 0.04% | 3,497,127 |
| 2014-08-26 | 2014-08-22 | 5.897 | 605,855 | +731 | 0.04% | 3,572,992 |
| 2014-08-25 | 2014-08-21 | 5.870 | 605,124 | -5,116 | 0.04% | 3,552,121 |
| 2014-08-22 | 2014-08-20 | 5.870 | 610,240 | -4,385 | 0.04% | 3,582,152 |
| 2014-08-21 | 2014-08-19 | 5.884 | 614,625 | -47,503 | 0.04% | 3,616,302 |
| 2014-08-20 | 2014-08-18 | 5.829 | 662,128 | -731 | 0.04% | 3,859,558 |
| 2014-08-19 | 2014-08-15 | 5.870 | 662,859 | +13,886 | 0.04% | 3,891,029 |
| 2014-08-18 | 2014-08-14 | 5.870 | 648,973 | -92,815 | 0.04% | 3,809,517 |
| 2014-08-14 | 2014-08-12 | 5.733 | 741,788 | -37,272 | 0.05% | 4,252,848 |
| 2014-08-13 | 2014-08-11 | 5.720 | 779,060 | -1,462 | 0.05% | 4,455,877 |
| 2014-08-12 | 2014-08-08 | 5.665 | 780,522 | +24,117 | 0.05% | 4,421,519 |
| 2014-08-11 | 2014-08-07 | 5.747 | 756,405 | +19,002 | 0.05% | 4,347,001 |
| 2014-08-08 | 2014-08-06 | 5.733 | 737,403 | -46,042 | 0.05% | 4,227,708 |
| 2014-08-07 | 2014-08-05 | 5.665 | 783,445 | +240,441 | 0.05% | 4,438,078 |
| 2014-08-06 | 2014-08-04 | 5.487 | 543,004 | +161,513 | 0.04% | 2,979,432 |
| 2014-08-05 | 2014-08-01 | 5.514 | 381,491 | -33,618 | 0.03% | 2,103,659 |
| 2014-08-04 | 2014-07-31 | 5.487 | 415,109 | +139,588 | 0.03% | 2,277,679 |
| 2014-08-01 | 2014-07-30 | 5.473 | 275,521 | +26,309 | 0.02% | 1,507,998 |
| 2014-07-31 | 2014-07-29 | 5.501 | 249,212 | -29,233 | 0.02% | 1,370,822 |
| 2014-07-30 | 2014-07-28 | 5.501 | 278,445 | +40,927 | 0.02% | 1,531,622 |
| 2014-07-29 | 2014-07-25 | 5.542 | 237,518 | +7,308 | 0.02% | 1,316,248 |
| 2014-07-28 | 2014-07-24 | 5.583 | 230,210 | -46,773 | 0.02% | 1,285,199 |
| 2014-07-25 | 2014-07-23 | 5.596 | 276,983 | -5,116 | 0.02% | 1,550,110 |
| 2014-07-24 | 2014-07-22 | 5.569 | 282,099 | -2,923 | 0.02% | 1,571,021 |
| 2014-07-23 | 2014-07-21 | 5.542 | 285,022 | +39,464 | 0.02% | 1,579,499 |
| 2014-07-22 | 2014-07-18 | 5.514 | 245,558 | +19,733 | 0.02% | 1,354,083 |
| 2014-07-21 | 2014-07-17 | 5.542 | 225,825 | +39,464 | 0.01% | 1,251,449 |
| 2014-07-18 | 2014-07-16 | 5.569 | 186,361 | +13,886 | 0.01% | 1,037,852 |
| 2014-07-17 | 2014-07-15 | 5.610 | 172,475 | +42,388 | 0.01% | 967,600 |
| 2014-07-16 | 2014-07-14 | 5.637 | 130,087 | +43,850 | 0.01% | 733,360 |
| 2014-07-15 | 2014-07-11 | 5.679 | 86,237 | -16,079 | 0.01% | 489,697 |
| 2014-07-14 | 2014-07-10 | 5.665 | 102,316 | +11,694 | 0.01% | 579,602 |
| 2014-07-11 | 2014-07-09 | 5.651 | 90,622 | -14,617 | 0.01% | 512,118 |
