History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 +0
2024-11-15 2024-11-13 4.313 0 +0
2024-11-14 2024-11-12 4.336 0 +0
2024-11-13 2024-11-11 4.391 0 +0
2024-11-12 2024-11-08 4.468 0 +0
2024-11-11 2024-11-07 4.479 0 +0
2024-11-08 2024-11-06 4.435 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.446 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.369 0 +0
2024-11-01 2024-10-30 4.369 0 +0
2024-10-31 2024-10-29 4.457 0 +0
2024-10-30 2024-10-28 4.479 0 +0
2024-10-29 2024-10-25 4.380 0 +0
2024-10-28 2024-10-24 4.347 0 +0
2024-10-25 2024-10-23 4.380 0 +0
2024-10-24 2024-10-22 4.347 0 +0
2024-10-23 2024-10-21 4.369 0 +0
2024-10-22 2024-10-18 4.358 0 +0
2024-10-21 2024-10-17 4.236 0 +0
2024-10-18 2024-10-16 4.269 0 +0
2024-10-17 2024-10-15 4.280 0 +0
2024-10-16 2024-10-14 4.501 0 +0
2024-10-15 2024-10-10 5.117 0 +0
2024-10-14 2024-10-09 4.952 0 +0
2024-10-10 2024-10-08 5.212 0 +0
2024-10-09 2024-10-07 5.590 0 +0
2024-10-08 2024-10-04 5.377 0 +0
2024-10-07 2024-10-03 5.377 0 +0
2024-10-04 2024-10-02 5.507 0 +0
2024-10-03 2024-09-30 5.365 0 +0
2024-10-02 2024-09-27 5.141 0 +0
2024-09-30 2024-09-26 4.940 0 +0
2024-09-27 2024-09-25 4.680 0 +0
2024-09-26 2024-09-24 4.715 0 +0
2024-09-25 2024-09-23 4.491 0 +0
2024-09-24 2024-09-20 4.526 0 +0
2024-09-23 2024-09-19 4.479 0 +0
2024-09-20 2024-09-17 4.420 0 +0
2024-09-19 2024-09-16 4.444 0 +0
2024-09-17 2024-09-13 4.420 0 +0
2024-09-16 2024-09-12 4.420 0 +0
2024-09-13 2024-09-11 4.503 0 +0
2024-09-12 2024-09-10 4.479 0 +0
2024-09-11 2024-09-09 4.503 0 +0
2024-09-10 2024-09-05 4.562 0 +0
2024-09-09 2024-09-04 4.515 0 +0
2024-09-05 2024-09-03 4.515 0 +0
2024-09-04 2024-09-02 4.515 0 +0
2024-09-03 2024-08-30 4.680 0 +0
2024-09-02 2024-08-29 4.680 0 +0
2024-08-30 2024-08-28 4.668 0 +0
2024-08-29 2024-08-27 4.739 0 +0
2024-08-28 2024-08-26 4.834 0 +0
2024-08-27 2024-08-23 5.555 0 +0
2024-08-26 2024-08-22 5.543 0 +0
2024-08-23 2024-08-21 5.602 0 +0
2024-08-22 2024-08-20 5.685 0 +0
2024-08-21 2024-08-19 5.732 0 +0
2024-08-20 2024-08-16 5.673 0 +0
2024-08-19 2024-08-15 5.637 0 +0
2024-08-16 2024-08-14 5.673 0 +0
2024-08-15 2024-08-13 5.696 0 +0
2024-08-14 2024-08-12 5.685 0 +0
2024-08-13 2024-08-09 5.673 0 +0
2024-08-12 2024-08-08 5.744 0 +0
2024-08-09 2024-08-07 5.767 0 +0
2024-08-08 2024-08-06 5.696 0 +0
2024-08-07 2024-08-05 5.566 0 +0
2024-08-06 2024-08-02 5.685 0 +0
2024-08-05 2024-08-01 5.720 0 +0
2024-08-02 2024-07-31 5.791 0 +0
2024-08-01 2024-07-30 5.673 0 +0
2024-07-31 2024-07-29 5.685 0 +0
2024-07-30 2024-07-26 5.661 0 +0
2024-07-29 2024-07-25 5.625 0 +0
2024-07-26 2024-07-24 5.661 0 +0
2024-07-25 2024-07-23 5.732 0 +0
2024-07-24 2024-07-22 5.791 0 +0
2024-07-23 2024-07-19 5.803 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.767 0 +0
2024-07-18 2024-07-16 5.685 0 +0
2024-07-17 2024-07-15 5.803 0 +0
2024-07-16 2024-07-12 5.921 0 +0
2024-07-15 2024-07-11 5.885 0 +0
2024-07-12 2024-07-10 5.803 0 +0
2024-07-11 2024-07-09 5.838 0 +0
2024-07-10 2024-07-08 5.862 0 +0
2024-07-09 2024-07-05 5.921 0 +0
2024-07-08 2024-07-04 5.921 0 +0
2024-07-05 2024-07-03 5.862 0 +0
2024-07-04 2024-07-02 5.767 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.803 0 +0
2024-06-28 2024-06-26 5.909 0 +0
2024-06-27 2024-06-25 5.897 0 +0
2024-06-26 2024-06-24 5.850 0 +0
2024-06-25 2024-06-21 5.862 0 +0
2024-06-24 2024-06-20 5.956 0 +0
2024-06-21 2024-06-19 6.051 0 +0
2024-06-20 2024-06-18 6.027 0 +0
2024-06-19 2024-06-17 6.074 0 +0
2024-06-18 2024-06-14 6.098 0 +0
2024-06-17 2024-06-13 6.063 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 6.121 0 +0
2024-06-12 2024-06-07 6.253 0 +0
2024-06-11 2024-06-06 6.229 0 +0
2024-06-07 2024-06-05 6.229 0 +0
2024-06-06 2024-06-04 6.265 0 +0
2024-06-05 2024-06-03 6.241 0 +0
2024-06-04 2024-05-31 6.157 0 +0
2024-06-03 2024-05-30 6.193 0 +0
2024-05-31 2024-05-29 6.157 0 +0
2024-05-30 2024-05-28 6.265 0 +0
2024-05-29 2024-05-27 6.325 0 +0
2024-05-28 2024-05-24 6.301 0 +0
2024-05-27 2024-05-23 6.361 0 +0
2024-05-24 2024-05-22 6.469 0 +0
2024-05-23 2024-05-21 6.433 0 +0
2024-05-22 2024-05-20 6.636 0 +0
2024-05-21 2024-05-17 6.660 0 +0
2024-05-20 2024-05-16 6.552 0 +0
2024-05-17 2024-05-14 6.540 0 +0
2024-05-16 2024-05-13 6.576 0 +0
2024-05-14 2024-05-10 6.552 0 +0
2024-05-13 2024-05-09 6.469 0 +0
2024-05-10 2024-05-08 6.397 0 +0
2024-05-09 2024-05-07 6.301 0 +0
2024-05-08 2024-05-06 6.397 0 +0
2024-05-07 2024-05-03 6.289 0 +0
2024-05-06 2024-05-02 6.349 0 +0
2024-05-03 2024-04-30 6.361 0 +0
2024-05-02 2024-04-29 6.361 0 +0
2024-04-30 2024-04-26 6.289 0 +0
2024-04-29 2024-04-25 6.277 0 +0
2024-04-26 2024-04-24 6.181 0 +0
2024-04-25 2024-04-23 6.013 0 +0
2024-04-24 2024-04-22 5.989 0 +0
2024-04-23 2024-04-19 5.989 0 +0
2024-04-22 2024-04-18 6.145 0 +0
2024-04-19 2024-04-17 6.157 0 +0
2024-04-18 2024-04-16 6.085 0 +0
2024-04-17 2024-04-15 6.193 0 +0
2024-04-16 2024-04-12 6.181 0 +0
2024-04-15 2024-04-11 6.217 0 +0
2024-04-12 2024-04-10 6.061 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 5.906 0 +0
2024-04-09 2024-04-05 5.774 0 +0
2024-04-08 2024-04-03 5.965 0 +0
2024-04-05 2024-04-02 6.013 0 +0
2024-04-03 2024-03-28 5.798 0 +0
2024-04-02 2024-03-27 5.750 0 +0
2024-03-28 2024-03-26 5.918 0 +0
2024-03-27 2024-03-25 5.906 0 +0
2024-03-26 2024-03-22 6.229 0 +0
2024-03-25 2024-03-21 6.289 0 +0
2024-03-22 2024-03-20 6.301 0 +0
2024-03-21 2024-03-19 6.337 0 +0
2024-03-20 2024-03-18 6.445 0 +0
2024-03-19 2024-03-15 6.409 0 +0
2024-03-18 2024-03-14 6.445 0 +0
2024-03-15 2024-03-13 6.433 0 +0
2024-03-14 2024-03-12 6.576 0 +0
2024-03-13 2024-03-11 6.385 0 +0
2024-03-12 2024-03-08 6.564 0 +0
2024-03-11 2024-03-07 6.121 0 +0
2024-03-08 2024-03-06 6.085 0 +0
2024-03-07 2024-03-05 6.049 0 +0
2024-03-06 2024-03-04 6.181 0 +0
2024-03-05 2024-03-01 6.289 0 +0
2024-03-04 2024-02-29 6.133 0 +0
2024-03-01 2024-02-28 6.133 0 +0
2024-02-29 2024-02-27 6.277 0 +0
2024-02-28 2024-02-26 6.241 0 +0
2024-02-27 2024-02-23 6.361 0 +0
2024-02-26 2024-02-22 6.445 0 +0
2024-02-23 2024-02-21 6.289 0 +0
2024-02-22 2024-02-20 6.181 0 +0
2024-02-21 2024-02-19 6.025 0 +0
2024-02-20 2024-02-16 5.977 0 +0
2024-02-19 2024-02-15 5.798 0 +0
2024-02-16 2024-02-14 5.918 0 +0
2024-02-15 2024-02-09 5.810 0 +0
2024-02-14 2024-02-07 5.810 0 +0
2024-02-08 2024-02-06 5.834 0 +0
2024-02-07 2024-02-05 5.594 0 +0
2024-02-06 2024-02-02 5.654 0 +0
2024-02-05 2024-02-01 5.726 0 +0
2024-02-02 2024-01-31 5.618 0 +0
2024-02-01 2024-01-30 5.522 0 +0
2024-01-31 2024-01-29 5.774 0 +0
2024-01-30 2024-01-26 5.810 0 +0
2024-01-29 2024-01-25 5.954 0 +0
2024-01-26 2024-01-24 5.894 0 +0
2024-01-25 2024-01-23 5.786 0 +0
2024-01-24 2024-01-22 5.690 0 +0
2024-01-23 2024-01-19 5.894 0 +0
2024-01-22 2024-01-18 5.930 0 +0
2024-01-19 2024-01-17 5.834 0 +0
2024-01-18 2024-01-16 6.049 0 +0
2024-01-17 2024-01-15 6.169 0 +0
2024-01-16 2024-01-12 6.133 0 +0
2024-01-15 2024-01-11 6.061 0 +0
2024-01-12 2024-01-10 6.169 0 +0
2024-01-11 2024-01-09 6.301 0 +0
2024-01-10 2024-01-08 6.373 0 +0
2024-01-09 2024-01-05 6.361 0 +0
2024-01-08 2024-01-04 6.373 0 +0
2024-01-05 2024-01-03 6.373 0 +0
2024-01-04 2024-01-02 6.349 0 +0
2024-01-03 2023-12-29 6.349 0 +0
2024-01-02 2023-12-28 6.373 0 +0
2023-12-29 2023-12-27 6.253 0 +0
2023-12-28 2023-12-22 6.229 0 +0
2023-12-27 2023-12-21 6.325 0 +0
2023-12-22 2023-12-20 6.241 0 +0
2023-12-21 2023-12-19 6.229 0 +0
2023-12-20 2023-12-18 6.193 0 +0
2023-12-19 2023-12-15 6.277 0 +0
2023-12-18 2023-12-14 6.037 0 +0
2023-12-15 2023-12-13 6.025 0 +0
2023-12-14 2023-12-12 6.049 0 +0
2023-12-13 2023-12-11 6.097 0 +0
2023-12-12 2023-12-08 6.121 0 +0
2023-12-11 2023-12-07 6.145 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.061 0 +0
2023-12-06 2023-12-04 6.013 0 +0
2023-12-05 2023-12-01 6.097 0 +0
2023-12-04 2023-11-30 6.085 0 +0
2023-12-01 2023-11-29 6.061 0 +0
2023-11-30 2023-11-28 6.109 0 +0
2023-11-29 2023-11-27 6.145 0 +0
2023-11-28 2023-11-24 6.409 0 +0
2023-11-27 2023-11-23 6.373 0 +0
2023-11-24 2023-11-22 6.289 0 +0
2023-11-23 2023-11-21 6.505 0 +0
2023-11-22 2023-11-20 6.457 0 +0
2023-11-21 2023-11-17 6.373 0 +0
2023-11-20 2023-11-16 6.445 0 +0
2023-11-17 2023-11-15 6.457 0 +0
2023-11-16 2023-11-14 6.313 0 +0
2023-11-15 2023-11-13 6.313 0 +0
2023-11-14 2023-11-10 6.313 0 +0
2023-11-13 2023-11-09 6.385 0 +0
2023-11-10 2023-11-08 6.612 0 +0
2023-11-09 2023-11-07 6.552 0 +0
2023-11-08 2023-11-06 6.588 0 +0
2023-11-07 2023-11-03 6.505 0 +0
2023-11-06 2023-11-02 6.361 0 +0
2023-11-03 2023-11-01 6.277 0 +0
2023-11-02 2023-10-31 6.289 0 +0
2023-11-01 2023-10-30 6.373 0 +0
2023-10-31 2023-10-27 6.421 0 +0
2023-10-30 2023-10-26 6.325 0 +0
2023-10-27 2023-10-25 6.313 0 +0
2023-10-26 2023-10-24 6.337 0 +0
2023-10-25 2023-10-20 6.265 0 +0
2023-10-24 2023-10-19 6.385 0 +0
2023-10-20 2023-10-18 6.397 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.648 0 +0
2023-10-17 2023-10-13 6.756 0 +0
2023-10-16 2023-10-12 6.840 0 +0
2023-10-13 2023-10-11 6.588 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.588 0 +0
2023-10-10 2023-10-06 6.457 0 +0
2023-10-09 2023-10-05 6.385 0 +0
2023-10-06 2023-10-04 6.373 0 +0
2023-10-05 2023-10-03 6.361 0 +0
2023-10-04 2023-09-29 6.540 0 +0
2023-10-03 2023-09-28 6.529 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.588 0 +0
2023-09-27 2023-09-25 6.636 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.576 0 +0
2023-09-22 2023-09-20 6.807 0 +0
2023-09-21 2023-09-19 6.855 0 +0
2023-09-20 2023-09-18 6.940 0 +0
2023-09-19 2023-09-15 6.940 0 +0
2023-09-18 2023-09-14 7.001 0 +0
2023-09-15 2023-09-13 7.050 0 +0
2023-09-14 2023-09-12 7.001 0 +0
2023-09-13 2023-09-11 7.160 0 +0
2023-09-12 2023-09-07 7.160 0 +0
2023-09-11 2023-09-06 7.172 0 +0
2023-09-07 2023-09-05 7.221 0 +0
2023-09-06 2023-09-04 7.306 0 +0
2023-09-05 2023-08-31 7.111 0 +0
2023-09-04 2023-08-30 7.257 0 +0
2023-08-31 2023-08-29 7.318 0 +0
2023-08-30 2023-08-28 7.306 0 +0