| 2014-07-10 | 2014-07-08 | 5.761 | 105,239 | +22,656 | 0.01% | 606,240 |
| 2014-07-09 | 2014-07-07 | 5.774 | 82,583 | +8,039 | 0.01% | 476,858 |
| 2014-07-08 | 2014-07-04 | 5.761 | 74,544 | +27,040 | 0.00% | 429,419 |
| 2014-07-07 | 2014-07-03 | 5.815 | 47,504 | +5,847 | 0.00% | 276,252 |
| 2014-07-04 | 2014-07-02 | 5.747 | 41,657 | +24,848 | 0.00% | 239,400 |
| 2014-07-03 | 2014-06-30 | 5.788 | 16,809 | -2,192 | 0.00% | 97,290 |
| 2014-07-02 | 2014-06-27 | 5.720 | 19,001 | -54,812 | 0.00% | 108,677 |
| 2014-06-30 | 2014-06-26 | 5.747 | 73,813 | +29,233 | 0.00% | 424,198 |
| 2014-06-27 | 2014-06-25 | 5.706 | 44,580 | -19,733 | 0.00% | 254,368 |
| 2014-06-26 | 2014-06-24 | 5.733 | 64,313 | +60,659 | 0.00% | 368,722 |
| 2014-06-25 | 2014-06-23 | 5.774 | 3,654 | +2,923 | 0.00% | 21,099 |
| 2014-06-24 | 2014-06-20 | 5.938 | 731 | -5,116 | 0.00% | 4,341 |
| 2014-06-23 | 2014-06-19 | 6.021 | 5,847 | -3,654 | 0.00% | 35,202 |
| 2014-06-20 | 2014-06-18 | 6.130 | 9,501 | -2,923 | 0.00% | 58,242 |
| 2014-06-19 | 2014-06-17 | 6.062 | 12,424 | -11,693 | 0.00% | 75,310 |
| 2014-06-18 | 2014-06-16 | 6.089 | 24,117 | -24,118 | 0.00% | 146,848 |
| 2014-06-17 | 2014-06-13 | 6.021 | 48,235 | -33,618 | 0.00% | 290,403 |
| 2014-06-16 | 2014-06-12 | 5.952 | 81,853 | +17,540 | 0.01% | 487,203 |
| 2014-06-13 | 2014-06-11 | 5.952 | 64,313 | +731 | 0.00% | 382,802 |
| 2014-06-12 | 2014-06-10 | 5.952 | 63,582 | +10,963 | 0.00% | 378,451 |
| 2014-06-11 | 2014-06-09 | 5.980 | 52,619 | -15,348 | 0.00% | 314,637 |
| 2014-06-10 | 2014-06-06 | 5.856 | 67,967 | -4,385 | 0.00% | 398,041 |
| 2014-06-09 | 2014-06-05 | 5.829 | 72,352 | +6,578 | 0.00% | 421,741 |
| 2014-06-06 | 2014-06-04 | 5.856 | 65,774 | -1,462 | 0.00% | 385,198 |
| 2014-06-05 | 2014-06-03 | 5.788 | 67,236 | +731 | 0.00% | 389,160 |
| 2014-06-04 | 2014-05-30 | 5.788 | 66,505 | +16,809 | 0.00% | 384,929 |
| 2014-06-03 | 2014-05-29 | 5.774 | 49,696 | -16,078 | 0.00% | 286,959 |
| 2014-05-30 | 2014-05-28 | 5.733 | 65,774 | +18,270 | 0.00% | 377,098 |
| 2014-05-29 | 2014-05-27 | 5.815 | 47,504 | +33,618 | 0.00% | 276,252 |
| 2014-05-28 | 2014-05-26 | 5.774 | 13,886 | -4,385 | 0.00% | 80,182 |
| 2014-05-27 | 2014-05-23 | 5.733 | 18,271 | -27,040 | 0.00% | 104,752 |
| 2014-05-26 | 2014-05-22 | 5.706 | 45,311 | +12,424 | 0.00% | 258,539 |
| 2014-05-23 | 2014-05-21 | 5.747 | 32,887 | -1,462 | 0.00% | 188,999 |
| 2014-05-22 | 2014-05-20 | 5.706 | 34,349 | +21,194 | 0.00% | 195,991 |
| 2014-05-21 | 2014-05-19 | 5.733 | 13,155 | -57,004 | 0.00% | 75,421 |
| 2014-05-20 | 2014-05-16 | 5.815 | 70,159 | +70,159 | 0.00% | 407,998 |
| 2014-05-19 | 2014-05-15 | 5.802 | 0 | -1,462 | ||
| 2014-05-16 | 2014-05-14 | 5.774 | 1,462 | -61,389 | 0.00% | 8,442 |
| 2014-05-15 | 2014-05-13 | 5.829 | 62,851 | -58,466 | 0.00% | 366,360 |
| 2014-05-14 | 2014-05-12 | 5.720 | 121,317 | +24,117 | 0.01% | 693,879 |
| 2014-05-13 | 2014-05-09 | 5.884 | 97,200 | -14,616 | 0.01% | 571,901 |
| 2014-05-12 | 2014-05-08 | 5.897 | 111,816 | +82,583 | 0.01% | 659,428 |
| 2014-05-09 | 2014-05-07 | 5.938 | 29,233 | -65,774 | 0.00% | 173,600 |
| 2014-05-08 | 2014-05-05 | 5.952 | 95,007 | -7,309 | 0.01% | 565,498 |
| 2014-05-07 | 2014-05-02 | 6.007 | 102,316 | -22,655 | 0.01% | 614,602 |
| 2014-05-05 | 2014-04-30 | 5.815 | 124,971 | -92,815 | 0.01% | 726,749 |
| 2014-05-02 | 2014-04-29 | 5.925 | 217,786 | -43,119 | 0.01% | 1,290,339 |
| 2014-04-30 | 2014-04-28 | 6.075 | 260,905 | -79,660 | 0.02% | 1,585,081 |
| 2014-04-29 | 2014-04-25 | 6.103 | 340,565 | +314,255 | 0.02% | 2,078,361 |
| 2014-04-28 | 2014-04-24 | 6.198 | 26,310 | -30,694 | 0.00% | 163,082 |
| 2014-04-25 | 2014-04-23 | 6.226 | 57,004 | +10,231 | 0.00% | 354,897 |
| 2014-04-24 | 2014-04-22 | 6.048 | 46,773 | -41,657 | 0.00% | 282,881 |
| 2014-04-23 | 2014-04-17 | 5.938 | 88,430 | -76,006 | 0.01% | 525,140 |
| 2014-04-22 | 2014-04-16 | 5.884 | 164,436 | -7,308 | 0.01% | 967,501 |
| 2014-04-17 | 2014-04-15 | 5.925 | 171,744 | -38,734 | 0.01% | 1,017,549 |
| 2014-04-16 | 2014-04-14 | 5.925 | 210,478 | -54,812 | 0.01% | 1,247,041 |
| 2014-04-15 | 2014-04-11 | 5.925 | 265,290 | -51,158 | 0.02% | 1,571,791 |
| 2014-04-14 | 2014-04-10 | 5.980 | 316,448 | -75,275 | 0.02% | 1,892,212 |
| 2014-04-10 | 2014-04-08 | 5.925 | 391,723 | -2,923 | 0.03% | 2,320,882 |
| 2014-04-09 | 2014-04-07 | 5.911 | 394,646 | -5,116 | 0.03% | 2,332,800 |
| 2014-04-08 | 2014-04-04 | 5.980 | 399,762 | -53,350 | 0.03% | 2,390,391 |
| 2014-04-07 | 2014-04-03 | 5.911 | 453,112 | -26,310 | 0.03% | 2,678,400 |
| 2014-04-04 | 2014-04-02 | 5.952 | 479,422 | +10,963 | 0.03% | 2,853,601 |
| 2014-04-03 | 2014-04-01 | 6.089 | 468,459 | -16,079 | 0.03% | 2,852,447 |
| 2014-04-02 | 2014-03-31 | 5.938 | 484,538 | +16,079 | 0.03% | 2,877,422 |
| 2014-04-01 | 2014-03-28 | 5.706 | 468,459 | -198,785 | 0.03% | 2,672,968 |
| 2014-03-31 | 2014-03-27 | 5.610 | 667,244 | -6,578 | 0.04% | 3,743,300 |