2023-08-29 2023-08-25 7.208 0 +0
2023-08-28 2023-08-24 7.391 0 +0
2023-08-25 2023-08-23 7.354 0 +0
2023-08-24 2023-08-22 7.257 0 +0
2023-08-23 2023-08-21 6.940 0 +0
2023-08-22 2023-08-18 7.184 0 +0
2023-08-21 2023-08-17 7.269 0 +0
2023-08-18 2023-08-16 7.160 0 +0
2023-08-17 2023-08-15 7.001 0 +0
2023-08-16 2023-08-14 6.953 0 +0
2023-08-15 2023-08-11 7.087 0 +0
2023-08-14 2023-08-10 7.135 0 +0
2023-08-11 2023-08-09 7.050 0 +0
2023-08-10 2023-08-08 6.989 0 +0
2023-08-09 2023-08-07 7.147 0 +0
2023-08-08 2023-08-04 7.233 0 +0
2023-08-07 2023-08-03 7.184 0 +0
2023-08-04 2023-08-02 7.257 0 +0
2023-08-03 2023-08-01 7.233 0 +0
2023-08-02 2023-07-31 7.330 0 +0
2023-08-01 2023-07-28 7.184 0 +0
2023-07-31 2023-07-27 7.014 0 +0
2023-07-28 2023-07-26 7.062 0 +0
2023-07-27 2023-07-25 7.050 0 +0
2023-07-26 2023-07-24 6.916 0 +0
2023-07-25 2023-07-21 6.904 0 +0
2023-07-24 2023-07-20 6.855 0 +0
2023-07-21 2023-07-19 6.916 0 +0
2023-07-20 2023-07-18 6.880 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.953 0 +0
2023-07-14 2023-07-12 6.794 0 +0
2023-07-13 2023-07-11 6.855 0 +0
2023-07-12 2023-07-10 6.709 0 +0
2023-07-11 2023-07-07 6.636 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.636 0 +0
2023-07-06 2023-07-04 6.770 0 +0
2023-07-05 2023-07-03 6.575 0 +0
2023-07-04 2023-06-30 6.563 0 +0
2023-07-03 2023-06-29 6.648 0 +0
2023-06-30 2023-06-28 6.721 0 +0
2023-06-29 2023-06-27 6.648 0 +0
2023-06-28 2023-06-26 6.405 0 +0
2023-06-27 2023-06-23 6.478 0 +0
2023-06-26 2023-06-21 6.709 0 +0
2023-06-23 2023-06-20 6.770 0 +0
2023-06-21 2023-06-19 6.965 0 +0
2023-06-20 2023-06-16 7.147 0 +0
2023-06-19 2023-06-15 7.172 0 +0
2023-06-16 2023-06-14 7.241 0 +0
2023-06-15 2023-06-13 7.216 0 +0
2023-06-14 2023-06-12 7.241 0 +0
2023-06-13 2023-06-09 7.438 0 +0
2023-06-12 2023-06-08 7.525 0 +0
2023-06-09 2023-06-07 7.475 0 +0
2023-06-08 2023-06-06 7.426 0 +0
2023-06-07 2023-06-05 7.438 0 +0
2023-06-06 2023-06-02 7.389 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.044 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.241 0 +0
2023-05-30 2023-05-25 7.364 0 +0
2023-05-29 2023-05-24 7.500 0 +0
2023-05-25 2023-05-23 7.537 0 +0
2023-05-24 2023-05-22 7.623 0 +0
2023-05-23 2023-05-19 7.586 0 +0
2023-05-22 2023-05-18 7.562 0 +0
2023-05-19 2023-05-17 7.574 0 +0
2023-05-18 2023-05-16 7.845 0 +0
2023-05-17 2023-05-15 7.784 0 +0
2023-05-16 2023-05-12 7.685 0 +0
2023-05-15 2023-05-11 7.882 0 +0
2023-05-12 2023-05-10 7.697 0 +0
2023-05-11 2023-05-09 7.660 0 +0
2023-05-10 2023-05-08 7.722 0 +0
2023-05-09 2023-05-05 7.734 0 +0
2023-05-08 2023-05-04 7.660 0 +0
2023-05-05 2023-05-03 7.648 0 +0
2023-05-04 2023-05-02 7.673 0 +0
2023-05-03 2023-04-28 7.845 0 +0
2023-05-02 2023-04-27 7.722 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.586 0 +0
2023-04-26 2023-04-24 7.562 0 +0
2023-04-25 2023-04-21 7.389 0 +0
2023-04-24 2023-04-20 7.537 0 +0
2023-04-21 2023-04-19 7.377 0 +0
2023-04-20 2023-04-18 7.352 0 +0
2023-04-19 2023-04-17 7.377 0 +0
2023-04-18 2023-04-14 7.525 0 +0
2023-04-17 2023-04-13 7.586 0 +0
2023-04-14 2023-04-12 7.660 0 +0
2023-04-13 2023-04-11 7.697 0 +0
2023-04-12 2023-04-06 7.660 0 +0
2023-04-11 2023-04-04 7.722 0 +0
2023-04-06 2023-04-03 7.858 0 +0
2023-04-04 2023-03-31 7.845 0 +0
2023-04-03 2023-03-30 7.870 0 +0
2023-03-31 2023-03-29 8.006 0 +0
2023-03-30 2023-03-28 7.907 0 +0
2023-03-29 2023-03-27 7.956 0 +0
2023-03-28 2023-03-24 8.178 0 +0
2023-03-27 2023-03-23 8.129 0 +0
2023-03-24 2023-03-22 8.104 0 +0
2023-03-23 2023-03-21 7.673 0 +0
2023-03-22 2023-03-20 7.734 0 +0
2023-03-21 2023-03-17 7.142 0 +0
2023-03-20 2023-03-16 6.970 0 +0
2023-03-17 2023-03-15 6.945 0 +0
2023-03-16 2023-03-14 6.859 0 +0
2023-03-15 2023-03-13 7.056 0 +0
2023-03-14 2023-03-10 6.908 0 +0
2023-03-13 2023-03-09 6.994 0 +0
2023-03-10 2023-03-08 7.105 0 +0
2023-03-09 2023-03-07 7.303 0 +0
2023-03-08 2023-03-06 7.352 0 +0
2023-03-07 2023-03-03 7.414 0 +0
2023-03-06 2023-03-02 7.426 0 +0
2023-03-03 2023-03-01 7.525 0 +0
2023-03-02 2023-02-28 7.290 0 +0
2023-03-01 2023-02-27 7.414 0 +0
2023-02-28 2023-02-24 7.525 0 +0
2023-02-27 2023-02-23 7.586 0 +0
2023-02-24 2023-02-22 7.574 0 +0
2023-02-23 2023-02-21 7.599 0 +0
2023-02-22 2023-02-20 7.759 0 +0
2023-02-21 2023-02-17 7.697 0 +0
2023-02-20 2023-02-16 7.808 0 +0
2023-02-17 2023-02-15 7.562 0 +0
2023-02-16 2023-02-14 7.710 0 +0
2023-02-15 2023-02-13 7.697 0 +0
2023-02-14 2023-02-10 7.599 0 +0
2023-02-13 2023-02-09 7.882 0 +0
2023-02-10 2023-02-08 7.771 0 +0
2023-02-09 2023-02-07 7.734 0 +0
2023-02-08 2023-02-06 7.747 0 +0
2023-02-07 2023-02-03 8.043 0 +0
2023-02-06 2023-02-02 8.043 0 +0
2023-02-03 2023-02-01 8.203 0 +0
2023-02-02 2023-01-31 8.154 0 +0
2023-02-01 2023-01-30 8.178 0 +0
2023-01-31 2023-01-27 8.635 0 +0
2023-01-30 2023-01-26 8.401 0 +0
2023-01-27 2023-01-20 8.438 0 +0
2023-01-26 2023-01-19 8.326 0 +0
2023-01-20 2023-01-18 8.388 0 +0
2023-01-19 2023-01-17 8.302 0 +0
2023-01-18 2023-01-16 8.302 0 +0
2023-01-17 2023-01-13 8.586 0 +0
2023-01-16 2023-01-12 8.450 0 +0
2023-01-13 2023-01-11 8.376 0 +0
2023-01-12 2023-01-10 8.771 0 +0
2023-01-11 2023-01-09 8.931 0 +0
2023-01-10 2023-01-06 8.721 0 +0
2023-01-09 2023-01-05 8.746 0 +0
2023-01-06 2023-01-04 8.832 0 +0
2023-01-05 2023-01-03 8.289 0 +0
2023-01-04 2022-12-30 8.265 0 +0
2023-01-03 2022-12-29 8.326 0 +0
2022-12-30 2022-12-28 8.425 0 +0
2022-12-29 2022-12-23 8.684 0 +0
2022-12-28 2022-12-22 7.944 0 +0
2022-12-23 2022-12-21 7.475 0 +0
2022-12-22 2022-12-20 7.525 0 +0
2022-12-21 2022-12-19 7.858 0 +0
2022-12-20 2022-12-16 7.833 0 +0
2022-12-19 2022-12-15 7.512 0 +0
2022-12-16 2022-12-14 7.574 0 +0
2022-12-15 2022-12-13 7.747 0 +0
2022-12-14 2022-12-12 7.969 0 +0
2022-12-13 2022-12-09 7.808 0 +0
2022-12-12 2022-12-08 7.919 0 +0
2022-12-09 2022-12-07 7.401 0 +0
2022-12-08 2022-12-06 7.340 0 +0
2022-12-07 2022-12-05 7.574 0 +0
2022-12-06 2022-12-02 7.266 0 +0
2022-12-05 2022-12-01 6.908 0 +0
2022-12-02 2022-11-30 7.007 0 +0
2022-12-01 2022-11-29 6.846 0 +0
2022-11-30 2022-11-28 6.711 0 +0
2022-11-29 2022-11-25 6.439 0 +0
2022-11-28 2022-11-24 6.488 0 +0
2022-11-25 2022-11-23 6.526 0 +0
2022-11-24 2022-11-22 6.377 0 +0
2022-11-23 2022-11-21 6.624 0 +0
2022-11-22 2022-11-18 6.674 0 +0
2022-11-21 2022-11-17 6.797 0 +0
2022-11-18 2022-11-16 6.970 0 +0
2022-11-17 2022-11-15 6.797 0 +0
2022-11-16 2022-11-14 7.044 0 +0
2022-11-15 2022-11-11 6.303 0 +0
2022-11-14 2022-11-10 5.662 0 +0
2022-11-11 2022-11-09 5.773 0 +0
2022-11-10 2022-11-08 5.822 0 +0
2022-11-09 2022-11-07 5.909 0 +0
2022-11-08 2022-11-04 5.243 0 +0
2022-11-07 2022-11-03 5.045 0 +0
2022-11-04 2022-11-02 5.156 0 +0
2022-11-03 2022-11-01 5.021 0 +0
2022-11-02 2022-10-31 4.836 0 +0
2022-11-01 2022-10-28 4.910 0 +0
2022-10-31 2022-10-27 5.206 0 +0
2022-10-28 2022-10-26 5.107 0 +0
2022-10-27 2022-10-25 5.033 0 +0
2022-10-26 2022-10-24 5.033 0 +0
2022-10-25 2022-10-21 5.317 0 +0
2022-10-24 2022-10-20 5.391 0 +0
2022-10-21 2022-10-19 5.662 0 +0
2022-10-20 2022-10-18 5.711 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.502 0 +0
2022-10-17 2022-10-13 5.403 0 +0
2022-10-14 2022-10-12 5.415 0 +0
2022-10-13 2022-10-11 5.366 0 +0
2022-10-12 2022-10-10 5.452 0 +0
2022-10-11 2022-10-07 5.539 0 +0
2022-10-10 2022-10-06 5.625 0 +0
2022-10-07 2022-10-05 5.588 0 +0
2022-10-06 2022-10-03 5.378 0 +0
2022-10-05 2022-09-30 5.341 0 +0
2022-10-03 2022-09-29 5.391 0 +0
2022-09-30 2022-09-28 5.588 0 +0
2022-09-29 2022-09-27 5.588 0 +0
2022-09-28 2022-09-26 5.613 0 +0
2022-09-27 2022-09-23 5.625 0 +0
2022-09-26 2022-09-22 5.551 0 +0
2022-09-23 2022-09-21 5.662 0 +0
2022-09-22 2022-09-20 5.979 0 +0
2022-09-21 2022-09-19 5.992 0 +0
2022-09-20 2022-09-16 6.116 0 +0
2022-09-19 2022-09-15 6.179 0 +0
2022-09-16 2022-09-14 6.179 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.204 0 +0
2022-09-13 2022-09-08 6.166 0 +0
2022-09-09 2022-09-07 6.154 0 +0
2022-09-08 2022-09-06 6.291 0 +0
2022-09-07 2022-09-05 6.116 0 +0
2022-09-06 2022-09-02 6.191 0 +0
2022-09-05 2022-09-01 6.266 0 +0
2022-09-02 2022-08-31 6.279 0 +0
2022-09-01 2022-08-30 6.279 0 +0
2022-08-31 2022-08-29 6.266 0 +0
2022-08-30 2022-08-26 6.379 0 +0
2022-08-29 2022-08-25 6.354 0 +0
2022-08-26 2022-08-24 6.254 0 +0
2022-08-25 2022-08-23 6.354 0 +0
2022-08-24 2022-08-22 6.379 0 +0
2022-08-23 2022-08-19 6.416 0 +0
2022-08-22 2022-08-18 6.391 0 +0
2022-08-19 2022-08-17 6.541 0 +0
2022-08-18 2022-08-16 6.603 0 +0
2022-08-17 2022-08-15 6.603 0 +0
2022-08-16 2022-08-12 6.678 0 +0
2022-08-15 2022-08-11 6.478 0 +0
2022-08-12 2022-08-10 6.416 0 +0
2022-08-11 2022-08-09 6.441 0 +0
2022-08-10 2022-08-08 6.528 0 +0
2022-08-09 2022-08-05 6.566 0 +0
2022-08-08 2022-08-04 6.541 0 +0
2022-08-05 2022-08-03 6.503 0 +0
2022-08-04 2022-08-02 6.391 0 +0
2022-08-03 2022-08-01 6.616 0 +0
2022-08-02 2022-07-29 6.678 0 +0
2022-08-01 2022-07-28 6.703 0 +0
2022-07-29 2022-07-27 6.578 0 +0
2022-07-28 2022-07-26 6.653 0 +0
2022-07-27 2022-07-25 6.628 0 +0
2022-07-26 2022-07-22 6.753 0 +0
2022-07-25 2022-07-21 6.890 0 +0
2022-07-22 2022-07-20 6.766 0 +0
2022-07-21 2022-07-19 6.716 0 +0
2022-07-20 2022-07-18 6.728 0 +0
2022-07-19 2022-07-15 6.578 0 +0
2022-07-18 2022-07-14 6.741 0 +0
2022-07-15 2022-07-13 6.628 0 +0
2022-07-14 2022-07-12 6.790 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 7.015 0 +0
2022-07-08 2022-07-06 6.965 0 +0
2022-07-07 2022-07-05 7.053 0 +0
2022-07-06 2022-07-04 7.202 0 +0
2022-07-05 2022-06-30 7.053 0 +0
2022-07-04 2022-06-29 7.115 0 +0
2022-06-30 2022-06-28 7.177 0 +0
2022-06-29 2022-06-27 7.177 0 +0
2022-06-28 2022-06-24 7.053 0 +0
2022-06-27 2022-06-23 7.040 0 +0
2022-06-24 2022-06-22 7.003 0 +0
2022-06-23 2022-06-21 7.053 0 +0
2022-06-22 2022-06-20 7.015 0 +0
2022-06-21 2022-06-17 6.878 0 +0
2022-06-20 2022-06-16 6.928 0 +0
2022-06-17 2022-06-15 7.090 0 +0
2022-06-16 2022-06-14 7.074 0 +0
2022-06-15 2022-06-13 7.149 0 +0
2022-06-14 2022-06-10 7.439 0 +0
2022-06-13 2022-06-09 7.288 0 +0
2022-06-10 2022-06-08 7.162 0 +0
2022-06-09 2022-06-07 7.061 0 +0
2022-06-08 2022-06-06 6.922 0 +0
2022-06-07 2022-06-02 6.910 0 +0
2022-06-06 2022-06-01 6.885 0 +0
2022-06-02 2022-05-31 6.885 0 +0
2022-06-01 2022-05-30 6.607 0 +0
2022-05-31 2022-05-27 6.595 0 +0
2022-05-30 2022-05-26 6.620 0 +0
2022-05-27 2022-05-25 6.368 0 +0
2022-05-26 2022-05-24 6.368 0 +0
2022-05-25 2022-05-23 6.481 0 +0
2022-05-24 2022-05-20 6.431 0 +0
2022-05-23 2022-05-19 6.330 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.519 0 +0
2022-05-18 2022-05-16 6.406 0 +0
2022-05-17 2022-05-13 6.330 0 +0
2022-05-16 2022-05-12 6.305 0 +0
2022-05-13 2022-05-11 6.380 0 +0
2022-05-12 2022-05-10 6.292 0 +0
2022-05-11 2022-05-06 6.355 0 +0
2022-05-10 2022-05-05 6.469 0 +0
2022-05-06 2022-05-04 6.431 0 +0
2022-05-05 2022-05-03 6.557 0 +0
2022-05-04 2022-04-29 6.872 0 +0
2022-05-03 2022-04-28 6.721 0 +0
2022-04-29 2022-04-27 6.620 0 +0
2022-04-28 2022-04-26 6.557 0 +0
2022-04-27 2022-04-25 6.632 0 +0
2022-04-26 2022-04-22 6.809 0 +0
2022-04-25 2022-04-21 6.885 0 +0
2022-04-22 2022-04-20 7.061 0 +0
2022-04-21 2022-04-19 6.986 0 +0
2022-04-20 2022-04-14 7.225 0 +0
2022-04-19 2022-04-13 7.187 0 +0
2022-04-14 2022-04-12 7.200 0 +0
2022-04-13 2022-04-11 7.086 0 +0
2022-04-12 2022-04-08 7.288 0 +0
2022-04-11 2022-04-07 7.364 0 +0
2022-04-08 2022-04-06 7.465 0 +0
2022-04-07 2022-04-04 7.540 0 +0
2022-04-06 2022-04-01 7.439 0 +0
2022-04-04 2022-03-31 7.288 0 +0
2022-04-01 2022-03-30 7.263 0 +0
2022-03-31 2022-03-29 7.149 0 +0
2022-03-30 2022-03-28 7.187 0 +0
2022-03-29 2022-03-25 6.872 0 +0
2022-03-28 2022-03-24 6.885 0 +0
2022-03-25 2022-03-23 6.771 0 +0
2022-03-24 2022-03-22 6.784 0 +0
2022-03-23 2022-03-21 7.124 0 +0
2022-03-22 2022-03-18 7.225 0 +0
2022-03-21 2022-03-17 7.313 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.317 0 +0
2022-03-16 2022-03-14 6.733 0 +0
2022-03-15 2022-03-11 7.213 0 +0
2022-03-14 2022-03-10 7.263 0 +0
2022-03-11 2022-03-09 7.049 0 +0
2022-03-10 2022-03-08 6.960 0 +0
2022-03-09 2022-03-07 7.086 0 +0
2022-03-08 2022-03-04 7.187 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.263 0 +0
2022-03-03 2022-03-01 7.276 0 +0
2022-03-02 2022-02-28 7.301 0 +0
2022-03-01 2022-02-25 7.313 0 +0
2022-02-28 2022-02-24 7.288 0 +0
2022-02-25 2022-02-23 7.591 0 +0
2022-02-24 2022-02-22 7.389 0 +0
2022-02-23 2022-02-21 7.566 0 +0
2022-02-22 2022-02-18 7.591 0 +0
2022-02-21 2022-02-17 7.692 0 +0
2022-02-18 2022-02-16 7.856 0 +0
2022-02-17 2022-02-15 7.742 0 +0
2022-02-16 2022-02-14 7.868 0 +0
2022-02-15 2022-02-11 7.944 0 +0
2022-02-14 2022-02-10 7.931 0 +0
2022-02-11 2022-02-09 7.931 0 +0
2022-02-10 2022-02-08 7.893 0 +0
2022-02-09 2022-02-07 7.893 0 +0
2022-02-08 2022-02-04 7.931 0 +0
2022-02-07 2022-01-31 7.692 0 +0
2022-02-04 2022-01-27 7.439 0 +0
2022-01-28 2022-01-26 7.603 0 +0
2022-01-27 2022-01-25 7.717 0 +0
2022-01-26 2022-01-24 8.007 0 +0
2022-01-25 2022-01-21 7.944 0 +0
2022-01-24 2022-01-20 7.931 0 +0
2022-01-21 2022-01-19 7.893 0 +0
2022-01-20 2022-01-18 7.818 0 +0
2022-01-19 2022-01-17 7.755 0 +0
2022-01-18 2022-01-14 7.856 0 +0
2022-01-17 2022-01-13 7.729 0 +0
2022-01-14 2022-01-12 7.729 0 +0
2022-01-13 2022-01-11 7.629 0 +0
2022-01-12 2022-01-10 7.591 0 +0
2022-01-11 2022-01-07 7.515 0 +0
2022-01-10 2022-01-06 7.540 0 +0
2022-01-07 2022-01-05 7.616 0 +0
2022-01-06 2022-01-04 7.692 0 +0
2022-01-05 2022-01-03 7.755 0 +0
2022-01-04 2021-12-31 7.729 0 +0
2022-01-03 2021-12-29 7.641 0 +0
2021-12-30 2021-12-28 7.780 0 +0
2021-12-29 2021-12-24 7.641 0 +0
2021-12-28 2021-12-22 7.654 0 +0
2021-12-23 2021-12-21 7.427 0 +0
2021-12-22 2021-12-20 7.099 0 +0
2021-12-21 2021-12-17 7.099 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.427 0 +0
2021-12-15 2021-12-13 7.616 0 +0
2021-12-14 2021-12-10 7.578 0 +0
2021-12-13 2021-12-09 7.767 0 +0
2021-12-10 2021-12-08 7.616 0 +0
2021-12-09 2021-12-07 7.692 0 +0
2021-12-08 2021-12-06 7.566 0 +0
2021-12-07 2021-12-03 7.780 0 +0
2021-12-06 2021-12-02 7.793 0 +0
2021-12-03 2021-12-01 7.906 0 +0
2021-12-02 2021-11-30 7.944 0 +0
2021-12-01 2021-11-29 8.234 0 +0
2021-11-30 2021-11-26 8.234 0 +0
2021-11-29 2021-11-25 8.461 0 +0
2021-11-26 2021-11-24 8.322 0 +0
2021-11-25 2021-11-23 8.272 0 +0
2021-11-24 2021-11-22 8.347 0 +0
2021-11-23 2021-11-19 8.436 0 +0
2021-11-22 2021-11-18 8.360 0 +0
2021-11-19 2021-11-17 8.347 0 +0
2021-11-18 2021-11-16 8.310 0 +0
2021-11-17 2021-11-15 7.994 0 +0
2021-11-16 2021-11-12 8.133 0 +0
2021-11-15 2021-11-11 8.398 0 +0
2021-11-12 2021-11-10 8.171 0 +0
2021-11-11 2021-11-09 8.045 0 +0
2021-11-10 2021-11-08 8.032 0 +0
2021-11-09 2021-11-05 7.944 0 +0
2021-11-08 2021-11-04 7.982 0 +0
2021-11-05 2021-11-03 8.083 0 +0
2021-11-04 2021-11-02 7.956 0 +0
2021-11-03 2021-11-01 8.310 0 +0
2021-11-02 2021-10-29 8.436 0 +0
2021-11-01 2021-10-28 8.347 0 +0
2021-10-29 2021-10-27 8.322 0 +0
2021-10-28 2021-10-26 8.524 0 +0
2021-10-27 2021-10-25 8.625 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.763 0 +0
2021-10-22 2021-10-20 8.738 0 +0
2021-10-21 2021-10-19 8.713 0 +0
2021-10-20 2021-10-18 8.650 0 +0
2021-10-19 2021-10-15 8.612 0 +0
2021-10-18 2021-10-12 8.284 0 +0
2021-10-15 2021-10-11 8.209 0 +0
2021-10-12 2021-10-08 8.297 0 +0
2021-10-11 2021-10-07 7.994 0 +0
2021-10-08 2021-10-06 7.856 0 +0
2021-10-07 2021-10-05 8.183 0 +0
2021-10-06 2021-10-04 8.284 0 +0
2021-10-05 2021-09-30 8.183 0 +0
2021-10-04 2021-09-29 8.335 0 +0
2021-09-30 2021-09-28 8.297 0 +0
2021-09-29 2021-09-27 8.297 0 +0
2021-09-28 2021-09-24 8.297 0 +0
2021-09-27 2021-09-23 8.297 0 +0
2021-09-24 2021-09-21 8.083 0 +0
2021-09-23 2021-09-20 8.120 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.179 0 +0
2021-09-17 2021-09-15 8.459 0 +0
2021-09-16 2021-09-14 8.611 0 +0
2021-09-15 2021-09-13 8.548 0 +0
2021-09-14 2021-09-10 8.675 0 +0
2021-09-13 2021-09-09 8.815 0 +0
2021-09-10 2021-09-08 8.751 0 +0
2021-09-09 2021-09-07 8.904 0 +0
2021-09-08 2021-09-06 8.993 0 +0
2021-09-07 2021-09-03 9.158 0 +0
2021-09-06 2021-09-02 9.095 0 +0
2021-09-03 2021-09-01 8.993 0 +0
2021-09-02 2021-08-31 8.917 0 +0
2021-09-01 2021-08-30 8.853 0 +0
2021-08-31 2021-08-27 8.942 0 +0
2021-08-30 2021-08-26 8.929 0 +0
2021-08-27 2021-08-25 9.171 0 +0
2021-08-26 2021-08-24 9.196 0 +0
2021-08-25 2021-08-23 8.904 0 +0
2021-08-24 2021-08-20 9.209 0 +0
2021-08-23 2021-08-19 9.565 0 +0
2021-08-20 2021-08-18 9.629 0 +0
2021-08-19 2021-08-17 9.540 0 +0
2021-08-18 2021-08-16 9.743 0 +0
2021-08-17 2021-08-13 9.667 0 +0
2021-08-16 2021-08-12 9.667 0 +0
2021-08-13 2021-08-11 9.578 0 +0
2021-08-12 2021-08-10 9.502 0 +0
2021-08-11 2021-08-09 9.298 0 +0
2021-08-10 2021-08-06 9.387 0 +0
2021-08-09 2021-08-05 9.311 0 +0
2021-08-06 2021-08-04 9.273 0 +0
2021-08-05 2021-08-03 8.993 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.425 0 +0
2021-08-02 2021-07-29 9.527 0 +0
2021-07-30 2021-07-28 8.649 0 +0
2021-07-29 2021-07-27 8.293 0 +0
2021-07-28 2021-07-26 8.904 0 +0
2021-07-27 2021-07-23 9.451 0 +0
2021-07-26 2021-07-22 9.540 0 +0
2021-07-23 2021-07-21 9.413 0 +0
2021-07-22 2021-07-20 9.285 0 +0
2021-07-21 2021-07-19 9.349 0 +0
2021-07-20 2021-07-16 9.438 0 +0
2021-07-19 2021-07-15 9.642 0 +0
2021-07-16 2021-07-14 9.489 0 +0
2021-07-15 2021-07-13 9.438 0 +0
2021-07-14 2021-07-12 9.413 0 +0
2021-07-13 2021-07-09 9.464 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.527 0 +0
2021-07-08 2021-07-06 9.425 0 +0
2021-07-07 2021-07-05 9.387 0 +0
2021-07-06 2021-07-02 9.540 0 +0
2021-07-05 2021-06-30 9.642 0 +0
2021-07-02 2021-06-29 9.756 0 +0
2021-06-30 2021-06-28 9.820 0 +0
2021-06-29 2021-06-25 9.845 0 +0
2021-06-28 2021-06-24 9.769 0 +0
2021-06-25 2021-06-23 9.858 0 +0
2021-06-24 2021-06-22 9.693 0 +0
2021-06-23 2021-06-21 9.820 0 +0
2021-06-22 2021-06-18 9.540 0 +0
2021-06-21 2021-06-17 9.769 0 +0
2021-06-18 2021-06-16 9.769 0 +0
2021-06-17 2021-06-15 9.858 0 +0
2021-06-16 2021-06-11 10.056 0 +0
2021-06-15 2021-06-10 10.120 0 +0
2021-06-11 2021-06-09 10.222 0 +0
2021-06-10 2021-06-08 10.274 0 +0
2021-06-09 2021-06-07 10.286 0 +0
2021-06-08 2021-06-04 10.402 0 +0
2021-06-07 2021-06-03 10.517 0 +0
2021-06-04 2021-06-02 10.748 0 +0
2021-06-03 2021-06-01 10.914 0 +0
2021-06-02 2021-05-31 10.607 0 +0
2021-06-01 2021-05-28 10.671 0 +0
2021-05-31 2021-05-27 10.978 0 +0
2021-05-28 2021-05-26 10.671 0 +0
2021-05-27 2021-05-25 10.568 0 +0
2021-05-26 2021-05-24 10.555 0 +0
2021-05-25 2021-05-21 10.735 0 +0
2021-05-24 2021-05-20 10.671 0 +0
2021-05-21 2021-05-18 10.684 0 +0
2021-05-20 2021-05-17 10.543 0 +0
2021-05-18 2021-05-14 10.479 0 +0
2021-05-17 2021-05-13 10.453 0 +0
2021-05-14 2021-05-12 10.825 0 +0
2021-05-13 2021-05-11 10.581 0 +0
2021-05-12 2021-05-10 10.543 0 +0
2021-05-11 2021-05-07 10.620 0 +0
2021-05-10 2021-05-06 10.953 0 +0
2021-05-07 2021-05-05 10.901 0 +0
2021-05-06 2021-05-04 10.889 0 +0
2021-05-05 2021-05-03 10.658 0 +0
2021-05-04 2021-04-30 10.760 0 +0
2021-05-03 2021-04-29 10.812 0 +0
2021-04-30 2021-04-28 10.889 0 +0
2021-04-29 2021-04-27 10.837 0 +0
2021-04-28 2021-04-26 10.978 0 +0
2021-04-27 2021-04-23 10.863 0 +0
2021-04-26 2021-04-22 10.645 0 +0
2021-04-23 2021-04-21 10.786 0 +0
2021-04-22 2021-04-20 10.901 0 +0
2021-04-21 2021-04-19 10.799 0 +0
2021-04-20 2021-04-16 10.632 0 +0
2021-04-19 2021-04-15 10.466 0 +0
2021-04-16 2021-04-14 10.491 0 +0
2021-04-15 2021-04-13 10.543 0 +0
2021-04-14 2021-04-12 10.299 0 +0
2021-04-13 2021-04-09 10.376 0 +0
2021-04-12 2021-04-08 10.415 0 +0
2021-04-09 2021-04-07 10.517 0 +0
2021-04-08 2021-04-01 10.351 0 +0
2021-04-07 2021-03-31 10.210 0 +0
2021-04-01 2021-03-30 10.248 0 +0
2021-03-31 2021-03-29 9.633 0 +0
2021-03-30 2021-03-26 9.415 0 +0
2021-03-29 2021-03-25 9.415 0 +0
2021-03-26 2021-03-24 9.390 0 +0
2021-03-25 2021-03-23 9.582 0 +0
2021-03-24 2021-03-22 9.633 0 +0
2021-03-23 2021-03-19 9.620 0 +0
2021-03-22 2021-03-18 9.736 0 +0
2021-03-19 2021-03-17 9.736 0 +0
2021-03-18 2021-03-16 9.813 0 +0
2021-03-17 2021-03-15 9.454 0 +0
2021-03-16 2021-03-12 9.684 0 +0
2021-03-15 2021-03-11 9.672 0 +0
2021-03-12 2021-03-10 9.556 0 +0
2021-03-11 2021-03-09 9.428 0 +0
2021-03-10 2021-03-08 9.441 0 +0
2021-03-09 2021-03-05 9.697 0 +0
2021-03-08 2021-03-04 9.608 0 +0
2021-03-05 2021-03-03 9.953 0 +0
2021-03-04 2021-03-02 9.928 0 +0
2021-03-03 2021-03-01 9.992 0 +0
2021-03-02 2021-02-26 9.979 0 +0
2021-03-01 2021-02-25 10.158 0 +0
2021-02-26 2021-02-24 9.915 0 +0
2021-02-25 2021-02-23 10.146 0 +0
2021-02-24 2021-02-22 10.005 0 +0
2021-02-23 2021-02-19 10.312 0 +0
2021-02-22 2021-02-18 10.197 0 +0
2021-02-19 2021-02-17 10.222 0 +0
2021-02-18 2021-02-16 10.017 0 +0
2021-02-17 2021-02-11 9.992 0 +0
2021-02-16 2021-02-09 10.107 0 +0
2021-02-10 2021-02-08 10.363 0 +0
2021-02-09 2021-02-05 10.107 0 +0
2021-02-08 2021-02-04 10.043 0 +0
2021-02-05 2021-02-03 9.748 0 +0
2021-02-04 2021-02-02 9.825 0 +0
2021-02-03 2021-02-01 9.646 0 +0
2021-02-02 2021-01-29 9.467 0 +0
2021-02-01 2021-01-28 9.672 0 +0
2021-01-29 2021-01-27 9.774 0 +0
2021-01-28 2021-01-26 10.069 0 +0
2021-01-27 2021-01-25 10.082 0 +0
2021-01-26 2021-01-22 10.133 0 +0
2021-01-25 2021-01-21 10.094 0 +0
2021-01-22 2021-01-20 10.069 0 +0
2021-01-21 2021-01-19 9.851 0 +0
2021-01-20 2021-01-18 9.492 0 +0
2021-01-19 2021-01-15 9.198 0 +0
2021-01-18 2021-01-14 9.339 0 +0
2021-01-15 2021-01-13 9.300 0 +0
2021-01-14 2021-01-12 9.287 0 +0
2021-01-13 2021-01-11 9.351 0 +0
2021-01-12 2021-01-08 9.467 0 +0
2021-01-11 2021-01-07 9.428 0 +0
2021-01-08 2021-01-06 9.428 0 +0
2021-01-07 2021-01-05 9.364 0 +0
2021-01-06 2021-01-04 9.492 0 +0
2021-01-05 2020-12-31 9.326 0 +0
2021-01-04 2020-12-29 9.377 0 +0
2020-12-30 2020-12-28 9.044 0 +0
2020-12-29 2020-12-24 9.313 0 +0
2020-12-28 2020-12-22 9.313 0 +0
2020-12-23 2020-12-21 9.531 0 +0
2020-12-22 2020-12-18 9.543 0 +0
2020-12-21 2020-12-17 9.556 0 +0
2020-12-18 2020-12-16 9.479 0 +0
2020-12-17 2020-12-15 9.518 0 +0
2020-12-16 2020-12-14 9.582 0 +0
2020-12-15 2020-12-11 9.518 0 +0
2020-12-14 2020-12-10 9.467 0 +0
2020-12-11 2020-12-09 9.672 0 +0
2020-12-10 2020-12-08 9.748 0 +0
2020-12-09 2020-12-07 9.902 0 +0
2020-12-08 2020-12-04 9.825 0 +0
2020-12-07 2020-12-03 9.787 0 +0
2020-12-04 2020-12-02 9.774 0 +0
2020-12-03 2020-12-01 9.761 0 +0
2020-12-02 2020-11-30 9.992 0 +0
2020-12-01 2020-11-27 10.171 0 +0
2020-11-30 2020-11-26 10.005 0 +0
2020-11-27 2020-11-25 9.992 0 +0
2020-11-26 2020-11-24 10.094 0 +0
2020-11-25 2020-11-23 10.197 0 +0
2020-11-24 2020-11-20 10.235 0 +0
2020-11-23 2020-11-19 10.210 0 +0
2020-11-20 2020-11-18 10.248 0 +0
2020-11-19 2020-11-17 10.261 0 +0
2020-11-18 2020-11-16 10.261 0 +0
2020-11-17 2020-11-13 10.351 0 +0
2020-11-16 2020-11-12 10.197 0 +0
2020-11-13 2020-11-11 10.094 0 +0
2020-11-12 2020-11-10 10.235 0 +0
2020-11-11 2020-11-09 10.402 0 +0
2020-11-10 2020-11-06 10.479 0 +0
2020-11-09 2020-11-05 10.555 0 +0
2020-11-06 2020-11-04 10.427 0 +0
2020-11-05 2020-11-03 10.363 0 +0
2020-11-04 2020-11-02 10.427 0 +0
2020-11-03 2020-10-30 10.222 0 +0
2020-11-02 2020-10-29 10.466 0 +0
2020-10-30 2020-10-28 10.261 0 +0
2020-10-29 2020-10-27 10.261 0 +0
2020-10-28 2020-10-23 10.325 0 +0
2020-10-27 2020-10-22 10.325 0 +0
2020-10-23 2020-10-21 10.248 0 +0
2020-10-22 2020-10-20 10.171 0 +0
2020-10-21 2020-10-19 10.222 0 +0
2020-10-20 2020-10-16 10.376 0 +0
2020-10-19 2020-10-15 9.966 0 +0
2020-10-16 2020-10-14 10.069 0 +0
2020-10-15 2020-10-12 9.864 0 +0
2020-10-14 2020-10-09 9.787 0 +0
2020-10-12 2020-10-08 9.736 0 +0
2020-10-09 2020-10-07 9.505 0 +0
2020-10-08 2020-10-06 9.684 0 +0
2020-10-07 2020-10-05 9.543 0 +0
2020-10-06 2020-09-30 9.659 0 +0
2020-10-05 2020-09-29 9.659 0 +0
2020-09-30 2020-09-28 9.633 0 +0
2020-09-29 2020-09-25 9.633 0 +0
2020-09-28 2020-09-24 9.646 0 +0
2020-09-25 2020-09-23 9.864 0 +0
2020-09-24 2020-09-22 9.877 0 +0
2020-09-23 2020-09-21 9.953 0 +0
2020-09-22 2020-09-18 10.188 0 +0
2020-09-21 2020-09-17 10.316 0 +0
2020-09-18 2020-09-16 10.471 0 +0
2020-09-17 2020-09-15 9.840 0 +0
2020-09-16 2020-09-14 9.596 0 +0
2020-09-15 2020-09-11 9.519 0 +0
2020-09-14 2020-09-10 9.377 0 +0
2020-09-11 2020-09-09 9.480 0 +0
2020-09-10 2020-09-08 9.699 0 +0
2020-09-09 2020-09-07 9.853 0 +0
2020-09-08 2020-09-04 10.252 0 +0
2020-09-07 2020-09-03 10.188 0 +0
2020-09-04 2020-09-02 10.136 0 +0
2020-09-03 2020-09-01 10.252 0 +0
2020-09-02 2020-08-31 10.316 0 +0
2020-09-01 2020-08-28 10.381 0 +0
2020-08-31 2020-08-27 10.381 0 +0
2020-08-28 2020-08-26 10.394 0 +0
2020-08-27 2020-08-25 10.445 0 +0
2020-08-26 2020-08-24 10.535 0 +0
2020-08-25 2020-08-21 10.715 0 +0
2020-08-24 2020-08-20 10.355 0 +0
2020-08-21 2020-08-19 10.406 0 +0
2020-08-20 2020-08-18 10.548 0 +0
2020-08-19 2020-08-17 10.445 0 +0
2020-08-18 2020-08-14 10.715 0 +0
2020-08-17 2020-08-13 10.625 0 +0
2020-08-14 2020-08-12 10.664 0 +0
2020-08-13 2020-08-11 10.818 0 +0
2020-08-12 2020-08-10 10.870 0 +0
2020-08-11 2020-08-07 10.908 0 +0
2020-08-10 2020-08-06 10.844 0 +0
2020-08-07 2020-08-05 10.947 0 +0
2020-08-06 2020-08-04 10.342 0 +0
2020-08-05 2020-08-03 10.111 0 +0
2020-08-04 2020-07-31 9.455 0 +0
2020-08-03 2020-07-30 9.545 0 +0
2020-07-31 2020-07-29 9.493 0 +0
2020-07-30 2020-07-28 9.506 0 +0
2020-07-29 2020-07-27 9.532 0 +0
2020-07-28 2020-07-24 9.326 0 +0
2020-07-27 2020-07-23 9.673 0 +0
2020-07-24 2020-07-22 9.609 0 +0
2020-07-23 2020-07-21 9.815 0 +0
2020-07-22 2020-07-20 9.660 0 +0
2020-07-21 2020-07-17 9.725 0 +0
2020-07-20 2020-07-16 9.622 0 +0
2020-07-17 2020-07-15 9.982 0 +0
2020-07-16 2020-07-14 9.905 0 +0
2020-07-15 2020-07-13 10.136 0 +0
2020-07-14 2020-07-10 10.111 0 +0
2020-07-13 2020-07-09 10.188 0 +0
2020-07-10 2020-07-08 9.866 0 +0
2020-07-09 2020-07-07 10.098 0 +0
2020-07-08 2020-07-06 9.943 0 +0
2020-07-07 2020-07-03 9.699 0 +0
2020-07-06 2020-07-02 9.480 0 +0
2020-07-03 2020-06-30 9.120 0 +0
2020-07-02 2020-06-29 9.262 0 +0
2020-06-30 2020-06-26 9.262 0 +0
2020-06-29 2020-06-24 9.249 0 +0
2020-06-26 2020-06-23 9.403 0 +0
2020-06-24 2020-06-22 9.429 0 +0
2020-06-23 2020-06-19 9.583 0 +0
2020-06-22 2020-06-18 9.583 0 +0
2020-06-19 2020-06-17 9.583 0 +0
2020-06-18 2020-06-16 9.609 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.651 0 +0
2020-06-15 2020-06-11 9.573 0 +0
2020-06-12 2020-06-10 9.444 0 +0
2020-06-11 2020-06-09 9.314 0 +0
2020-06-10 2020-06-08 9.262 0 +0
2020-06-09 2020-06-05 9.353 0 +0
2020-06-08 2020-06-04 9.392 0 +0
2020-06-05 2020-06-03 9.379 0 +0
2020-06-04 2020-06-02 9.172 0 +0
2020-06-03 2020-06-01 9.702 0 +0
2020-06-02 2020-05-29 9.340 0 +0
2020-06-01 2020-05-28 9.418 0 +0
2020-05-29 2020-05-27 9.689 0 +0
2020-05-28 2020-05-26 10.103 0 +0
2020-05-27 2020-05-25 9.870 0 +0
2020-05-26 2020-05-22 9.961 0 +0
2020-05-25 2020-05-21 10.310 0 +0
2020-05-22 2020-05-20 10.478 0 +0
2020-05-21 2020-05-19 10.349 0 +0
2020-05-20 2020-05-18 10.504 0 +0
2020-05-19 2020-05-15 10.064 0 +0
2020-05-18 2020-05-14 9.715 0 +0
2020-05-15 2020-05-13 9.883 0 +0
2020-05-14 2020-05-12 9.262 0 +0
2020-05-13 2020-05-11 9.055 0 +0
2020-05-12 2020-05-08 9.107 0 +0
2020-05-11 2020-05-07 8.926 0 +0
2020-05-08 2020-05-06 8.926 0 +0
2020-05-07 2020-05-05 8.836 0 +0
2020-05-06 2020-05-04 8.848 0 +0
2020-05-05 2020-04-29 9.030 0 +0
2020-05-04 2020-04-28 9.159 0 +0
2020-04-29 2020-04-27 9.055 0 +0
2020-04-28 2020-04-24 8.939 0 +0
2020-04-27 2020-04-23 9.146 0 +0
2020-04-24 2020-04-22 9.055 0 +0
2020-04-23 2020-04-21 8.836 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.107 0 +0
2020-04-20 2020-04-16 8.577 0 +0
2020-04-17 2020-04-15 8.654 0 +0
2020-04-16 2020-04-14 8.667 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.641 0 +0
2020-04-09 2020-04-07 8.629 0 +0
2020-04-08 2020-04-06 8.551 0 +0
2020-04-07 2020-04-03 8.603 0 +0
2020-04-06 2020-04-02 8.525 0 +0
2020-04-03 2020-04-01 8.667 0 +0
2020-04-02 2020-03-31 8.823 0 +0
2020-04-01 2020-03-30 8.577 0 +0
2020-03-31 2020-03-27 8.771 0 +0
2020-03-30 2020-03-26 8.732 0 +0
2020-03-27 2020-03-25 8.797 0 +0
2020-03-26 2020-03-24 8.564 0 +0
2020-03-25 2020-03-23 8.072 0 +0
2020-03-24 2020-03-20 8.266 0 +0
2020-03-23 2020-03-19 7.891 0 +0
2020-03-20 2020-03-18 7.930 0 +0
2020-03-19 2020-03-17 8.163 0 +0
2020-03-18 2020-03-16 8.279 0 +0
2020-03-17 2020-03-13 8.266 0 +0
2020-03-16 2020-03-12 8.383 0 +0
2020-03-13 2020-03-11 8.564 0 +0
2020-03-12 2020-03-10 8.603 0 +0
2020-03-11 2020-03-09 8.422 0 +0
2020-03-10 2020-03-06 8.680 0 +0
2020-03-09 2020-03-05 8.848 0 +0
2020-03-06 2020-03-04 8.719 0 +0
2020-03-05 2020-03-03 8.706 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.616 0 +0
2020-03-02 2020-02-27 8.848 0 +0
2020-02-28 2020-02-26 8.797 0 +0
2020-02-27 2020-02-25 8.719 0 +0
2020-02-26 2020-02-24 8.693 0 +0
2020-02-25 2020-02-21 8.848 0 +0
2020-02-24 2020-02-20 8.913 0 +0
2020-02-21 2020-02-19 8.939 0 +0
2020-02-20 2020-02-18 8.926 0 +0
2020-02-19 2020-02-17 8.823 0 +0
2020-02-18 2020-02-14 8.848 0 +0
2020-02-17 2020-02-13 8.991 0 +0
2020-02-14 2020-02-12 9.030 0 +0
2020-02-13 2020-02-11 9.068 0 +0
2020-02-12 2020-02-10 9.068 0 +0
2020-02-11 2020-02-07 9.159 0 +0
2020-02-10 2020-02-06 9.043 0 +0
2020-02-07 2020-02-05 8.861 0 +0
2020-02-06 2020-02-04 8.848 0 +0
2020-02-05 2020-02-03 8.538 0 +0
2020-02-04 2020-01-31 8.486 0 +0
2020-02-03 2020-01-30 8.357 0 +0
2020-01-31 2020-01-29 8.667 0 +0
2020-01-30 2020-01-24 8.810 0 +0
2020-01-29 2020-01-22 8.939 0 +0
2020-01-23 2020-01-21 8.965 0 +0
2020-01-22 2020-01-20 9.185 0 +0
2020-01-21 2020-01-17 9.288 0 +0
2020-01-20 2020-01-16 9.146 0 +0
2020-01-17 2020-01-15 9.120 0 +0
2020-01-16 2020-01-14 9.146 0 +0
2020-01-15 2020-01-13 9.043 0 +0
2020-01-14 2020-01-10 8.874 0 +0
2020-01-13 2020-01-09 8.887 0 +0
2020-01-10 2020-01-08 8.616 0 +0
2020-01-09 2020-01-07 8.745 0 +0
2020-01-08 2020-01-06 8.616 0 +0
2020-01-07 2020-01-03 8.745 0 +0
2020-01-06 2020-01-02 8.771 0 +0
2020-01-03 2019-12-31 8.538 0 +0
2020-01-02 2019-12-27 8.486 0 +0
2019-12-30 2019-12-24 8.422 0 +0
2019-12-27 2019-12-20 8.577 0 +0
2019-12-23 2019-12-19 8.745 0 +0
2019-12-20 2019-12-18 8.719 0 +0
2019-12-19 2019-12-17 8.784 0 +0
2019-12-18 2019-12-16 8.771 0 +0
2019-12-17 2019-12-13 8.706 0 +0
2019-12-16 2019-12-12 8.810 0 +0
2019-12-13 2019-12-11 8.409 0 +0
2019-12-12 2019-12-10 8.383 0 +0
2019-12-11 2019-12-09 8.551 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.551 0 +0
2019-12-06 2019-12-04 8.551 0 +0
2019-12-05 2019-12-03 8.564 0 +0
2019-12-04 2019-12-02 8.577 0 +0
2019-12-03 2019-11-29 8.706 0 +0
2019-12-02 2019-11-28 8.745 0 +0
2019-11-29 2019-11-27 8.758 0 +0
2019-11-28 2019-11-26 8.810 0 +0
2019-11-27 2019-11-25 8.667 0 +0
2019-11-26 2019-11-22 8.706 0 +0
2019-11-25 2019-11-21 8.771 0 +0
2019-11-22 2019-11-20 9.004 0 +0
2019-11-21 2019-11-19 9.081 0 +0
2019-11-20 2019-11-18 8.991 0 +0
2019-11-19 2019-11-15 8.965 0 +0
2019-11-18 2019-11-14 9.043 0 +0
2019-11-15 2019-11-13 9.043 0 +0
2019-11-14 2019-11-12 9.146 0 +0
2019-11-13 2019-11-11 9.198 0 +0
2019-11-12 2019-11-08 9.159 0 +0
2019-11-11 2019-11-07 9.043 0 +0
2019-11-08 2019-11-06 9.030 0 +0
2019-11-07 2019-11-05 9.068 0 +0
2019-11-06 2019-11-04 9.081 0 +0
2019-11-05 2019-11-01 9.055 0 +0
2019-11-04 2019-10-31 8.965 0 +0
2019-11-01 2019-10-30 9.017 0 +0
2019-10-31 2019-10-29 9.107 0 +0
2019-10-30 2019-10-28 9.094 0 +0
2019-10-29 2019-10-25 9.185 0 +0
2019-10-28 2019-10-24 9.120 0 +0
2019-10-25 2019-10-23 9.224 0 +0
2019-10-24 2019-10-22 9.353 0 +0
2019-10-23 2019-10-21 9.262 0 +0
2019-10-22 2019-10-18 9.249 0 +0
2019-10-21 2019-10-17 9.327 0 +0
2019-10-18 2019-10-16 9.444 0 +0
2019-10-17 2019-10-15 9.521 0 +0
2019-10-16 2019-10-14 9.353 0 +0
2019-10-15 2019-10-11 9.198 0 +0
2019-10-14 2019-10-10 9.081 0 +0
2019-10-11 2019-10-09 9.081 0 +0
2019-10-10 2019-10-08 9.107 0 +0
2019-10-09 2019-10-04 8.978 0 +0
2019-10-08 2019-10-03 9.030 0 +0
2019-10-04 2019-10-02 9.068 0 +0
2019-10-03 2019-09-30 8.965 0 +0
2019-10-02 2019-09-27 8.861 0 +0
2019-09-30 2019-09-26 9.107 0 +0
2019-09-27 2019-09-25 9.043 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.172 0 +0
2019-09-24 2019-09-20 9.366 0 +0
2019-09-23 2019-09-19 9.444 0 +0
2019-09-20 2019-09-18 9.444 0 +0
2019-09-19 2019-09-17 9.444 0 +0
2019-09-18 2019-09-16 9.495 0 +0
2019-09-17 2019-09-13 9.444 0 +0
2019-09-16 2019-09-12 9.418 0 +0
2019-09-13 2019-09-11 9.586 0 +0
2019-09-12 2019-09-10 9.625 0 +0
2019-09-11 2019-09-09 9.793 0 +0
2019-09-10 2019-09-06 9.534 0 +0
2019-09-09 2019-09-05 9.638 0 +0
2019-09-06 2019-09-04 9.702 0 +0
2019-09-05 2019-09-03 9.495 0 +0
2019-09-04 2019-09-02 9.757 0 +0
2019-09-03 2019-08-30 9.887 0 +0
2019-09-02 2019-08-29 9.926 0 +0
2019-08-30 2019-08-28 9.367 0 +0
2019-08-29 2019-08-27 9.276 0 +0
2019-08-28 2019-08-26 9.198 0 +0
2019-08-27 2019-08-23 9.146 0 +0
2019-08-26 2019-08-22 9.211 0 +0
2019-08-23 2019-08-21 9.198 0 +0
2019-08-22 2019-08-20 9.276 0 +0
2019-08-21 2019-08-19 9.081 0 +0
2019-08-20 2019-08-16 8.924 0 +0
2019-08-19 2019-08-15 8.703 0 +0
2019-08-16 2019-08-14 8.599 0 +0
2019-08-15 2019-08-13 8.300 0 +0
2019-08-14 2019-08-12 8.417 0 +0
2019-08-13 2019-08-09 8.430 0 +0
2019-08-12 2019-08-08 8.443 0 +0
2019-08-09 2019-08-07 8.482 0 +0
2019-08-08 2019-08-06 8.417 0 +0
2019-08-07 2019-08-05 8.352 0 +0
2019-08-06 2019-08-02 8.651 0 +0
2019-08-05 2019-08-01 8.768 0 +0
2019-08-02 2019-07-31 8.768 0 +0
2019-08-01 2019-07-30 8.950 0 +0
2019-07-31 2019-07-29 8.911 0 +0
2019-07-30 2019-07-26 8.872 0 +0
2019-07-29 2019-07-25 8.859 0 +0
2019-07-26 2019-07-24 9.042 0 +0
2019-07-25 2019-07-23 9.055 0 +0
2019-07-24 2019-07-22 8.872 0 +0
2019-07-23 2019-07-19 9.015 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.807 0 +0
2019-07-18 2019-07-16 8.833 0 +0
2019-07-17 2019-07-15 9.015 0 +0
2019-07-16 2019-07-12 9.159 0 +0
2019-07-15 2019-07-11 8.898 0 +0
2019-07-12 2019-07-10 8.846 0 +0
2019-07-11 2019-07-09 8.703 0 +0
2019-07-10 2019-07-08 8.729 0 +0
2019-07-09 2019-07-05 8.976 0 +0
2019-07-08 2019-07-04 8.976 0 +0
2019-07-05 2019-07-03 9.107 0 +0
2019-07-04 2019-07-02 9.081 0 +0
2019-07-03 2019-06-28 8.911 0 +0
2019-07-02 2019-06-27 8.950 0 +0
2019-06-28 2019-06-26 8.781 0 +0
2019-06-27 2019-06-25 8.885 0 +0
2019-06-26 2019-06-24 9.002 0 +0
2019-06-25 2019-06-21 9.002 0 +0
2019-06-24 2019-06-20 9.068 0 +0
2019-06-21 2019-06-19 8.976 0 +0
2019-06-20 2019-06-18 8.742 0 +0
2019-06-19 2019-06-17 8.196 0 +0
2019-06-18 2019-06-14 8.014 0 +0
2019-06-17 2019-06-13 8.001 0 +0
2019-06-14 2019-06-12 8.079 0 +0
2019-06-13 2019-06-11 8.287 0 +0
2019-06-12 2019-06-10 8.066 0 +0
2019-06-11 2019-06-06 7.988 0 +0
2019-06-10 2019-06-05 8.248 0 +0
2019-06-06 2019-06-04 8.287 0 +0
2019-06-05 2019-06-03 8.157 0 +0
2019-06-04 2019-05-31 8.066 0 +0
2019-06-03 2019-05-30 8.235 0 +0
2019-05-31 2019-05-29 8.261 0 +0
2019-05-30 2019-05-28 8.248 0 +0
2019-05-29 2019-05-27 8.248 0 +0
2019-05-28 2019-05-24 8.196 0 +0
2019-05-27 2019-05-23 8.414 0 +0
2019-05-24 2019-05-22 8.571 0 +0
2019-05-23 2019-05-21 8.636 0 +0
2019-05-22 2019-05-20 8.440 0 +0
2019-05-21 2019-05-17 8.715 0 +0
2019-05-20 2019-05-16 8.911 0 +0
2019-05-17 2019-05-15 8.963 0 +0
2019-05-16 2019-05-14 9.029 0 +0
2019-05-15 2019-05-10 8.558 0 +0
2019-05-14 2019-05-09 8.283 0 +0
2019-05-10 2019-05-08 8.309 0 +0
2019-05-09 2019-05-07 8.466 0 +0
2019-05-08 2019-05-06 8.571 0 +0
2019-05-07 2019-05-03 8.911 0 +0
2019-05-06 2019-05-02 8.675 0 +0
2019-05-03 2019-04-30 8.793 0 +0
2019-05-02 2019-04-29 9.107 0 +0
2019-04-30 2019-04-26 9.094 0 +0
2019-04-29 2019-04-25 9.055 0 +0
2019-04-26 2019-04-24 9.317 0 +0
2019-04-25 2019-04-23 9.290 0 +0
2019-04-24 2019-04-18 9.277 0 +0
2019-04-23 2019-04-17 9.225 0 +0
2019-04-18 2019-04-16 9.290 0 +0
2019-04-17 2019-04-15 9.238 0 +0
2019-04-16 2019-04-12 9.330 0 +0
2019-04-15 2019-04-11 9.487 0 +0
2019-04-12 2019-04-10 9.264 0 +0
2019-04-11 2019-04-09 9.330 0 +0
2019-04-10 2019-04-08 9.330 0 +0
2019-04-09 2019-04-04 9.133 0 +0
2019-04-08 2019-04-03 9.199 0 +0
2019-04-04 2019-04-02 9.421 0 +0
2019-04-03 2019-04-01 9.421 0 +0
2019-04-02 2019-03-29 9.421 0 +0
2019-04-01 2019-03-28 9.107 0 +0
2019-03-29 2019-03-27 9.173 0 +0
2019-03-28 2019-03-26 9.042 0 +0
2019-03-27 2019-03-25 9.081 0 +0
2019-03-26 2019-03-22 9.382 0 +0
2019-03-25 2019-03-21 9.107 0 +0
2019-03-22 2019-03-20 9.251 0 +0
2019-03-21 2019-03-19 9.303 0 +0
2019-03-20 2019-03-18 8.976 0 +0
2019-03-19 2019-03-15 9.107 0 +0
2019-03-18 2019-03-14 8.819 0 +0
2019-03-15 2019-03-13 8.885 0 +0
2019-03-14 2019-03-12 9.029 0 +0
2019-03-13 2019-03-11 9.251 0 +0
2019-03-12 2019-03-08 9.042 0 +0
2019-03-11 2019-03-07 9.356 0 +0
2019-03-08 2019-03-06 9.539 0 +0
2019-03-07 2019-03-05 9.604 0 +0
2019-03-06 2019-03-04 9.330 0 +0
2019-03-05 2019-03-01 9.434 0 +0
2019-03-04 2019-02-28 8.963 0 +0
2019-03-01 2019-02-27 9.042 0 +0
2019-02-28 2019-02-26 9.016 0 +0
2019-02-27 2019-02-25 9.068 0 +0
2019-02-26 2019-02-22 8.937 0 +0
2019-02-25 2019-02-21 8.911 0 +0
2019-02-22 2019-02-20 8.780 0 +0
2019-02-21 2019-02-19 8.374 0 +0
2019-02-20 2019-02-18 8.440 0 +0
2019-02-19 2019-02-15 8.191 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.348 0 +0
2019-02-14 2019-02-12 8.309 0 +0
2019-02-13 2019-02-11 8.283 0 +0
2019-02-12 2019-02-08 8.296 0 +0
2019-02-11 2019-02-04 8.401 0 +0
2019-02-08 2019-01-31 8.388 0 +0
2019-02-01 2019-01-30 8.257 0 +0
2019-01-31 2019-01-29 8.270 0 +0
2019-01-30 2019-01-28 7.969 0 +0
2019-01-29 2019-01-25 7.825 0 +0
2019-01-28 2019-01-24 7.877 0 +0
2019-01-25 2019-01-23 7.812 0 +0
2019-01-24 2019-01-22 7.916 0 +0
2019-01-23 2019-01-21 8.034 0 +0
2019-01-22 2019-01-18 8.034 0 +0
2019-01-21 2019-01-17 7.825 0 +0
2019-01-18 2019-01-16 7.668 0 +0
2019-01-17 2019-01-15 7.563 0 +0
2019-01-16 2019-01-14 7.445 0 +0
2019-01-15 2019-01-11 7.589 0 +0
2019-01-14 2019-01-10 7.563 0 +0
2019-01-11 2019-01-09 7.563 0 +0
2019-01-10 2019-01-08 7.602 0 +0
2019-01-09 2019-01-07 7.328 0 +0
2019-01-08 2019-01-04 6.870 0 +0
2019-01-07 2019-01-03 6.791 0 +0
2019-01-04 2019-01-02 7.197 0 +0
2019-01-03 2018-12-31 7.720 0 +0
2019-01-02 2018-12-27 7.249 0 +0
2018-12-28 2018-12-24 7.301 0 +0
2018-12-27 2018-12-20 7.262 0 +0
2018-12-21 2018-12-19 7.458 0 +0
2018-12-20 2018-12-18 7.524 0 +0
2018-12-19 2018-12-17 7.629 0 +0
2018-12-18 2018-12-14 7.498 0 +0
2018-12-17 2018-12-13 7.537 0 +0
2018-12-14 2018-12-12 7.432 0 +0
2018-12-13 2018-12-11 7.576 0 +0
2018-12-12 2018-12-10 7.354 0 +0
2018-12-11 2018-12-07 7.524 0 +0
2018-12-10 2018-12-06 7.563 0 +0
2018-12-07 2018-12-05 7.877 0 +0
2018-12-06 2018-12-04 8.060 0 +0
2018-12-05 2018-12-03 7.903 0 +0
2018-12-04 2018-11-30 7.786 0 +0
2018-12-03 2018-11-29 7.720 0 +0
2018-11-30 2018-11-28 7.825 0 +0
2018-11-29 2018-11-27 7.799 0 +0
2018-11-28 2018-11-26 7.746 0 +0
2018-11-27 2018-11-23 7.733 0 +0
2018-11-26 2018-11-22 7.916 0 +0
2018-11-23 2018-11-21 7.982 0 +0
2018-11-22 2018-11-20 7.930 0 +0
2018-11-21 2018-11-19 8.217 0 +0
2018-11-20 2018-11-16 8.335 0 +0
2018-11-19 2018-11-15 8.649 0 +0
2018-11-16 2018-11-14 8.217 0 +0
2018-11-15 2018-11-13 8.440 0 +0
2018-11-14 2018-11-12 8.479 0 +0
2018-11-13 2018-11-09 8.073 0 +0
2018-11-12 2018-11-08 8.335 0 +0
2018-11-09 2018-11-07 8.388 0 +0
2018-11-08 2018-11-06 8.257 0 +0
2018-11-07 2018-11-05 8.283 0 +0
2018-11-06 2018-11-02 8.165 0 +0
2018-11-05 2018-11-01 7.825 0 +0
2018-11-02 2018-10-31 7.864 0 +0
2018-11-01 2018-10-30 7.681 0 +0
2018-10-31 2018-10-29 7.328 0 +0
2018-10-30 2018-10-26 7.432 0 +0
2018-10-29 2018-10-25 7.642 0 +0
2018-10-26 2018-10-24 7.746 0 +0
2018-10-25 2018-10-23 7.642 0 +0
2018-10-24 2018-10-22 7.838 0 +0
2018-10-23 2018-10-19 7.458 0 +0
2018-10-22 2018-10-18 7.458 0 +0
2018-10-19 2018-10-16 7.393 0 +0
2018-10-18 2018-10-15 7.589 0 +0
2018-10-16 2018-10-12 7.537 0 +0
2018-10-15 2018-10-11 7.367 0 +0
2018-10-12 2018-10-10 8.087 0 +0
2018-10-11 2018-10-09 8.139 0 +0
2018-10-10 2018-10-08 7.825 0 +0
2018-10-09 2018-10-05 7.786 0 +0
2018-10-08 2018-10-04 7.851 0 +0
2018-10-05 2018-10-03 7.851 0 +0
2018-10-04 2018-10-02 7.890 0 +0
2018-10-03 2018-09-28 7.995 0 +0
2018-10-02 2018-09-27 8.139 0 +0
2018-09-28 2018-09-26 8.244 0 +0
2018-09-27 2018-09-24 8.008 0 +0
2018-09-26 2018-09-21 8.270 0 +0
2018-09-24 2018-09-20 7.943 0 +0
2018-09-21 2018-09-19 7.916 0 +0
2018-09-20 2018-09-18 7.799 0 +0
2018-09-19 2018-09-17 7.668 0 +0
2018-09-18 2018-09-14 8.021 0 +0
2018-09-17 2018-09-13 7.629 0 +0
2018-09-14 2018-09-12 7.171 0 +0
2018-09-13 2018-09-11 6.987 0 +0
2018-09-12 2018-09-10 6.700 0 +0
2018-09-11 2018-09-07 8.842 0 +0
2018-09-10 2018-09-06 8.697 0 +0
2018-09-07 2018-09-05 9.079 0 +0
2018-09-06 2018-09-04 9.184 0 +0
2018-09-05 2018-09-03 9.145 0 +0
2018-09-04 2018-08-31 9.250 0 +0
2018-09-03 2018-08-30 9.618 0 +0
2018-08-31 2018-08-29 9.855 0 +0
2018-08-30 2018-08-28 8.895 0 +0
2018-08-29 2018-08-27 8.447 0 +0
2018-08-28 2018-08-24 8.118 0 +0
2018-08-27 2018-08-23 8.079 0 +0
2018-08-24 2018-08-22 8.039 0 +0
2018-08-23 2018-08-21 8.105 0 +0
2018-08-22 2018-08-20 7.579 0 +0
2018-08-21 2018-08-17 7.566 0 +0
2018-08-20 2018-08-16 7.789 0 +0
2018-08-17 2018-08-15 7.921 0 +0
2018-08-16 2018-08-14 8.276 0 +0
2018-08-15 2018-08-13 8.474 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.947 0 +0
2018-08-10 2018-08-08 8.487 0 +0
2018-08-09 2018-08-07 8.500 0 +0
2018-08-08 2018-08-06 8.408 0 +0
2018-08-07 2018-08-03 8.750 0 +0
2018-08-06 2018-08-02 8.882 0 +0
2018-08-03 2018-08-01 9.408 0 +0
2018-08-02 2018-07-31 9.526 0 +0
2018-08-01 2018-07-30 10.053 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.487 0 +0
2018-07-27 2018-07-25 11.224 0 +0
2018-07-26 2018-07-24 11.145 0 +0
2018-07-25 2018-07-23 10.855 0 +0
2018-07-24 2018-07-20 11.026 0 +0
2018-07-23 2018-07-19 11.092 0 +0
2018-07-20 2018-07-18 11.487 0 +0
2018-07-19 2018-07-17 11.224 0 +0
2018-07-18 2018-07-16 11.316 0 +0
2018-07-17 2018-07-13 11.447 0 +0
2018-07-16 2018-07-12 11.592 0 +0
2018-07-13 2018-07-11 11.145 0 +0
2018-07-12 2018-07-10 11.079 0 +0
2018-07-11 2018-07-09 11.039 0 +0
2018-07-10 2018-07-06 10.737 0 +0
2018-07-09 2018-07-05 10.671 0 +0
2018-07-06 2018-07-04 11.013 0 +0
2018-07-05 2018-07-03 11.145 0 +0
2018-07-04 2018-06-29 11.645 0 +0
2018-07-03 2018-06-28 11.553 0 +0
2018-06-29 2018-06-27 11.908 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.342 0 +0
2018-06-26 2018-06-22 12.145 0 +0
2018-06-25 2018-06-21 11.789 0 +0
2018-06-22 2018-06-20 12.079 0 +0
2018-06-21 2018-06-19 11.566 0 +0
2018-06-20 2018-06-15 11.974 0 +0
2018-06-19 2018-06-14 12.145 0 +0
2018-06-15 2018-06-13 12.118 0 +0
2018-06-14 2018-06-12 12.184 0 +0
2018-06-13 2018-06-11 12.184 0 +0
2018-06-12 2018-06-08 11.961 0 +0
2018-06-11 2018-06-07 11.776 0 +0
2018-06-08 2018-06-06 11.921 0 +0
2018-06-07 2018-06-05 11.421 0 +0
2018-06-06 2018-06-04 11.303 0 +0
2018-06-05 2018-06-01 11.447 0 +0
2018-06-04 2018-05-31 11.500 0 +0
2018-06-01 2018-05-30 11.197 0 +0
2018-05-31 2018-05-29 11.408 0 +0
2018-05-30 2018-05-28 11.316 0 +0
2018-05-29 2018-05-25 11.316 0 +0
2018-05-28 2018-05-24 11.368 0 +0
2018-05-25 2018-05-23 11.355 0 +0
2018-05-24 2018-05-21 11.464 0 +0
2018-05-23 2018-05-18 11.490 0 +0
2018-05-21 2018-05-17 11.464 0 +0
2018-05-18 2018-05-16 11.622 0 +0
2018-05-17 2018-05-15 11.345 0 +0
2018-05-16 2018-05-14 10.883 0 +0
2018-05-15 2018-05-11 10.922 0 +0
2018-05-14 2018-05-10 10.803 0 +0
2018-05-11 2018-05-09 10.803 0 +0
2018-05-10 2018-05-08 10.539 0 +0
2018-05-09 2018-05-07 10.553 0 +0
2018-05-08 2018-05-04 10.420 0 +0
2018-05-07 2018-05-03 10.434 0 +0
2018-05-04 2018-05-02 10.434 0 +0
2018-05-03 2018-04-30 9.932 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.892 0 +0
2018-04-27 2018-04-25 10.381 0 +0
2018-04-26 2018-04-24 10.434 0 +0
2018-04-25 2018-04-23 10.275 0 +0
2018-04-24 2018-04-20 10.275 0 +0
2018-04-23 2018-04-19 10.196 0 +0
2018-04-20 2018-04-18 10.566 0 +0
2018-04-19 2018-04-17 10.394 0 +0
2018-04-18 2018-04-16 10.592 0 +0
2018-04-17 2018-04-13 10.209 0 +0
2018-04-16 2018-04-12 10.077 0 +0
2018-04-13 2018-04-11 10.090 0 +0
2018-04-12 2018-04-10 10.117 0 +0
2018-04-11 2018-04-09 9.932 0 +0
2018-04-10 2018-04-06 10.064 0 +0
2018-04-09 2018-04-04 10.024 0 +0
2018-04-06 2018-04-03 10.196 0 +0
2018-04-04 2018-03-29 10.275 0 +0
2018-04-03 2018-03-28 10.262 0 +0
2018-03-29 2018-03-27 10.011 0 +0
2018-03-28 2018-03-26 9.522 0 +0
2018-03-27 2018-03-23 9.337 0 +0
2018-03-26 2018-03-22 9.377 0 +0
2018-03-23 2018-03-21 9.641 0 +0
2018-03-22 2018-03-20 9.998 0 +0
2018-03-21 2018-03-19 9.787 0 +0
2018-03-20 2018-03-16 9.377 0 +0
2018-03-19 2018-03-15 9.364 0 +0
2018-03-16 2018-03-14 9.377 0 +0
2018-03-15 2018-03-13 9.364 0 +0
2018-03-14 2018-03-12 9.470 0 +0
2018-03-13 2018-03-09 9.364 0 +0
2018-03-12 2018-03-08 9.298 0 +0
2018-03-09 2018-03-07 9.245 0 +0
2018-03-08 2018-03-06 9.153 0 +0
2018-03-07 2018-03-05 8.941 0 +0
2018-03-06 2018-03-02 9.245 0 +0
2018-03-05 2018-03-01 9.166 0 +0
2018-03-02 2018-02-28 9.113 0 +0
2018-03-01 2018-02-27 8.822 0 +0
2018-02-28 2018-02-26 8.862 0 +0
2018-02-27 2018-02-23 8.796 0 +0
2018-02-26 2018-02-22 8.598 0 +0
2018-02-23 2018-02-21 8.611 0 +0
2018-02-22 2018-02-20 8.704 0 +0
2018-02-21 2018-02-15 8.519 0 +0
2018-02-20 2018-02-13 8.519 0 +0
2018-02-14 2018-02-12 8.439 0 +0
2018-02-13 2018-02-09 8.215 0 +0
2018-02-12 2018-02-08 8.558 0 +0
2018-02-09 2018-02-07 8.453 0 +0
2018-02-08 2018-02-06 8.413 0 +0
2018-02-07 2018-02-05 9.021 0 +0
2018-02-06 2018-02-02 9.139 0 +0
2018-02-05 2018-02-01 8.994 0 +0
2018-02-02 2018-01-31 9.271 0 +0
2018-02-01 2018-01-30 9.166 0 +0
2018-01-31 2018-01-29 9.430 0 +0
2018-01-30 2018-01-26 9.509 0 +0
2018-01-29 2018-01-25 9.509 0 +0
2018-01-26 2018-01-24 9.390 0 +0
2018-01-25 2018-01-23 9.113 0 +0
2018-01-24 2018-01-22 8.479 0 +0
2018-01-23 2018-01-19 8.294 0 +0
2018-01-22 2018-01-18 8.466 0 +0
2018-01-19 2018-01-17 8.479 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.571 0 +0
2018-01-16 2018-01-12 8.849 0 +0
2018-01-15 2018-01-11 8.849 0 +0
2018-01-12 2018-01-10 8.849 0 +0
2018-01-11 2018-01-09 8.862 0 +0
2018-01-10 2018-01-08 8.849 0 +0
2018-01-09 2018-01-05 8.743 0 +0
2018-01-08 2018-01-04 8.822 0 +0
2018-01-05 2018-01-03 8.822 0 +0
2018-01-04 2018-01-02 8.822 0 +0
2018-01-03 2017-12-29 8.809 0 +0
2018-01-02 2017-12-28 8.756 0 +0
2017-12-29 2017-12-27 8.862 0 +0
2017-12-28 2017-12-22 8.505 0 +0
2017-12-27 2017-12-21 8.426 0 +0
2017-12-22 2017-12-20 8.281 0 +0
2017-12-21 2017-12-19 8.162 0 +0
2017-12-20 2017-12-18 8.175 0 +0
2017-12-19 2017-12-15 8.228 0 +0
2017-12-18 2017-12-14 8.307 0 +0
2017-12-15 2017-12-13 8.294 0 +0
2017-12-14 2017-12-12 8.268 0 +0
2017-12-13 2017-12-11 8.413 0 +0
2017-12-12 2017-12-08 8.334 0 +0
2017-12-11 2017-12-07 8.109 0 +0
2017-12-08 2017-12-06 7.858 0 +0
2017-12-07 2017-12-05 8.122 0 +0
2017-12-06 2017-12-04 8.360 0 +0
2017-12-05 2017-12-01 8.162 0 +0
2017-12-04 2017-11-30 8.149 0 +0
2017-12-01 2017-11-29 8.202 0 +0
2017-11-30 2017-11-28 8.255 0 +0
2017-11-29 2017-11-27 8.439 0 +0
2017-11-28 2017-11-24 8.479 0 +0
2017-11-27 2017-11-23 8.307 0 +0
2017-11-24 2017-11-22 8.307 0 +0
2017-11-23 2017-11-21 8.307 0 +0
2017-11-22 2017-11-20 8.307 0 +0
2017-11-21 2017-11-17 8.294 0 +0
2017-11-20 2017-11-16 8.255 0 +0
2017-11-17 2017-11-15 8.122 0 +0
2017-11-16 2017-11-14 7.990 0 +0
2017-11-15 2017-11-13 8.043 0 +0
2017-11-14 2017-11-10 7.885 0 +0
2017-11-13 2017-11-09 7.700 0 +0
2017-11-10 2017-11-08 7.832 0 +0
2017-11-09 2017-11-07 7.858 0 +0
2017-11-08 2017-11-06 7.396 0 +0
2017-11-07 2017-11-03 7.304 0 +0
2017-11-06 2017-11-02 7.356 0 +0
2017-11-03 2017-11-01 7.198 0 +0
2017-11-02 2017-10-31 7.238 0 +0
2017-11-01 2017-10-30 7.238 0 +0
2017-10-31 2017-10-27 7.264 0 +0
2017-10-30 2017-10-26 7.224 0 +0
2017-10-27 2017-10-25 7.132 0 +0
2017-10-26 2017-10-24 7.079 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.000 0 +0
2017-10-23 2017-10-19 7.119 0 +0
2017-10-20 2017-10-18 7.224 0 +0
2017-10-19 2017-10-17 7.277 0 +0
2017-10-18 2017-10-16 7.238 0 +0
2017-10-17 2017-10-13 7.079 0 +0
2017-10-16 2017-10-12 6.987 0 +0
2017-10-13 2017-10-11 6.907 0 +0
2017-10-12 2017-10-10 6.841 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.934 0 +0
2017-10-06 2017-10-03 6.868 0 +0
2017-10-04 2017-09-29 6.789 0 +0
2017-10-03 2017-09-28 6.802 0 +0
2017-09-29 2017-09-27 6.736 0 +0
2017-09-28 2017-09-26 6.709 0 +0
2017-09-27 2017-09-25 6.722 0 +0
2017-09-26 2017-09-22 6.907 0 +0
2017-09-25 2017-09-21 7.000 0 +0
2017-09-22 2017-09-20 6.921 0 +0
2017-09-21 2017-09-19 6.907 0 +0
2017-09-20 2017-09-18 6.973 0 +0
2017-09-19 2017-09-15 6.921 0 +0
2017-09-18 2017-09-14 6.960 0 +0
2017-09-15 2017-09-13 6.960 0 +0
2017-09-14 2017-09-12 7.000 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.039 0 +0
2017-09-11 2017-09-07 6.987 0 +0
2017-09-08 2017-09-06 6.881 0 +0
2017-09-07 2017-09-05 6.802 0 +0
2017-09-06 2017-09-04 6.749 0 +0
2017-09-05 2017-09-01 6.802 0 +0
2017-09-04 2017-08-31 6.921 0 +0
2017-09-01 2017-08-30 6.868 0 +0
2017-08-31 2017-08-29 6.868 0 +0
2017-08-30 2017-08-28 7.056 0 +0
2017-08-29 2017-08-25 7.096 0 +0
2017-08-28 2017-08-24 7.056 0 +0
2017-08-25 2017-08-22 7.043 0 +0
2017-08-24 2017-08-21 7.069 0 +0
2017-08-22 2017-08-18 7.016 0 +0
2017-08-21 2017-08-17 6.976 0 +0
2017-08-18 2017-08-16 6.897 0 +0
2017-08-17 2017-08-15 6.976 0 +0
2017-08-16 2017-08-14 6.897 0 +0
2017-08-15 2017-08-11 6.365 0 +0
2017-08-14 2017-08-10 6.511 0 +0
2017-08-11 2017-08-09 6.471 0 +0
2017-08-10 2017-08-08 6.551 0 +0
2017-08-09 2017-08-07 6.551 0 +0
2017-08-08 2017-08-04 6.498 0 +0
2017-08-07 2017-08-03 6.485 0 +0
2017-08-04 2017-08-02 6.498 0 +0
2017-08-03 2017-08-01 6.405 0 +0
2017-08-02 2017-07-31 6.392 0 +0
2017-08-01 2017-07-28 6.432 0 +0
2017-07-31 2017-07-27 6.445 0 +0
2017-07-28 2017-07-26 6.498 0 +0
2017-07-27 2017-07-25 6.418 0 +0
2017-07-26 2017-07-24 6.511 0 +0
2017-07-25 2017-07-21 6.551 0 +0
2017-07-24 2017-07-20 6.432 0 +0
2017-07-21 2017-07-19 6.551 0 +0
2017-07-20 2017-07-18 6.152 0 +0
2017-07-19 2017-07-17 6.206 0 +0
2017-07-18 2017-07-14 6.192 0 +0
2017-07-17 2017-07-13 6.152 0 +0
2017-07-14 2017-07-12 6.192 0 +0
2017-07-13 2017-07-11 6.232 0 +0
2017-07-12 2017-07-10 6.232 0 +0
2017-07-11 2017-07-07 6.245 0 +0
2017-07-10 2017-07-06 6.259 0 +0
2017-07-07 2017-07-05 6.219 0 +0
2017-07-06 2017-07-04 6.152 0 +0
2017-07-05 2017-07-03 6.219 0 +0
2017-07-04 2017-06-30 6.259 0 +0
2017-07-03 2017-06-29 6.179 0 +0
2017-06-30 2017-06-28 6.166 0 +0
2017-06-29 2017-06-27 6.206 0 +0
2017-06-28 2017-06-26 6.219 0 +0
2017-06-27 2017-06-23 6.219 0 +0
2017-06-26 2017-06-22 6.245 0 +0
2017-06-23 2017-06-21 6.405 0 +0
2017-06-22 2017-06-20 6.418 0 +0
2017-06-21 2017-06-19 6.378 0 +0
2017-06-20 2017-06-16 6.339 0 +0
2017-06-19 2017-06-15 6.405 0 +0
2017-06-16 2017-06-14 6.538 0 +0
2017-06-15 2017-06-13 6.564 0 +0
2017-06-14 2017-06-12 6.591 0 +0
2017-06-13 2017-06-09 6.591 0 +0
2017-06-12 2017-06-08 6.684 0 +0
2017-06-09 2017-06-07 6.684 0 +0
2017-06-08 2017-06-06 6.618 0 +0
2017-06-07 2017-06-05 6.644 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.591 0 +0
2017-06-02 2017-05-31 6.551 0 +0
2017-06-01 2017-05-29 6.564 0 +0
2017-05-31 2017-05-26 6.591 0 +0
2017-05-29 2017-05-25 6.618 0 +0
2017-05-26 2017-05-24 6.657 0 +0
2017-05-25 2017-05-23 6.657 0 +0
2017-05-24 2017-05-22 6.631 0 +0
2017-05-23 2017-05-19 6.671 0 +0
2017-05-22 2017-05-18 6.564 0 +0
2017-05-19 2017-05-17 6.506 0 +0
2017-05-18 2017-05-16 6.546 0 +0
2017-05-17 2017-05-15 6.399 0 +0
2017-05-16 2017-05-12 6.453 0 +0
2017-05-15 2017-05-11 6.479 0 +0
2017-05-12 2017-05-10 6.453 0 +0
2017-05-11 2017-05-09 6.466 0 +0
2017-05-10 2017-05-08 6.560 0 +0
2017-05-09 2017-05-05 6.586 0 +0
2017-05-08 2017-05-04 6.586 0 +0
2017-05-05 2017-05-02 6.560 0 +0
2017-05-04 2017-04-28 6.613 0 +0
2017-05-02 2017-04-27 6.600 0 +0
2017-04-28 2017-04-26 6.640 0 +0
2017-04-27 2017-04-25 6.666 0 +0
2017-04-26 2017-04-24 6.519 0 +0
2017-04-25 2017-04-21 6.733 0 +0
2017-04-24 2017-04-20 6.720 0 +0
2017-04-21 2017-04-19 6.720 0 +0
2017-04-20 2017-04-18 6.747 0 +0
2017-04-19 2017-04-13 6.747 0 +0
2017-04-18 2017-04-12 6.747 0 +0
2017-04-13 2017-04-11 6.479 0 +0
2017-04-12 2017-04-10 6.399 0 +0
2017-04-11 2017-04-07 6.493 0 +0
2017-04-10 2017-04-06 6.493 0 +0
2017-04-07 2017-04-05 6.560 0 +0
2017-04-06 2017-04-03 6.252 0 +0
2017-04-05 2017-03-31 6.346 0 +0
2017-04-03 2017-03-30 6.332 0 +0
2017-03-31 2017-03-29 6.439 0 +0
2017-03-30 2017-03-28 6.413 0 +0
2017-03-29 2017-03-27 6.506 0 +0
2017-03-28 2017-03-24 6.573 0 +0
2017-03-27 2017-03-23 6.666 0 +0
2017-03-24 2017-03-22 6.800 0 +0
2017-03-23 2017-03-21 6.707 0 +0
2017-03-22 2017-03-20 6.479 0 +0
2017-03-21 2017-03-17 6.159 0 +0
2017-03-20 2017-03-16 6.092 0 +0
2017-03-17 2017-03-15 5.998 0 +0
2017-03-16 2017-03-14 6.012 0 +0
2017-03-15 2017-03-13 5.865 0 +0
2017-03-14 2017-03-10 5.771 0 +0
2017-03-13 2017-03-09 5.865 0 +0
2017-03-10 2017-03-08 5.892 0 +0
2017-03-09 2017-03-07 5.958 0 +0
2017-03-08 2017-03-06 5.958 0 +0
2017-03-07 2017-03-03 5.945 0 +0
2017-03-06 2017-03-02 6.025 0 +0
2017-03-03 2017-03-01 6.079 0 +0
2017-03-02 2017-02-28 6.039 0 +0
2017-03-01 2017-02-27 6.012 0 +0
2017-02-28 2017-02-24 5.998 0 +0
2017-02-27 2017-02-23 5.985 0 +0
2017-02-24 2017-02-22 5.932 0 +0
2017-02-23 2017-02-21 5.918 0 +0
2017-02-22 2017-02-20 5.985 0 +0
2017-02-21 2017-02-17 5.945 0 +0
2017-02-20 2017-02-16 6.052 0 +0
2017-02-17 2017-02-15 5.972 0 +0
2017-02-16 2017-02-14 6.052 0 +0
2017-02-15 2017-02-13 6.052 0 +0
2017-02-14 2017-02-10 5.985 0 +0
2017-02-13 2017-02-09 5.945 0 +0
2017-02-10 2017-02-08 5.932 0 +0
2017-02-09 2017-02-07 5.865 0 +0
2017-02-08 2017-02-06 5.838 0 +0
2017-02-07 2017-02-03 5.678 0 +0
2017-02-06 2017-02-02 5.678 0 +0
2017-02-03 2017-02-01 5.785 0 +0
2017-02-02 2017-01-27 5.838 0 +0
2017-02-01 2017-01-25 5.878 0 +0
2017-01-26 2017-01-24 5.932 0 +0
2017-01-25 2017-01-23 5.918 0 +0
2017-01-24 2017-01-20 5.972 0 +0
2017-01-23 2017-01-19 5.998 0 +0
2017-01-20 2017-01-18 6.039 0 +0
2017-01-19 2017-01-17 5.892 0 +0
2017-01-18 2017-01-16 5.798 0 +0
2017-01-17 2017-01-13 5.838 0 +0
2017-01-16 2017-01-12 5.865 0 +0
2017-01-13 2017-01-11 5.985 0 +0
2017-01-12 2017-01-10 5.985 0 +0
2017-01-11 2017-01-09 5.998 0 +0
2017-01-10 2017-01-06 6.012 0 +0
2017-01-09 2017-01-05 6.039 0 +0
2017-01-06 2017-01-04 6.079 0 +0
2017-01-05 2017-01-03 6.012 0 +0
2017-01-04 2016-12-30 6.132 0 +0
2017-01-03 2016-12-29 6.105 0 +0
2016-12-30 2016-12-28 6.119 0 +0
2016-12-29 2016-12-23 6.039 0 +0
2016-12-28 2016-12-22 6.012 0 +0
2016-12-23 2016-12-21 6.052 0 +0
2016-12-22 2016-12-20 6.012 0 +0
2016-12-21 2016-12-19 6.065 0 +0
2016-12-20 2016-12-16 6.132 0 +0
2016-12-19 2016-12-15 6.052 0 +0
2016-12-16 2016-12-14 6.092 0 +0
2016-12-15 2016-12-13 6.145 0 +0
2016-12-14 2016-12-12 6.145 0 +0
2016-12-13 2016-12-09 6.266 0 +0
2016-12-12 2016-12-08 6.332 0 +0
2016-12-09 2016-12-07 6.413 0 +0
2016-12-08 2016-12-06 6.332 0 +0
2016-12-07 2016-12-05 6.560 0 +0
2016-12-06 2016-12-02 6.546 0 +0
2016-12-05 2016-12-01 6.573 0 +0
2016-12-02 2016-11-30 6.546 0 +0
2016-12-01 2016-11-29 6.413 0 +0
2016-11-30 2016-11-28 6.479 0 +0
2016-11-29 2016-11-25 6.186 0 +0
2016-11-28 2016-11-24 6.319 0 +0
2016-11-25 2016-11-23 6.199 0 +0
2016-11-24 2016-11-22 6.226 0 +0
2016-11-23 2016-11-21 6.159 0 +0
2016-11-22 2016-11-18 6.199 0 +0
2016-11-21 2016-11-17 6.306 0 +0
2016-11-18 2016-11-16 6.239 0 +0
2016-11-17 2016-11-15 6.199 0 +0
2016-11-16 2016-11-14 6.105 0 +0
2016-11-15 2016-11-11 6.052 0 +0
2016-11-14 2016-11-10 6.039 0 +0
2016-11-11 2016-11-09 5.878 0 +0
2016-11-10 2016-11-08 5.905 0 +0
2016-11-09 2016-11-07 5.998 0 +0
2016-11-08 2016-11-04 5.985 0 +0
2016-11-07 2016-11-03 5.918 0 +0
2016-11-04 2016-11-02 5.985 0 +0
2016-11-03 2016-11-01 6.105 0 +0
2016-11-02 2016-10-31 6.079 0 +0
2016-11-01 2016-10-28 6.105 0 +0
2016-10-31 2016-10-27 6.199 0 +0
2016-10-28 2016-10-26 6.172 0 +0
2016-10-27 2016-10-25 6.266 0 +0
2016-10-26 2016-10-24 6.319 0 +0
2016-10-25 2016-10-20 6.092 0 +0
2016-10-24 2016-10-19 6.092 0 +0
2016-10-20 2016-10-18 6.145 0 +0
2016-10-19 2016-10-17 6.119 0 +0
2016-10-18 2016-10-14 6.292 0 +0
2016-10-17 2016-10-13 6.279 0 +0
2016-10-14 2016-10-12 6.332 0 +0
2016-10-13 2016-10-11 6.386 0 +0
2016-10-12 2016-10-07 6.386 0 +0
2016-10-11 2016-10-06 6.479 0 +0
2016-10-07 2016-10-05 6.413 0 +0
2016-10-06 2016-10-04 6.025 0 +0
2016-10-05 2016-10-03 6.105 0 +0
2016-10-04 2016-09-30 5.972 0 +0
2016-10-03 2016-09-29 6.012 0 +0
2016-09-30 2016-09-28 5.985 0 +0
2016-09-29 2016-09-27 5.932 0 +0
2016-09-28 2016-09-26 5.985 0 +0
2016-09-27 2016-09-23 6.052 0 +0
2016-09-26 2016-09-22 6.199 0 +0
2016-09-23 2016-09-21 6.079 0 +0
2016-09-22 2016-09-20 6.132 0 +0
2016-09-21 2016-09-19 6.132 0 +0
2016-09-20 2016-09-15 6.132 0 +0
2016-09-19 2016-09-14 6.132 0 +0
2016-09-15 2016-09-13 6.145 0 +0
2016-09-14 2016-09-12 6.386 0 +0
2016-09-13 2016-09-09 6.533 0 +0
2016-09-12 2016-09-08 6.519 0 +0
2016-09-09 2016-09-07 6.600 0 +0
2016-09-08 2016-09-06 6.653 0 +0
2016-09-07 2016-09-05 6.666 0 +0
2016-09-06 2016-09-02 6.306 0 +0
2016-09-05 2016-09-01 6.359 0 +0
2016-09-02 2016-08-31 6.386 0 +0
2016-09-01 2016-08-30 6.493 0 +0
2016-08-31 2016-08-29 6.586 0 +0
2016-08-30 2016-08-26 6.426 0 +0
2016-08-29 2016-08-25 6.420 0 +0
2016-08-26 2016-08-24 6.541 0 +0
2016-08-25 2016-08-23 6.541 0 +0
2016-08-24 2016-08-22 6.662 0 +0
2016-08-23 2016-08-19 6.797 0 +0
2016-08-22 2016-08-18 6.850 0 +0
2016-08-19 2016-08-17 6.917 0 +0
2016-08-18 2016-08-16 6.931 0 +0
2016-08-17 2016-08-15 6.998 0 +0
2016-08-16 2016-08-12 7.562 0 +0
2016-08-15 2016-08-11 7.602 0 +0
2016-08-12 2016-08-10 7.616 0 +0
2016-08-11 2016-08-09 7.414 0 +0
2016-08-10 2016-08-08 7.361 0 +0
2016-08-09 2016-08-05 7.253 0 +0
2016-08-08 2016-08-04 7.186 0 +0
2016-08-05 2016-08-03 7.226 0 +0
2016-08-04 2016-08-01 7.307 0 +0
2016-08-03 2016-07-29 6.985 0 +0
2016-08-01 2016-07-28 6.998 0 +0
2016-07-29 2016-07-27 6.971 0 +0
2016-07-28 2016-07-26 6.971 0 +0
2016-07-27 2016-07-25 7.038 0 +0
2016-07-26 2016-07-22 7.186 0 +0
2016-07-25 2016-07-21 7.186 0 +0
2016-07-22 2016-07-20 7.173 0 +0
2016-07-21 2016-07-19 7.226 0 +0
2016-07-20 2016-07-18 7.146 0 +0
2016-07-19 2016-07-15 7.240 0 +0
2016-07-18 2016-07-14 7.240 0 +0
2016-07-15 2016-07-13 7.253 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 7.253 0 +0
2016-07-12 2016-07-08 7.280 0 +0
2016-07-11 2016-07-07 7.267 0 +0
2016-07-08 2016-07-06 7.347 0 +0
2016-07-07 2016-07-05 7.361 0 +0
2016-07-06 2016-07-04 7.334 0 +0
2016-07-05 2016-06-30 7.347 0 +0
2016-07-04 2016-06-29 7.388 0 +0
2016-06-30 2016-06-28 7.401 0 +0
2016-06-29 2016-06-27 7.455 0 +0
2016-06-28 2016-06-24 7.401 0 +0
2016-06-27 2016-06-23 7.468 0 +0
2016-06-24 2016-06-22 7.495 0 +0
2016-06-23 2016-06-21 7.696 0 +0
2016-06-22 2016-06-20 7.468 0 +0
2016-06-21 2016-06-17 7.361 0 +0
2016-06-20 2016-06-16 7.307 0 +0
2016-06-17 2016-06-15 7.334 0 +0
2016-06-16 2016-06-14 7.347 0 +0
2016-06-15 2016-06-13 7.455 0 +0
2016-06-14 2016-06-10 7.616 0 +0
2016-06-13 2016-06-08 7.737 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.455 0 +0
2016-06-07 2016-06-03 7.388 0 +0
2016-06-06 2016-06-02 7.401 0 +0
2016-06-03 2016-06-01 7.495 0 +0
2016-06-02 2016-05-31 7.482 0 +0
2016-06-01 2016-05-30 7.267 0 +0
2016-05-31 2016-05-27 7.361 0 +0
2016-05-30 2016-05-26 7.388 0 +0
2016-05-27 2016-05-25 7.388 0 +0
2016-05-26 2016-05-24 7.388 0 +0
2016-05-25 2016-05-23 7.441 0 +0
2016-05-24 2016-05-20 7.388 0 +0
2016-05-23 2016-05-19 7.401 0 +0
2016-05-20 2016-05-18 7.428 0 +0
2016-05-19 2016-05-17 7.554 0 +0
2016-05-18 2016-05-16 7.514 0 +0
2016-05-17 2016-05-13 7.473 0 +0
2016-05-16 2016-05-12 7.514 0 +0
2016-05-13 2016-05-11 7.500 0 +0
2016-05-12 2016-05-10 7.419 0 +0
2016-05-11 2016-05-09 7.325 0 +0
2016-05-10 2016-05-06 7.365 0 +0
2016-05-09 2016-05-05 7.365 0 +0
2016-05-06 2016-05-04 7.419 0 +0
2016-05-05 2016-05-03 7.406 0 +0
2016-05-04 2016-04-29 7.352 0 +0
2016-05-03 2016-04-28 7.352 0 +0
2016-04-29 2016-04-27 7.365 0 +0
2016-04-28 2016-04-26 7.514 0 +0
2016-04-27 2016-04-25 7.257 0 +0
2016-04-26 2016-04-22 7.284 0 +0
2016-04-25 2016-04-21 7.406 0 +0
2016-04-22 2016-04-20 7.406 0 +0
2016-04-21 2016-04-19 7.514 0 +0
2016-04-20 2016-04-18 7.433 0 +0
2016-04-19 2016-04-15 7.608 0 +0
2016-04-18 2016-04-14 7.648 0 +0
2016-04-15 2016-04-13 7.541 0 +0
2016-04-14 2016-04-12 7.473 0 +0
2016-04-13 2016-04-11 7.608 0 +0
2016-04-12 2016-04-08 7.568 0 +0
2016-04-11 2016-04-07 7.500 0 +0
2016-04-08 2016-04-06 7.554 0 +0
2016-04-07 2016-04-05 7.568 0 +0
2016-04-06 2016-04-01 7.554 0 +0
2016-04-05 2016-03-31 7.487 0 +0
2016-04-01 2016-03-30 7.554 0 +0
2016-03-31 2016-03-29 7.554 0 +0
2016-03-30 2016-03-24 7.446 0 +0
2016-03-29 2016-03-23 7.473 0 +0
2016-03-24 2016-03-22 7.905 0 +0
2016-03-23 2016-03-21 7.891 0 +0
2016-03-22 2016-03-18 8.026 0 +0
2016-03-21 2016-03-17 7.986 0 +0
2016-03-18 2016-03-16 7.905 0 +0
2016-03-17 2016-03-15 7.959 0 +0
2016-03-16 2016-03-14 7.945 0 +0
2016-03-15 2016-03-11 8.013 0 +0
2016-03-14 2016-03-10 7.999 0 +0
2016-03-11 2016-03-09 7.999 0 +0
2016-03-10 2016-03-08 7.837 0 +0
2016-03-09 2016-03-07 7.635 0 +0
2016-03-08 2016-03-04 7.891 0 +0
2016-03-07 2016-03-03 7.891 0 +0
2016-03-04 2016-03-02 7.999 0 +0
2016-03-03 2016-03-01 7.999 0 +0
2016-03-02 2016-02-29 7.999 0 +0
2016-03-01 2016-02-26 7.878 0 +0
2016-02-29 2016-02-25 7.824 0 +0
2016-02-26 2016-02-24 7.945 0 +0
2016-02-25 2016-02-23 8.188 0 +0
2016-02-24 2016-02-22 8.148 0 +0
2016-02-23 2016-02-19 8.404 0 +0
2016-02-22 2016-02-18 8.094 0 +0
2016-02-19 2016-02-17 7.595 0 +0
2016-02-18 2016-02-16 7.527 0 +0
2016-02-17 2016-02-15 7.568 0 +0
2016-02-16 2016-02-12 7.325 0 +0
2016-02-15 2016-02-11 7.622 0 +0
2016-02-12 2016-02-05 7.689 0 +0
2016-02-11 2016-02-04 7.635 0 +0
2016-02-05 2016-02-03 7.527 0 +0
2016-02-04 2016-02-02 7.662 0 +0
2016-02-03 2016-02-01 7.460 0 +0
2016-02-02 2016-01-29 7.514 0 +0
2016-02-01 2016-01-28 7.392 0 +0
2016-01-29 2016-01-27 7.487 0 +0
2016-01-28 2016-01-26 7.473 0 +0
2016-01-27 2016-01-25 7.514 0 +0
2016-01-26 2016-01-22 7.257 0 +0
2016-01-25 2016-01-21 7.028 0 +0
2016-01-22 2016-01-20 7.284 0 +0
2016-01-21 2016-01-19 7.460 0 +0
2016-01-20 2016-01-18 7.554 0 +0
2016-01-19 2016-01-15 7.487 0 +0
2016-01-18 2016-01-14 7.635 0 +0
2016-01-15 2016-01-13 7.756 0 +0
2016-01-14 2016-01-12 7.635 0 +0
2016-01-13 2016-01-11 7.554 0 +0
2016-01-12 2016-01-08 7.810 0 +0
2016-01-11 2016-01-07 7.554 0 +0
2016-01-08 2016-01-06 7.891 0 +0
2016-01-07 2016-01-05 8.040 0 +0
2016-01-06 2016-01-04 7.824 0 +0
2016-01-05 2015-12-31 8.134 0 +0
2016-01-04 2015-12-29 7.918 0 +0
2015-12-30 2015-12-28 7.622 0 +0
2015-12-29 2015-12-24 7.783 0 +0
2015-12-28 2015-12-22 7.689 0 +0
2015-12-23 2015-12-21 7.554 0 +0
2015-12-22 2015-12-18 7.541 0 +0
2015-12-21 2015-12-17 7.460 0 +0
2015-12-18 2015-12-16 7.068 0 +0
2015-12-17 2015-12-15 7.028 0 +0
2015-12-16 2015-12-14 7.028 0 +0
2015-12-15 2015-12-11 6.988 0 +0
2015-12-14 2015-12-10 7.068 0 +0
2015-12-11 2015-12-09 7.055 0 +0
2015-12-10 2015-12-08 7.082 0 +0
2015-12-09 2015-12-07 7.068 0 +0
2015-12-08 2015-12-04 6.988 0 +0
2015-12-07 2015-12-03 7.028 0 +0
2015-12-04 2015-12-02 6.974 0 +0
2015-12-03 2015-12-01 6.826 0 +0
2015-12-02 2015-11-30 6.758 0 +0
2015-12-01 2015-11-27 6.880 0 +0
2015-11-30 2015-11-26 6.974 0 +0
2015-11-27 2015-11-25 6.947 0 +0
2015-11-26 2015-11-24 6.907 0 +0
2015-11-25 2015-11-23 6.934 0 +0
2015-11-24 2015-11-20 6.961 0 +0
2015-11-23 2015-11-19 7.014 0 +0
2015-11-20 2015-11-18 6.893 0 +0
2015-11-19 2015-11-17 6.853 0 +0
2015-11-18 2015-11-16 6.745 0 +0
2015-11-17 2015-11-13 6.839 0 +0
2015-11-16 2015-11-12 6.893 0 +0
2015-11-13 2015-11-11 6.880 0 +0
2015-11-12 2015-11-10 6.907 0 +0
2015-11-11 2015-11-09 7.014 0 +0
2015-11-10 2015-11-06 7.001 0 +0
2015-11-09 2015-11-05 7.014 0 +0
2015-11-06 2015-11-04 7.041 0 +0
2015-11-05 2015-11-03 7.041 0 +0
2015-11-04 2015-11-02 6.974 0 +0
2015-11-03 2015-10-30 7.149 0 +0
2015-11-02 2015-10-29 7.109 0 +0
2015-10-30 2015-10-28 7.055 0 +0
2015-10-29 2015-10-27 7.028 0 +0
2015-10-28 2015-10-26 7.014 0 +0
2015-10-27 2015-10-23 7.190 0 +0
2015-10-26 2015-10-22 7.257 0 +0
2015-10-23 2015-10-20 6.947 0 +0
2015-10-22 2015-10-19 6.812 0 +0
2015-10-20 2015-10-16 6.853 0 +0
2015-10-19 2015-10-15 6.839 0 +0
2015-10-16 2015-10-14 6.826 0 +0
2015-10-15 2015-10-13 6.866 0 +0
2015-10-14 2015-10-12 7.041 0 +0
2015-10-13 2015-10-09 6.974 0 +0
2015-10-12 2015-10-08 7.055 0 +0
2015-10-09 2015-10-07 7.082 0 +0
2015-10-08 2015-10-06 6.650 0 +0
2015-10-07 2015-10-05 6.637 0 +0
2015-10-06 2015-10-02 6.583 0 +0
2015-10-05 2015-09-30 6.569 0 +0
2015-10-02 2015-09-29 6.569 0 +0
2015-09-30 2015-09-25 6.637 0 +0
2015-09-29 2015-09-24 6.664 0 +0
2015-09-25 2015-09-23 6.664 0 +0
2015-09-24 2015-09-22 6.677 0 +0
2015-09-23 2015-09-21 6.569 0 +0
2015-09-22 2015-09-18 6.718 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.623 0 +0
2015-09-17 2015-09-15 6.569 0 +0
2015-09-16 2015-09-14 6.704 0 +0
2015-09-15 2015-09-11 6.637 0 +0
2015-09-14 2015-09-10 6.448 0 +0
2015-09-11 2015-09-09 6.475 0 +0
2015-09-10 2015-09-08 6.327 0 +0
2015-09-09 2015-09-07 6.205 0 +0
2015-09-08 2015-09-04 6.265 0 +0
2015-09-07 2015-09-02 6.156 0 +0
2015-09-04 2015-09-01 6.115 0 +0
2015-09-02 2015-08-31 6.142 0 +0
2015-09-01 2015-08-28 6.373 0 +0
2015-08-31 2015-08-27 6.427 0 +0
2015-08-28 2015-08-26 5.912 0 +0
2015-08-27 2015-08-25 6.007 0 +0
2015-08-26 2015-08-24 5.926 0 +0
2015-08-25 2015-08-21 6.102 0 +0
2015-08-24 2015-08-20 6.509 0 +0
2015-08-21 2015-08-19 6.509 0 +0
2015-08-20 2015-08-18 6.793 0 +0
2015-08-19 2015-08-17 6.698 0 +0
2015-08-18 2015-08-14 6.780 0 +0
2015-08-17 2015-08-13 6.265 0 +0
2015-08-14 2015-08-12 6.170 0 +0
2015-08-13 2015-08-11 6.115 0 +0
2015-08-12 2015-08-10 6.170 0 +0
2015-08-11 2015-08-07 6.034 0 +0
2015-08-10 2015-08-06 6.034 0 +0
2015-08-07 2015-08-05 5.980 0 +0
2015-08-06 2015-08-04 5.980 0 +0
2015-08-05 2015-08-03 6.034 0 +0
2015-08-04 2015-07-31 5.993 0 +0
2015-08-03 2015-07-30 5.885 0 +0
2015-07-31 2015-07-29 5.980 0 +0
2015-07-30 2015-07-28 5.763 0 +0
2015-07-29 2015-07-27 5.559 0 +0
2015-07-28 2015-07-24 5.763 0 +0
2015-07-27 2015-07-23 5.749 0 +0
2015-07-24 2015-07-22 5.803 0 +0
2015-07-23 2015-07-21 5.871 0 +0
2015-07-22 2015-07-20 5.871 0 +0
2015-07-21 2015-07-17 5.790 0 +0
2015-07-20 2015-07-16 5.749 0 +0
2015-07-17 2015-07-15 5.641 0 +0
2015-07-16 2015-07-14 5.573 0 +0
2015-07-15 2015-07-13 5.573 0 +0
2015-07-14 2015-07-10 5.288 0 +0
2015-07-13 2015-07-09 5.180 0 +0
2015-07-10 2015-07-08 4.692 0 +0
2015-07-09 2015-07-07 5.139 0 +0
2015-07-08 2015-07-06 5.383 0 +0
2015-07-07 2015-07-03 5.519 0 +0
2015-07-06 2015-07-02 5.831 0 +0
2015-07-03 2015-06-30 5.844 0 +0
2015-07-02 2015-06-29 5.736 0 +0
2015-06-30 2015-06-26 6.034 0 +0
2015-06-29 2015-06-25 6.034 0 +0
2015-06-26 2015-06-24 6.088 0 +0
2015-06-25 2015-06-23 6.142 0 +0
2015-06-24 2015-06-22 6.170 0 +0
2015-06-23 2015-06-19 6.007 0 +0
2015-06-22 2015-06-18 6.115 0 +0
2015-06-19 2015-06-17 6.197 0 +0
2015-06-18 2015-06-16 6.088 0 +0
2015-06-17 2015-06-15 6.237 0 +0
2015-06-16 2015-06-12 6.142 0 +0
2015-06-15 2015-06-11 6.075 0 +0
2015-06-12 2015-06-10 6.170 0 +0
2015-06-11 2015-06-09 6.048 0 +0
2015-06-10 2015-06-08 5.980 0 +0
2015-06-09 2015-06-05 6.142 0 +0
2015-06-08 2015-06-04 6.156 0 +0
2015-06-05 2015-06-03 6.265 0 +0
2015-06-04 2015-06-02 6.197 0 +0
2015-06-03 2015-06-01 6.278 0 +0
2015-06-02 2015-05-29 6.278 0 +0
2015-06-01 2015-05-28 6.061 0 +0
2015-05-29 2015-05-27 6.142 0 +0
2015-05-28 2015-05-26 6.061 0 +0
2015-05-27 2015-05-22 5.912 0 +0
2015-05-26 2015-05-21 5.939 0 +0
2015-05-22 2015-05-20 5.898 0 +0
2015-05-21 2015-05-19 5.871 0 +0
2015-05-20 2015-05-18 6.006 0 +0
2015-05-19 2015-05-15 5.857 0 +0
2015-05-18 2015-05-14 5.666 0 +0
2015-05-15 2015-05-13 5.748 0 +0
2015-05-14 2015-05-12 5.707 0 +0
2015-05-13 2015-05-11 5.421 0 +0
2015-05-12 2015-05-08 5.380 0 +0
2015-05-11 2015-05-07 5.244 0 +0
2015-05-08 2015-05-06 5.421 0 +0
2015-05-07 2015-05-05 5.434 0 +0
2015-05-06 2015-05-04 5.516 0 +0
2015-05-05 2015-04-30 5.666 0 +0
2015-05-04 2015-04-29 5.693 0 +0
2015-04-30 2015-04-28 5.693 0 +0
2015-04-29 2015-04-27 5.693 0 +0
2015-04-28 2015-04-24 5.857 0 +0
2015-04-27 2015-04-23 5.993 0 +0
2015-04-24 2015-04-22 6.061 0 +0
2015-04-23 2015-04-21 5.911 0 +0
2015-04-22 2015-04-20 5.570 0 +0
2015-04-21 2015-04-17 5.788 0 +0
2015-04-20 2015-04-16 5.952 0 +0
2015-04-17 2015-04-15 6.088 0 -734
2015-04-14 2015-04-10 6.088 734 -734 0.00% 4,469
2015-04-09 2015-04-02 5.393 1,468 -735 0.00% 7,918
2015-03-27 2015-03-25 4.740 2,203 -734 0.00% 10,442
2014-10-20 2014-10-16 5.393 2,937 +734 0.00% 15,841
2014-08-29 2014-08-27 5.774 2,203 +11 0.00% 12,721
2014-02-06 2014-02-04 6.691 2,192 -3,655 0.00% 14,667
2014-02-05 2014-01-30 6.732 5,847 -10,231 0.00% 39,363
2014-02-04 2014-01-28 6.609 16,078 +3,654 0.00% 106,259
2014-01-29 2014-01-27 6.595 12,424 +2,923 0.00% 81,940
2014-01-22 2014-01-20 6.910 9,501 -14,616 0.00% 65,652
2014-01-21 2014-01-17 6.335 24,117 +7,308 0.00% 152,788
2014-01-14 2014-01-10 6.691 16,809 +7,308 0.00% 112,470
2014-01-10 2014-01-08 6.978 9,501 -14,616 0.00% 66,302
2014-01-08 2014-01-06 7.033 24,117 +7,308 0.00% 169,618
2014-01-03 2013-12-31 7.019 16,809 +7,308 0.00% 117,990
2014-01-02 2013-12-27 7.307 9,501 -7,308 0.00% 69,422
2013-12-30 2013-12-24 6.226 16,809 +5,847 0.00% 104,650
2013-12-27 2013-12-20 6.417 10,962 +730 0.00% 70,348
2013-12-23 2013-12-19 6.595 10,232 0.00% 67,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top