| 2014-03-28 | 2014-03-26 | 6.034 | 673,822 | +278,445 | 0.04% | 4,066,023 |
| 2014-03-27 | 2014-03-25 | 6.075 | 395,377 | +103,047 | 0.03% | 2,402,041 |
| 2014-03-26 | 2014-03-24 | 6.212 | 292,330 | +28,502 | 0.02% | 1,815,998 |
| 2014-03-25 | 2014-03-21 | 6.240 | 263,828 | +136,664 | 0.02% | 1,646,159 |
| 2014-03-24 | 2014-03-20 | 6.212 | 127,164 | +29,233 | 0.01% | 789,962 |
| 2014-03-21 | 2014-03-19 | 6.363 | 97,931 | -24,848 | 0.01% | 623,102 |
| 2014-03-20 | 2014-03-18 | 6.376 | 122,779 | -45,311 | 0.01% | 782,882 |
| 2014-03-19 | 2014-03-17 | 6.308 | 168,090 | -128,625 | 0.01% | 1,060,300 |
| 2014-03-18 | 2014-03-14 | 6.267 | 296,715 | -46,773 | 0.02% | 1,859,478 |
| 2014-03-17 | 2014-03-13 | 6.198 | 343,488 | +120,586 | 0.02% | 2,129,099 |
| 2014-03-14 | 2014-03-12 | 6.322 | 222,902 | -230,210 | 0.01% | 1,409,101 |
| 2014-03-13 | 2014-03-11 | 6.417 | 453,112 | +37,272 | 0.03% | 2,907,800 |
| 2014-03-12 | 2014-03-10 | 6.404 | 415,840 | +127,164 | 0.03% | 2,662,920 |
| 2014-03-11 | 2014-03-07 | 6.541 | 288,676 | -206,824 | 0.02% | 1,888,098 |
| 2014-03-10 | 2014-03-06 | 6.431 | 495,500 | -63,582 | 0.03% | 3,186,600 |
| 2014-03-07 | 2014-03-05 | 6.267 | 559,082 | +259,443 | 0.04% | 3,503,701 |
| 2014-03-06 | 2014-03-04 | 6.472 | 299,639 | -57,735 | 0.02% | 1,939,302 |
| 2014-03-05 | 2014-03-03 | 6.541 | 357,374 | -25,579 | 0.02% | 2,337,421 |
| 2014-03-04 | 2014-02-28 | 6.513 | 382,953 | -111,085 | 0.03% | 2,494,241 |
| 2014-03-03 | 2014-02-27 | 6.445 | 494,038 | -38,734 | 0.03% | 3,183,958 |
| 2014-02-28 | 2014-02-26 | 6.417 | 532,772 | -54,812 | 0.04% | 3,419,009 |
| 2014-02-27 | 2014-02-25 | 6.458 | 587,584 | +1,462 | 0.04% | 3,794,880 |
| 2014-02-26 | 2014-02-24 | 6.541 | 586,122 | -40,196 | 0.04% | 3,833,557 |
| 2014-02-25 | 2014-02-21 | 6.404 | 626,318 | -25,579 | 0.04% | 4,010,761 |
| 2014-02-24 | 2014-02-20 | 6.431 | 651,897 | +92,815 | 0.04% | 4,192,402 |
| 2014-02-21 | 2014-02-19 | 6.554 | 559,082 | -11,693 | 0.04% | 3,664,351 |
| 2014-02-20 | 2014-02-18 | 6.568 | 570,775 | -1,462 | 0.04% | 3,748,800 |
| 2014-02-19 | 2014-02-17 | 6.568 | 572,237 | -135,203 | 0.04% | 3,758,402 |
| 2014-02-18 | 2014-02-14 | 6.568 | 707,440 | +6,578 | 0.05% | 4,646,403 |
| 2014-02-17 | 2014-02-13 | 6.554 | 700,862 | +50,427 | 0.05% | 4,593,610 |
| 2014-02-14 | 2014-02-12 | 6.609 | 650,435 | +43,119 | 0.04% | 4,298,699 |
| 2014-02-13 | 2014-02-11 | 6.705 | 607,316 | -66,506 | 0.04% | 4,071,898 |
| 2014-02-12 | 2014-02-10 | 6.554 | 673,822 | -5,846 | 0.04% | 4,416,383 |
| 2014-02-11 | 2014-02-07 | 6.650 | 679,668 | -14,617 | 0.04% | 4,519,799 |
| 2014-02-10 | 2014-02-06 | 6.513 | 694,285 | -13,885 | 0.05% | 4,522,002 |
| 2014-02-07 | 2014-02-05 | 6.582 | 708,170 | +46,773 | 0.05% | 4,660,888 |
| 2014-02-06 | 2014-02-04 | 6.691 | 661,397 | -59,928 | 0.04% | 4,425,447 |
| 2014-02-05 | 2014-01-30 | 6.732 | 721,325 | -120,586 | 0.05% | 4,856,039 |
| 2014-02-04 | 2014-01-28 | 6.609 | 841,911 | +13,885 | 0.06% | 5,564,157 |
| 2014-01-29 | 2014-01-27 | 6.595 | 828,026 | +48,235 | 0.05% | 5,461,061 |
| 2014-01-28 | 2014-01-24 | 6.705 | 779,791 | -8,039 | 0.05% | 5,228,298 |
| 2014-01-27 | 2014-01-23 | 7.006 | 787,830 | +41,657 | 0.05% | 5,519,358 |
| 2014-01-24 | 2014-01-22 | 7.129 | 746,173 | -216,325 | 0.05% | 5,319,408 |
| 2014-01-23 | 2014-01-21 | 6.842 | 962,498 | -20,463 | 0.06% | 6,585,002 |
| 2014-01-22 | 2014-01-20 | 6.910 | 982,961 | -540,811 | 0.06% | 6,792,251 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,523,772 | +124,240 | 0.10% | 9,653,550 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,399,532 | -29,964 | 0.09% | 9,077,102 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,429,496 | -8,039 | 0.09% | 9,388,803 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,437,535 | -287,214 | 0.09% | 9,500,613 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,724,749 | +344,950 | 0.11% | 11,351,599 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,379,799 | -25,579 | 0.09% | 9,232,318 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,405,378 | +181,975 | 0.09% | 9,788,068 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,223,403 | +79,660 | 0.08% | 8,537,403 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,143,743 | +328,872 | 0.08% | 7,793,703 |
| 2014-01-08 | 2014-01-06 | 7.033 | 814,871 | -26,310 | 0.05% | 5,731,101 |
| 2014-01-07 | 2014-01-03 | 7.129 | 841,181 | -120,586 | 0.06% | 5,996,713 |
| 2014-01-06 | 2014-01-02 | 7.019 | 961,767 | +92,815 | 0.07% | 6,751,081 |
| 2014-01-03 | 2013-12-31 | 7.019 | 868,952 | +662,128 | 0.06% | 6,099,570 |
| 2014-01-02 | 2013-12-27 | 7.307 | 206,824 | -426,802 | 0.01% | 1,511,222 |
| 2013-12-30 | 2013-12-24 | 6.226 | 633,626 | -187,092 | 0.04% | 3,944,849 |
| 2013-12-27 | 2013-12-20 | 6.417 | 820,718 | -728,633 | 0.06% | 5,266,873 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,549,351 | 0.11% | 10,218,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy