History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,502,000 | +0 | 0.11% | 6,980,580 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,502,000 | +0 | 0.11% | 7,180,740 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,502,000 | +10,000 | 0.11% | 7,180,740 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,492,000 | +1,000 | 0.11% | 7,226,800 |
| 2025-10-03 | 2025-09-30 | 2.850 | 2,491,000 | -10,000 | 0.11% | 7,099,350 |
| 2025-09-26 | 2025-09-24 | 2.920 | 2,501,000 | -110,000 | 0.11% | 7,302,920 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,611,000 | +160,000 | 0.11% | 7,885,220 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,451,000 | +2,000 | 0.11% | 7,426,530 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,449,000 | -10,000 | 0.11% | 7,395,980 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,459,000 | -20,000 | 0.11% | 7,499,950 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,479,000 | +10,000 | 0.11% | 7,560,950 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,469,000 | +200,000 | 0.11% | 7,555,140 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,269,000 | -33,000 | 0.10% | 6,965,830 |
| 2025-08-27 | 2025-08-25 | 3.450 | 2,302,000 | -17,000 | 0.10% | 7,941,900 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,319,000 | -20,000 | 0.10% | 7,954,170 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,339,000 | -100,000 | 0.10% | 7,882,430 |
| 2025-08-15 | 2025-08-13 | 3.360 | 2,439,000 | +20,000 | 0.11% | 8,195,040 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,419,000 | +20,000 | 0.10% | 8,006,890 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,399,000 | -100,000 | 0.10% | 7,916,700 |
| 2025-07-30 | 2025-07-28 | 3.690 | 2,499,000 | -5,000 | 0.11% | 9,221,310 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,504,000 | -30,000 | 0.11% | 9,339,920 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,534,000 | +20,000 | 0.11% | 9,299,780 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,514,000 | +10,000 | 0.11% | 9,301,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,504,000 | -10,000 | 0.11% | 9,390,000 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,514,000 | +71,573 | 0.11% | 9,781,393 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,442,427 | -6,801 | 0.11% | 9,502,919 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,449,228 | -227,338 | 0.11% | 9,352,910 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,676,566 | -18,459 | 0.12% | 10,628,469 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,695,025 | +68,379 | 0.12% | 10,701,768 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,626,646 | +9,469 | 0.12% | 10,263,800 |
| 2025-06-05 | 2025-06-03 | 3.876 | 2,617,177 | +239,560 | 0.12% | 10,143,879 |
| 2025-05-23 | 2025-05-21 | 3.749 | 2,377,617 | +14,204 | 0.11% | 8,914,052 |
| 2025-05-16 | 2025-05-14 | 3.802 | 2,363,413 | +9,468 | 0.11% | 8,985,599 |
| 2025-04-30 | 2025-04-28 | 3.633 | 2,353,945 | +1,894 | 0.11% | 8,551,842 |
| 2025-04-24 | 2025-04-22 | 3.791 | 2,352,051 | -14,203 | 0.11% | 8,917,561 |
| 2025-04-16 | 2025-04-14 | 3.802 | 2,366,254 | +9,469 | 0.11% | 8,996,400 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,356,785 | +106,364 | 0.11% | 10,009,497 |
| 2025-03-28 | 2025-03-26 | 4.369 | 2,250,421 | +3,616 | 0.11% | 9,831,548 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,246,805 | +11,754 | 0.11% | 9,940,001 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,235,051 | -6,329 | 0.11% | 9,986,881 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,241,380 | -4,521 | 0.11% | 11,229,871 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,245,901 | -4,520 | 0.11% | 11,028,962 |
| 2025-03-07 | 2025-03-05 | 4.866 | 2,250,421 | -4,521 | 0.11% | 10,951,598 |
| 2025-03-05 | 2025-03-03 | 4.734 | 2,254,942 | -904 | 0.11% | 10,674,320 |
| 2025-03-03 | 2025-02-27 | 4.833 | 2,255,846 | -4,521 | 0.11% | 10,903,149 |
| 2025-02-25 | 2025-02-21 | 4.723 | 2,260,367 | +14,466 | 0.11% | 10,675,000 |
| 2025-02-24 | 2025-02-20 | 4.756 | 2,245,901 | -9,041 | 0.11% | 10,681,202 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,254,942 | -27,125 | 0.11% | 10,699,260 |
| 2025-02-18 | 2025-02-14 | 4.656 | 2,282,067 | -124,772 | 0.11% | 10,626,042 |
| 2025-02-07 | 2025-02-05 | 4.767 | 2,406,839 | +9,042 | 0.11% | 11,473,221 |
| 2025-02-03 | 2025-01-24 | 4.535 | 2,397,797 | +4,520 | 0.11% | 10,873,199 |
| 2025-01-23 | 2025-01-21 | 4.391 | 2,393,277 | -4,520 | 0.11% | 10,508,592 |
| 2025-01-09 | 2025-01-07 | 4.148 | 2,397,797 | +10,849 | 0.11% | 9,944,999 |
| 2024-12-19 | 2024-12-17 | 4.247 | 2,386,948 | +13,563 | 0.11% | 10,137,602 |
| 2024-11-29 | 2024-11-27 | 4.225 | 2,373,385 | -2,713 | 0.11% | 10,027,499 |
| 2024-11-14 | 2024-11-12 | 4.336 | 2,376,098 | +18,083 | 0.11% | 10,301,761 |
| 2024-10-16 | 2024-10-14 | 4.501 | 2,358,015 | -16,274 | 0.11% | 10,614,561 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,374,289 | +153,118 | 0.11% | 11,756,958 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,221,171 | -60,077 | 0.11% | 11,576,251 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,281,248 | +25,385 | 0.12% | 12,752,079 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,255,863 | +4,230 | 0.11% | 12,130,298 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,251,633 | -846 | 0.11% | 12,400,263 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,252,479 | +25,385 | 0.11% | 10,621,381 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,227,094 | -68,539 | 0.11% | 10,764,881 |
| 2024-08-27 | 2024-08-23 | 5.555 | 2,295,633 | +16,923 | 0.12% | 12,751,101 |
| 2024-08-19 | 2024-08-15 | 5.637 | 2,278,710 | +8,462 | 0.12% | 12,845,612 |
| 2024-08-08 | 2024-08-06 | 5.696 | 2,270,248 | +6,769 | 0.12% | 12,932,060 |
| 2024-07-29 | 2024-07-25 | 5.625 | 2,263,479 | +6,770 | 0.12% | 12,733,001 |
| 2024-07-17 | 2024-07-15 | 5.803 | 2,256,709 | +84,616 | 0.11% | 13,094,967 |
| 2024-07-15 | 2024-07-11 | 5.885 | 2,172,093 | +4,230 | 0.11% | 12,783,657 |
| 2024-06-24 | 2024-06-20 | 5.956 | 2,167,863 | +4,231 | 0.11% | 12,912,482 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,163,632 | +29,046 | 0.11% | 13,529,165 |
| 2024-06-11 | 2024-06-06 | 6.229 | 2,134,586 | -835 | 0.11% | 13,296,401 |
| 2024-06-04 | 2024-05-31 | 6.157 | 2,135,421 | +16,696 | 0.11% | 13,148,122 |
| 2024-05-29 | 2024-05-27 | 6.325 | 2,118,725 | -33,392 | 0.11% | 13,400,642 |
| 2024-05-28 | 2024-05-24 | 6.301 | 2,152,117 | +3,340 | 0.11% | 13,560,282 |
| 2024-05-27 | 2024-05-23 | 6.361 | 2,148,777 | +9,182 | 0.11% | 13,667,937 |
| 2024-05-24 | 2024-05-22 | 6.469 | 2,139,595 | +10,018 | 0.11% | 13,840,202 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,129,577 | -16,696 | 0.11% | 13,953,970 |
| 2024-04-05 | 2024-04-02 | 6.013 | 2,146,273 | -6,678 | 0.11% | 12,906,420 |
| 2024-04-02 | 2024-03-27 | 5.750 | 2,152,951 | +9,182 | 0.11% | 12,379,197 |
| 2024-03-28 | 2024-03-26 | 5.918 | 2,143,769 | -49,253 | 0.11% | 12,685,922 |
| 2024-03-27 | 2024-03-25 | 5.906 | 2,193,022 | +16,696 | 0.11% | 12,951,111 |
| 2024-03-25 | 2024-03-21 | 6.289 | 2,176,326 | +16,696 | 0.11% | 13,686,751 |
| 2024-03-12 | 2024-03-08 | 6.564 | 2,159,630 | -16,696 | 0.11% | 14,176,761 |
| 2024-03-07 | 2024-03-05 | 6.049 | 2,176,326 | +33,392 | 0.11% | 13,165,351 |
| 2024-03-05 | 2024-03-01 | 6.289 | 2,142,934 | -7,513 | 0.11% | 13,476,751 |
| 2024-02-23 | 2024-02-21 | 6.289 | 2,150,447 | -13,357 | 0.11% | 13,524,000 |
| 2024-02-01 | 2024-01-30 | 5.522 | 2,163,804 | +835 | 0.11% | 11,949,121 |
| 2024-01-30 | 2024-01-26 | 5.810 | 2,162,969 | +835 | 0.11% | 12,566,350 |
| 2024-01-22 | 2024-01-18 | 5.930 | 2,162,134 | -25,044 | 0.11% | 12,820,498 |
| 2024-01-19 | 2024-01-17 | 5.834 | 2,187,178 | +8,348 | 0.11% | 12,759,398 |
| 2024-01-15 | 2024-01-11 | 6.061 | 2,178,830 | +1,669 | 0.11% | 13,206,598 |
| 2024-01-04 | 2024-01-02 | 6.349 | 2,177,161 | +1,670 | 0.11% | 13,822,402 |
| 2023-12-29 | 2023-12-27 | 6.253 | 2,175,491 | +16,696 | 0.11% | 13,603,319 |
| 2023-11-29 | 2023-11-27 | 6.145 | 2,158,795 | +8,348 | 0.11% | 13,266,180 |
| 2023-11-24 | 2023-11-22 | 6.289 | 2,150,447 | +835 | 0.11% | 13,524,000 |
| 2023-11-23 | 2023-11-21 | 6.505 | 2,149,612 | +33,392 | 0.11% | 13,982,248 |
| 2023-11-03 | 2023-11-01 | 6.277 | 2,116,220 | +1,669 | 0.11% | 13,283,399 |
| 2023-10-31 | 2023-10-27 | 6.421 | 2,114,551 | -4,174 | 0.11% | 13,576,882 |
| 2023-10-30 | 2023-10-26 | 6.325 | 2,118,725 | -1,669 | 0.11% | 13,400,642 |
| 2023-10-11 | 2023-10-09 | 6.588 | 2,120,394 | +8,348 | 0.11% | 13,969,999 |
| 2023-10-06 | 2023-10-04 | 6.373 | 2,112,046 | -6,679 | 0.11% | 13,459,599 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,118,725 | +34,340 | 0.11% | 14,524,346 |
| 2023-09-20 | 2023-09-18 | 6.940 | 2,084,385 | +11,497 | 0.11% | 14,466,597 |
| 2023-09-14 | 2023-09-12 | 7.001 | 2,072,888 | +1,643 | 0.11% | 14,513,003 |
| 2023-08-31 | 2023-08-29 | 7.318 | 2,071,245 | -2,464 | 0.11% | 15,157,220 |
| 2023-08-24 | 2023-08-22 | 7.257 | 2,073,709 | -68,987 | 0.11% | 15,049,001 |
| 2023-08-17 | 2023-08-15 | 7.001 | 2,142,696 | -16,425 | 0.11% | 15,001,753 |
| 2023-08-16 | 2023-08-14 | 6.953 | 2,159,121 | +8,213 | 0.11% | 15,011,590 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,150,908 | +8,212 | 0.11% | 15,164,008 |
| 2023-08-07 | 2023-08-03 | 7.184 | 2,142,696 | -3,285 | 0.11% | 15,393,103 |
| 2023-08-02 | 2023-07-31 | 7.330 | 2,145,981 | -12,319 | 0.11% | 15,730,262 |
| 2023-08-01 | 2023-07-28 | 7.184 | 2,158,300 | -821 | 0.11% | 15,505,202 |
| 2023-07-18 | 2023-07-13 | 6.953 | 2,159,121 | -821 | 0.11% | 15,011,590 |
| 2023-07-10 | 2023-07-06 | 6.453 | 2,159,942 | +16,425 | 0.11% | 13,938,998 |
| 2023-07-03 | 2023-06-29 | 6.648 | 2,143,517 | -2,464 | 0.11% | 14,250,601 |
| 2023-06-27 | 2023-06-23 | 6.478 | 2,145,981 | +1,643 | 0.11% | 13,901,162 |
| 2023-06-20 | 2023-06-16 | 7.147 | 2,144,338 | -4,928 | 0.11% | 15,326,569 |
| 2023-06-16 | 2023-06-14 | 7.241 | 2,149,266 | -137,973 | 0.11% | 15,562,755 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,287,239 | +29,535 | 0.12% | 16,505,384 |
| 2023-06-14 | 2023-06-12 | 7.241 | 2,257,704 | +1,621 | 0.12% | 16,347,951 |
| 2023-05-08 | 2023-05-04 | 7.660 | 2,256,083 | +1,622 | 0.12% | 17,282,434 |
| 2023-05-02 | 2023-04-27 | 7.722 | 2,254,461 | +2,432 | 0.12% | 17,409,058 |
| 2023-04-06 | 2023-04-03 | 7.858 | 2,252,029 | -8,107 | 0.12% | 17,695,858 |
| 2023-03-31 | 2023-03-29 | 8.006 | 2,260,136 | -97,280 | 0.12% | 18,094,121 |
| 2023-03-21 | 2023-03-17 | 7.142 | 2,357,416 | +40,534 | 0.13% | 16,837,322 |
| 2023-03-14 | 2023-03-10 | 6.908 | 2,316,882 | +3,242 | 0.12% | 16,004,797 |
| 2023-03-13 | 2023-03-09 | 6.994 | 2,313,640 | +3,243 | 0.12% | 16,182,181 |
| 2023-03-10 | 2023-03-08 | 7.105 | 2,310,397 | +2,432 | 0.12% | 16,415,999 |
| 2023-03-08 | 2023-03-06 | 7.352 | 2,307,965 | +811 | 0.12% | 16,968,119 |
| 2023-03-07 | 2023-03-03 | 7.414 | 2,307,154 | -811 | 0.12% | 17,104,456 |
| 2023-03-02 | 2023-02-28 | 7.290 | 2,307,965 | -29,184 | 0.12% | 16,825,769 |
| 2023-03-01 | 2023-02-27 | 7.414 | 2,337,149 | +2,432 | 0.12% | 17,326,829 |
| 2023-02-28 | 2023-02-24 | 7.525 | 2,334,717 | +1,621 | 0.12% | 17,567,999 |
| 2023-02-23 | 2023-02-21 | 7.599 | 2,333,096 | -33,237 | 0.12% | 17,728,482 |
| 2023-02-15 | 2023-02-13 | 7.697 | 2,366,333 | -16,213 | 0.13% | 18,214,559 |
| 2023-02-13 | 2023-02-09 | 7.882 | 2,382,546 | +40,533 | 0.13% | 18,780,207 |
| 2023-02-10 | 2023-02-08 | 7.771 | 2,342,013 | +97,280 | 0.12% | 18,200,699 |
| 2023-02-06 | 2023-02-02 | 8.043 | 2,244,733 | +1,621 | 0.12% | 18,053,878 |
| 2023-02-01 | 2023-01-30 | 8.178 | 2,243,112 | +1,621 | 0.12% | 18,345,211 |
| 2023-01-19 | 2023-01-17 | 8.302 | 2,241,491 | -8,106 | 0.12% | 18,608,454 |
| 2023-01-18 | 2023-01-16 | 8.302 | 2,249,597 | +5,674 | 0.12% | 18,675,748 |
| 2023-01-17 | 2023-01-13 | 8.586 | 2,243,923 | +17,835 | 0.12% | 19,265,284 |
| 2023-01-16 | 2023-01-12 | 8.450 | 2,226,088 | +136,192 | 0.12% | 18,810,101 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,089,896 | +7,296 | 0.11% | 17,504,619 |
| 2023-01-12 | 2023-01-10 | 8.771 | 2,082,600 | +16,213 | 0.11% | 18,265,589 |
| 2023-01-10 | 2023-01-06 | 8.721 | 2,066,387 | -4,053 | 0.11% | 18,021,432 |
| 2023-01-09 | 2023-01-05 | 8.746 | 2,070,440 | +40,533 | 0.11% | 18,107,859 |
| 2023-01-06 | 2023-01-04 | 8.832 | 2,029,907 | -11,349 | 0.11% | 17,928,642 |
| 2023-01-05 | 2023-01-03 | 8.289 | 2,041,256 | +2,432 | 0.11% | 16,920,959 |
| 2023-01-04 | 2022-12-30 | 8.265 | 2,038,824 | +2,432 | 0.11% | 16,850,499 |
| 2022-12-30 | 2022-12-28 | 8.425 | 2,036,392 | +9,728 | 0.11% | 17,156,959 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,026,664 | -4,864 | 0.11% | 17,599,999 |
| 2022-12-28 | 2022-12-22 | 7.944 | 2,031,528 | -11,349 | 0.11% | 16,138,639 |
| 2022-12-23 | 2022-12-21 | 7.475 | 2,042,877 | +14,592 | 0.11% | 15,271,196 |
| 2022-12-22 | 2022-12-20 | 7.525 | 2,028,285 | +2,432 | 0.11% | 15,262,196 |
| 2022-12-21 | 2022-12-19 | 7.858 | 2,025,853 | -76,203 | 0.11% | 15,918,626 |
| 2022-12-20 | 2022-12-16 | 7.833 | 2,102,056 | -67,285 | 0.11% | 16,465,550 |
| 2022-12-19 | 2022-12-15 | 7.512 | 2,169,341 | +2,432 | 0.12% | 16,296,838 |
| 2022-12-15 | 2022-12-13 | 7.747 | 2,166,909 | +810 | 0.12% | 16,786,438 |
| 2022-12-14 | 2022-12-12 | 7.969 | 2,166,099 | -1,621 | 0.12% | 17,261,123 |
| 2022-12-13 | 2022-12-09 | 7.808 | 2,167,720 | -4,864 | 0.12% | 16,926,420 |
| 2022-12-12 | 2022-12-08 | 7.919 | 2,172,584 | -110,251 | 0.12% | 17,205,600 |
| 2022-12-09 | 2022-12-07 | 7.401 | 2,282,835 | -4,053 | 0.12% | 16,896,004 |
| 2022-12-08 | 2022-12-06 | 7.340 | 2,286,888 | +1,621 | 0.12% | 16,784,951 |
| 2022-12-07 | 2022-12-05 | 7.574 | 2,285,267 | -8,917 | 0.12% | 17,308,664 |
| 2022-11-23 | 2022-11-21 | 6.624 | 2,294,184 | -40,533 | 0.12% | 15,197,101 |
| 2022-11-22 | 2022-11-18 | 6.674 | 2,334,717 | -32,427 | 0.12% | 15,580,799 |
| 2022-11-17 | 2022-11-15 | 6.797 | 2,367,144 | +3,243 | 0.13% | 16,089,202 |
| 2022-11-16 | 2022-11-14 | 7.044 | 2,363,901 | -427,221 | 0.13% | 16,650,360 |
| 2022-11-14 | 2022-11-10 | 5.662 | 2,791,122 | +811 | 0.15% | 15,803,371 |
| 2022-11-02 | 2022-10-31 | 4.836 | 2,790,311 | +2,432 | 0.15% | 13,492,639 |
| 2022-10-10 | 2022-10-06 | 5.625 | 2,787,879 | +8,106 | 0.15% | 15,681,839 |
| 2022-10-03 | 2022-09-29 | 5.391 | 2,779,773 | +16,214 | 0.15% | 14,984,732 |
| 2022-09-22 | 2022-09-20 | 5.979 | 2,763,559 | +31,616 | 0.15% | 16,523,667 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,731,943 | +32,167 | 0.15% | 16,368,732 |
| 2022-09-14 | 2022-09-09 | 6.204 | 2,699,776 | +801 | 0.15% | 16,748,900 |
| 2022-09-07 | 2022-09-05 | 6.116 | 2,698,975 | +1,602 | 0.15% | 16,508,101 |
| 2022-08-26 | 2022-08-24 | 6.254 | 2,697,373 | +1,603 | 0.15% | 16,868,673 |
| 2022-08-25 | 2022-08-23 | 6.354 | 2,695,770 | +1,602 | 0.15% | 17,127,848 |
| 2022-08-24 | 2022-08-22 | 6.379 | 2,694,168 | +801 | 0.14% | 17,184,929 |
| 2022-08-23 | 2022-08-19 | 6.416 | 2,693,367 | +4,006 | 0.14% | 17,280,680 |
| 2022-08-22 | 2022-08-18 | 6.391 | 2,689,361 | +3,204 | 0.14% | 17,187,838 |
| 2022-08-17 | 2022-08-15 | 6.603 | 2,686,157 | -426,997 | 0.14% | 17,737,371 |
| 2022-08-02 | 2022-07-29 | 6.678 | 3,113,154 | -2,403 | 0.17% | 20,790,099 |
| 2022-07-21 | 2022-07-19 | 6.716 | 3,115,557 | +801 | 0.17% | 20,922,817 |
| 2022-07-15 | 2022-07-13 | 6.628 | 3,114,756 | -142,600 | 0.17% | 20,645,278 |
| 2022-07-04 | 2022-06-29 | 7.115 | 3,257,356 | +2,404 | 0.18% | 23,176,202 |
| 2022-06-30 | 2022-06-28 | 7.177 | 3,254,952 | -802 | 0.18% | 23,362,247 |
| 2022-06-27 | 2022-06-23 | 7.040 | 3,255,754 | +802 | 0.18% | 22,920,963 |
| 2022-06-15 | 2022-06-13 | 7.149 | 3,254,952 | +35,102 | 0.18% | 23,271,163 |
| 2022-06-13 | 2022-06-09 | 7.288 | 3,219,850 | +3,966 | 0.17% | 23,466,803 |
| 2022-06-10 | 2022-06-08 | 7.162 | 3,215,884 | -1,586 | 0.17% | 23,032,398 |
| 2022-06-06 | 2022-06-01 | 6.885 | 3,217,470 | -1,587 | 0.17% | 22,151,217 |
| 2022-05-24 | 2022-05-20 | 6.431 | 3,219,057 | -3,172 | 0.17% | 20,700,903 |
| 2022-05-16 | 2022-05-12 | 6.305 | 3,222,229 | +1,586 | 0.18% | 20,315,001 |
| 2022-05-13 | 2022-05-11 | 6.380 | 3,220,643 | -79,306 | 0.18% | 20,548,662 |
| 2022-05-12 | 2022-05-10 | 6.292 | 3,299,949 | +79,306 | 0.18% | 20,763,388 |
| 2022-05-11 | 2022-05-06 | 6.355 | 3,220,643 | +1,586 | 0.18% | 20,467,442 |
| 2022-05-06 | 2022-05-04 | 6.431 | 3,219,057 | +3,173 | 0.17% | 20,700,903 |
| 2022-05-05 | 2022-05-03 | 6.557 | 3,215,884 | +45,204 | 0.17% | 21,085,998 |
| 2022-04-28 | 2022-04-26 | 6.557 | 3,170,680 | +794 | 0.17% | 20,789,603 |
| 2022-04-27 | 2022-04-25 | 6.632 | 3,169,886 | +4,758 | 0.17% | 21,024,217 |
| 2022-04-21 | 2022-04-19 | 6.986 | 3,165,128 | +1,586 | 0.17% | 22,110,140 |
| 2022-04-13 | 2022-04-11 | 7.086 | 3,163,542 | -112,615 | 0.17% | 22,418,181 |
| 2022-04-11 | 2022-04-07 | 7.364 | 3,276,157 | -45,205 | 0.18% | 24,125,038 |
| 2022-04-01 | 2022-03-30 | 7.263 | 3,321,362 | +7,931 | 0.18% | 24,122,879 |
| 2022-03-31 | 2022-03-29 | 7.149 | 3,313,431 | +7,930 | 0.18% | 23,689,257 |
| 2022-03-29 | 2022-03-25 | 6.872 | 3,305,501 | +7,931 | 0.18% | 22,715,601 |
| 2022-03-24 | 2022-03-22 | 6.784 | 3,297,570 | +2,379 | 0.18% | 22,370,039 |
| 2022-03-21 | 2022-03-17 | 7.313 | 3,295,191 | -9,517 | 0.18% | 24,099,001 |
| 2022-03-17 | 2022-03-15 | 6.317 | 3,304,708 | +7,138 | 0.18% | 20,876,672 |
| 2022-03-16 | 2022-03-14 | 6.733 | 3,297,570 | +9,517 | 0.18% | 22,203,719 |
| 2022-03-15 | 2022-03-11 | 7.213 | 3,288,053 | -1,586 | 0.18% | 23,715,118 |
| 2022-03-14 | 2022-03-10 | 7.263 | 3,289,639 | -7,931 | 0.18% | 23,892,477 |
| 2022-03-09 | 2022-03-07 | 7.086 | 3,297,570 | +7,931 | 0.18% | 23,367,959 |
| 2022-02-28 | 2022-02-24 | 7.288 | 3,289,639 | +7,930 | 0.18% | 23,975,437 |
| 2022-02-25 | 2022-02-23 | 7.591 | 3,281,709 | -7,930 | 0.18% | 24,910,761 |
| 2022-02-24 | 2022-02-22 | 7.389 | 3,289,639 | +15,861 | 0.18% | 24,307,277 |
| 2022-02-17 | 2022-02-15 | 7.742 | 3,273,778 | -249,816 | 0.18% | 25,345,919 |
| 2022-02-11 | 2022-02-09 | 7.931 | 3,523,594 | +1,586 | 0.19% | 27,946,470 |
| 2022-02-09 | 2022-02-07 | 7.893 | 3,522,008 | +68,997 | 0.19% | 27,800,661 |
| 2022-02-04 | 2022-01-27 | 7.439 | 3,453,011 | +1,586 | 0.19% | 25,688,599 |
| 2022-01-28 | 2022-01-26 | 7.603 | 3,451,425 | -3,965 | 0.19% | 26,242,560 |
| 2022-01-27 | 2022-01-25 | 7.717 | 3,455,390 | -3,966 | 0.19% | 26,664,837 |
| 2022-01-19 | 2022-01-17 | 7.755 | 3,459,356 | -793 | 0.19% | 26,826,302 |
| 2022-01-13 | 2022-01-11 | 7.629 | 3,460,149 | +1,586 | 0.19% | 26,396,152 |
| 2022-01-12 | 2022-01-10 | 7.591 | 3,458,563 | -11,103 | 0.19% | 26,253,223 |
| 2022-01-10 | 2022-01-06 | 7.540 | 3,469,666 | +7,931 | 0.19% | 26,162,503 |
| 2022-01-05 | 2022-01-03 | 7.755 | 3,461,735 | +15,861 | 0.19% | 26,844,751 |
| 2021-12-29 | 2021-12-24 | 7.641 | 3,445,874 | +79,307 | 0.19% | 26,330,703 |
| 2021-12-28 | 2021-12-22 | 7.654 | 3,366,567 | +7,931 | 0.18% | 25,767,151 |
| 2021-12-20 | 2021-12-16 | 7.250 | 3,358,636 | -5,552 | 0.18% | 24,351,248 |
| 2021-12-17 | 2021-12-15 | 7.389 | 3,364,188 | -15,861 | 0.18% | 24,858,122 |
| 2021-12-16 | 2021-12-14 | 7.427 | 3,380,049 | +91,996 | 0.18% | 25,103,180 |
| 2021-12-13 | 2021-12-09 | 7.767 | 3,288,053 | +3,965 | 0.18% | 25,539,357 |
| 2021-12-10 | 2021-12-08 | 7.616 | 3,284,088 | +3,965 | 0.18% | 25,011,640 |
| 2021-12-08 | 2021-12-06 | 7.566 | 3,280,123 | +3,173 | 0.18% | 24,816,002 |
| 2021-12-02 | 2021-11-30 | 7.944 | 3,276,950 | +7,930 | 0.18% | 26,031,597 |
| 2021-11-30 | 2021-11-26 | 8.234 | 3,269,020 | +2,379 | 0.18% | 26,916,662 |
| 2021-11-26 | 2021-11-24 | 8.322 | 3,266,641 | +1,587 | 0.18% | 27,185,404 |
| 2021-11-25 | 2021-11-23 | 8.272 | 3,265,054 | +4,758 | 0.18% | 27,007,517 |
| 2021-11-23 | 2021-11-19 | 8.436 | 3,260,296 | +793 | 0.18% | 27,502,590 |
| 2021-11-11 | 2021-11-09 | 8.045 | 3,259,503 | +3,172 | 0.18% | 26,221,800 |
| 2021-11-08 | 2021-11-04 | 7.982 | 3,256,331 | +7,138 | 0.18% | 25,990,983 |
| 2021-11-05 | 2021-11-03 | 8.083 | 3,249,193 | -23,792 | 0.18% | 26,261,769 |
| 2021-11-04 | 2021-11-02 | 7.956 | 3,272,985 | +9,517 | 0.18% | 26,041,369 |
| 2021-11-03 | 2021-11-01 | 8.310 | 3,263,468 | +12,689 | 0.18% | 27,117,848 |
| 2021-11-02 | 2021-10-29 | 8.436 | 3,250,779 | +26,171 | 0.18% | 27,422,308 |
| 2021-10-21 | 2021-10-19 | 8.713 | 3,224,608 | +7,931 | 0.18% | 28,096,060 |
| 2021-10-19 | 2021-10-15 | 8.612 | 3,216,677 | +15,861 | 0.17% | 27,702,477 |
| 2021-10-08 | 2021-10-06 | 7.856 | 3,200,816 | -14,275 | 0.17% | 25,144,280 |
| 2021-10-05 | 2021-09-30 | 8.183 | 3,215,091 | +3,172 | 0.17% | 26,310,458 |
| 2021-09-30 | 2021-09-28 | 8.297 | 3,211,919 | +1,586 | 0.17% | 26,649,000 |
| 2021-09-29 | 2021-09-27 | 8.297 | 3,210,333 | +3,966 | 0.17% | 26,635,841 |
| 2021-09-20 | 2021-09-16 | 8.179 | 3,206,367 | +27,864 | 0.17% | 26,224,384 |
| 2021-09-17 | 2021-09-15 | 8.459 | 3,178,503 | +3,144 | 0.17% | 26,885,948 |
| 2021-09-16 | 2021-09-14 | 8.611 | 3,175,359 | +26,730 | 0.17% | 27,344,034 |
| 2021-09-15 | 2021-09-13 | 8.548 | 3,148,629 | +23,586 | 0.17% | 26,913,603 |
| 2021-09-14 | 2021-09-10 | 8.675 | 3,125,043 | -22,013 | 0.17% | 27,109,497 |
| 2021-08-31 | 2021-08-27 | 8.942 | 3,147,056 | -78,618 | 0.17% | 28,141,088 |
| 2021-08-30 | 2021-08-26 | 8.929 | 3,225,674 | +7,862 | 0.18% | 28,803,063 |
| 2021-08-23 | 2021-08-19 | 9.565 | 3,217,812 | -23,585 | 0.18% | 30,779,361 |
| 2021-08-20 | 2021-08-18 | 9.629 | 3,241,397 | -640,732 | 0.18% | 31,211,108 |
| 2021-08-18 | 2021-08-16 | 9.743 | 3,882,129 | -3,931 | 0.21% | 37,825,077 |
| 2021-08-17 | 2021-08-13 | 9.667 | 3,886,060 | -3,931 | 0.21% | 37,566,798 |
| 2021-07-30 | 2021-07-28 | 8.649 | 3,889,991 | +1,572 | 0.21% | 33,646,399 |
| 2021-07-29 | 2021-07-27 | 8.293 | 3,888,419 | -11,006 | 0.21% | 32,247,922 |
| 2021-07-28 | 2021-07-26 | 8.904 | 3,899,425 | +4,717 | 0.21% | 34,719,998 |
| 2021-07-26 | 2021-07-22 | 9.540 | 3,894,708 | +3,145 | 0.21% | 37,154,999 |
| 2021-07-23 | 2021-07-21 | 9.413 | 3,891,563 | +1,572 | 0.21% | 36,629,996 |
| 2021-07-16 | 2021-07-14 | 9.489 | 3,889,991 | -7,862 | 0.21% | 36,912,079 |
| 2021-07-09 | 2021-07-07 | 9.527 | 3,897,853 | +10,220 | 0.21% | 37,135,422 |
| 2021-07-08 | 2021-07-06 | 9.425 | 3,887,633 | +7,862 | 0.21% | 36,642,454 |
| 2021-07-07 | 2021-07-05 | 9.387 | 3,879,771 | +786 | 0.21% | 36,420,302 |
| 2021-07-06 | 2021-07-02 | 9.540 | 3,878,985 | +7,862 | 0.21% | 37,005,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 3,871,123 | +15,724 | 0.21% | 37,323,921 |
| 2021-07-02 | 2021-06-29 | 9.756 | 3,855,399 | +7,861 | 0.21% | 37,613,676 |
| 2021-06-30 | 2021-06-28 | 9.820 | 3,847,538 | -9,434 | 0.21% | 37,781,683 |
| 2021-06-29 | 2021-06-25 | 9.845 | 3,856,972 | -12,579 | 0.21% | 37,972,442 |
| 2021-06-22 | 2021-06-18 | 9.540 | 3,869,551 | +3,145 | 0.21% | 36,915,004 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,866,406 | +32,702 | 0.21% | 39,127,841 |
| 2021-06-09 | 2021-06-07 | 10.286 | 3,833,704 | +7,806 | 0.21% | 39,435,328 |
| 2021-06-07 | 2021-06-03 | 10.517 | 3,825,898 | +12,490 | 0.21% | 40,237,212 |
| 2021-06-02 | 2021-05-31 | 10.607 | 3,813,408 | +7,807 | 0.21% | 40,447,804 |
| 2021-06-01 | 2021-05-28 | 10.671 | 3,805,601 | +8,587 | 0.21% | 40,608,747 |
| 2021-05-31 | 2021-05-27 | 10.978 | 3,797,014 | +18,735 | 0.21% | 41,684,477 |
| 2021-05-28 | 2021-05-26 | 10.671 | 3,778,279 | +7,806 | 0.21% | 40,317,200 |
| 2021-05-26 | 2021-05-24 | 10.555 | 3,770,473 | +15,613 | 0.21% | 39,799,204 |
| 2021-05-25 | 2021-05-21 | 10.735 | 3,754,860 | +14,832 | 0.21% | 40,307,801 |
| 2021-05-20 | 2021-05-17 | 10.543 | 3,740,028 | -14,051 | 0.21% | 39,429,932 |
| 2021-05-17 | 2021-05-13 | 10.453 | 3,754,079 | -10,929 | 0.21% | 39,241,437 |
| 2021-05-14 | 2021-05-12 | 10.825 | 3,765,008 | -5,465 | 0.21% | 40,754,348 |
| 2021-05-10 | 2021-05-06 | 10.953 | 3,770,473 | -1,561 | 0.21% | 41,296,504 |
| 2021-05-05 | 2021-05-03 | 10.658 | 3,772,034 | -15,613 | 0.21% | 40,202,241 |
| 2021-05-04 | 2021-04-30 | 10.760 | 3,787,647 | -1,561 | 0.21% | 40,756,804 |
| 2021-05-03 | 2021-04-29 | 10.812 | 3,789,208 | +64,012 | 0.21% | 40,967,761 |
| 2021-04-29 | 2021-04-27 | 10.837 | 3,725,196 | +33,568 | 0.21% | 40,371,123 |
| 2021-04-28 | 2021-04-26 | 10.978 | 3,691,628 | +780 | 0.20% | 40,527,526 |
| 2021-04-22 | 2021-04-20 | 10.901 | 3,690,848 | +781 | 0.20% | 40,235,283 |
| 2021-04-20 | 2021-04-16 | 10.632 | 3,690,067 | -39,032 | 0.20% | 39,234,099 |
| 2021-04-09 | 2021-04-07 | 10.517 | 3,729,099 | -15,613 | 0.21% | 39,219,171 |
| 2021-04-01 | 2021-03-30 | 10.248 | 3,744,712 | -7,806 | 0.21% | 38,376,004 |
| 2021-03-30 | 2021-03-26 | 9.415 | 3,752,518 | +7,806 | 0.21% | 35,331,450 |
| 2021-03-15 | 2021-03-11 | 9.672 | 3,744,712 | -2,342 | 0.21% | 36,217,353 |
| 2021-03-10 | 2021-03-08 | 9.441 | 3,747,054 | -2,341 | 0.21% | 35,376,004 |
| 2021-03-01 | 2021-02-25 | 10.158 | 3,749,395 | -3,904 | 0.21% | 38,087,785 |
| 2021-02-26 | 2021-02-24 | 9.915 | 3,753,299 | -23,419 | 0.21% | 37,213,924 |
| 2021-02-24 | 2021-02-22 | 10.005 | 3,776,718 | +9,368 | 0.21% | 37,784,783 |
| 2021-02-23 | 2021-02-19 | 10.312 | 3,767,350 | +20,296 | 0.21% | 38,849,299 |
| 2021-02-22 | 2021-02-18 | 10.197 | 3,747,054 | -780 | 0.21% | 38,208,005 |
| 2021-02-18 | 2021-02-16 | 10.017 | 3,747,834 | +9,367 | 0.21% | 37,543,818 |
| 2021-02-17 | 2021-02-11 | 9.992 | 3,738,467 | -13,270 | 0.21% | 37,354,204 |
| 2021-02-16 | 2021-02-09 | 10.107 | 3,751,737 | +24,199 | 0.21% | 37,919,336 |
| 2021-02-09 | 2021-02-05 | 10.107 | 3,727,538 | -3,122 | 0.21% | 37,674,754 |
| 2021-02-01 | 2021-01-28 | 9.672 | 3,730,660 | +1,561 | 0.21% | 36,081,448 |
| 2021-01-29 | 2021-01-27 | 9.774 | 3,729,099 | +50,741 | 0.21% | 36,448,511 |
| 2021-01-27 | 2021-01-25 | 10.082 | 3,678,358 | -7,806 | 0.20% | 37,083,444 |
| 2021-01-26 | 2021-01-22 | 10.133 | 3,686,164 | -3,903 | 0.20% | 37,351,021 |
| 2021-01-25 | 2021-01-21 | 10.094 | 3,690,067 | -4,684 | 0.20% | 37,248,759 |
| 2021-01-22 | 2021-01-20 | 10.069 | 3,694,751 | -8,587 | 0.20% | 37,201,381 |
| 2021-01-21 | 2021-01-19 | 9.851 | 3,703,338 | -107,728 | 0.21% | 36,481,361 |
| 2021-01-20 | 2021-01-18 | 9.492 | 3,811,066 | +8,587 | 0.21% | 36,175,623 |
| 2021-01-19 | 2021-01-15 | 9.198 | 3,802,479 | -3,903 | 0.21% | 34,973,783 |
| 2021-01-14 | 2021-01-12 | 9.287 | 3,806,382 | -781 | 0.21% | 35,351,001 |
| 2021-01-13 | 2021-01-11 | 9.351 | 3,807,163 | -780 | 0.21% | 35,602,104 |
| 2021-01-11 | 2021-01-07 | 9.428 | 3,807,943 | -14,832 | 0.21% | 35,902,078 |
| 2021-01-07 | 2021-01-05 | 9.364 | 3,822,775 | +1,561 | 0.21% | 35,797,068 |
| 2021-01-06 | 2021-01-04 | 9.492 | 3,821,214 | +120,999 | 0.21% | 36,271,950 |
| 2021-01-05 | 2020-12-31 | 9.326 | 3,700,215 | -4,684 | 0.20% | 34,507,196 |
| 2020-12-29 | 2020-12-24 | 9.313 | 3,704,899 | -781 | 0.21% | 34,503,418 |
| 2020-12-28 | 2020-12-22 | 9.313 | 3,705,680 | +7,807 | 0.21% | 34,510,692 |
| 2020-12-23 | 2020-12-21 | 9.531 | 3,697,873 | -12,491 | 0.21% | 35,243,275 |
| 2020-12-22 | 2020-12-18 | 9.543 | 3,710,364 | -16,393 | 0.21% | 35,409,853 |
| 2020-12-18 | 2020-12-16 | 9.479 | 3,726,757 | +3,903 | 0.21% | 35,327,600 |
| 2020-12-14 | 2020-12-10 | 9.467 | 3,722,854 | +3,903 | 0.21% | 35,242,912 |
| 2020-12-08 | 2020-12-04 | 9.825 | 3,718,951 | -780 | 0.21% | 36,539,883 |
| 2020-12-03 | 2020-12-01 | 9.761 | 3,719,731 | +4,684 | 0.21% | 36,309,297 |
| 2020-11-30 | 2020-11-26 | 10.005 | 3,715,047 | +84,308 | 0.21% | 37,167,785 |
| 2020-11-26 | 2020-11-24 | 10.094 | 3,630,739 | -10,148 | 0.20% | 36,649,882 |
| 2020-11-25 | 2020-11-23 | 10.197 | 3,640,887 | +20,297 | 0.20% | 37,125,440 |
| 2020-11-24 | 2020-11-20 | 10.235 | 3,620,590 | -1,562 | 0.20% | 37,057,615 |
| 2020-11-19 | 2020-11-17 | 10.261 | 3,622,152 | -7,806 | 0.20% | 37,166,402 |
| 2020-11-18 | 2020-11-16 | 10.261 | 3,629,958 | +7,806 | 0.20% | 37,246,499 |
| 2020-11-17 | 2020-11-13 | 10.351 | 3,622,152 | +21,077 | 0.20% | 37,491,202 |
| 2020-11-13 | 2020-11-11 | 10.094 | 3,601,075 | +781 | 0.20% | 36,350,444 |
| 2020-11-12 | 2020-11-10 | 10.235 | 3,600,294 | +9,368 | 0.20% | 36,849,880 |
| 2020-11-11 | 2020-11-09 | 10.402 | 3,590,926 | -11,710 | 0.20% | 37,351,997 |
| 2020-11-10 | 2020-11-06 | 10.479 | 3,602,636 | -23,419 | 0.20% | 37,750,701 |
| 2020-11-09 | 2020-11-05 | 10.555 | 3,626,055 | +4,684 | 0.20% | 38,274,801 |
| 2020-11-05 | 2020-11-03 | 10.363 | 3,621,371 | +7,806 | 0.20% | 37,529,509 |
| 2020-11-03 | 2020-10-30 | 10.222 | 3,613,565 | +14,832 | 0.20% | 36,939,422 |
| 2020-11-02 | 2020-10-29 | 10.466 | 3,598,733 | -11,709 | 0.20% | 37,663,703 |
| 2020-10-30 | 2020-10-28 | 10.261 | 3,610,442 | +1,561 | 0.20% | 37,046,248 |
| 2020-10-28 | 2020-10-23 | 10.325 | 3,608,881 | +8,587 | 0.20% | 37,261,380 |
| 2020-10-27 | 2020-10-22 | 10.325 | 3,600,294 | -67,135 | 0.20% | 37,172,720 |
| 2020-10-23 | 2020-10-21 | 10.248 | 3,667,429 | -81,966 | 0.20% | 37,584,003 |
| 2020-10-22 | 2020-10-20 | 10.171 | 3,749,395 | +7,806 | 0.21% | 38,135,815 |
| 2020-10-20 | 2020-10-16 | 10.376 | 3,741,589 | +1,561 | 0.21% | 38,823,299 |
| 2020-10-16 | 2020-10-14 | 10.069 | 3,740,028 | +36,690 | 0.21% | 37,657,262 |
| 2020-10-15 | 2020-10-12 | 9.864 | 3,703,338 | +1,561 | 0.21% | 36,528,801 |
| 2020-10-14 | 2020-10-09 | 9.787 | 3,701,777 | +54,645 | 0.21% | 36,228,883 |
| 2020-10-12 | 2020-10-08 | 9.736 | 3,647,132 | +1,561 | 0.20% | 35,507,199 |
| 2020-10-09 | 2020-10-07 | 9.505 | 3,645,571 | +3,123 | 0.20% | 34,651,401 |
| 2020-10-07 | 2020-10-05 | 9.543 | 3,642,448 | +3,903 | 0.20% | 34,761,697 |
| 2020-09-30 | 2020-09-28 | 9.633 | 3,638,545 | +23,419 | 0.20% | 35,050,719 |
| 2020-09-29 | 2020-09-25 | 9.633 | 3,615,126 | +78,064 | 0.20% | 34,825,120 |
| 2020-09-28 | 2020-09-24 | 9.646 | 3,537,062 | +62,450 | 0.20% | 34,118,426 |
| 2020-09-24 | 2020-09-22 | 9.877 | 3,474,612 | -9,367 | 0.19% | 34,317,215 |
| 2020-09-23 | 2020-09-21 | 9.953 | 3,483,979 | -2,342 | 0.19% | 34,677,508 |
| 2020-09-22 | 2020-09-18 | 10.188 | 3,486,321 | +2,342 | 0.19% | 35,517,813 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,483,979 | +53,299 | 0.19% | 35,942,109 |
| 2020-09-18 | 2020-09-16 | 10.471 | 3,430,680 | +11,661 | 0.19% | 35,921,816 |
| 2020-09-17 | 2020-09-15 | 9.840 | 3,419,019 | -2,333 | 0.19% | 33,644,696 |
| 2020-09-16 | 2020-09-14 | 9.596 | 3,421,352 | +1,555 | 0.19% | 32,831,464 |
| 2020-09-15 | 2020-09-11 | 9.519 | 3,419,797 | -777 | 0.19% | 32,552,602 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,420,574 | -3,110 | 0.19% | 33,175,998 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,423,684 | +3,887 | 0.19% | 33,734,642 |
| 2020-09-08 | 2020-09-04 | 10.252 | 3,419,797 | +13,993 | 0.19% | 35,060,032 |
| 2020-09-07 | 2020-09-03 | 10.188 | 3,405,804 | +22,545 | 0.19% | 34,697,525 |
| 2020-09-04 | 2020-09-02 | 10.136 | 3,383,259 | -23,322 | 0.19% | 34,293,762 |
| 2020-09-02 | 2020-08-31 | 10.316 | 3,406,581 | +7,774 | 0.19% | 35,143,641 |
| 2020-08-31 | 2020-08-27 | 10.381 | 3,398,807 | -11,661 | 0.19% | 35,282,041 |
| 2020-08-27 | 2020-08-25 | 10.445 | 3,410,468 | -6,219 | 0.19% | 35,622,441 |
| 2020-08-26 | 2020-08-24 | 10.535 | 3,416,687 | +2,332 | 0.19% | 35,995,048 |
| 2020-08-25 | 2020-08-21 | 10.715 | 3,414,355 | -2,332 | 0.19% | 36,585,361 |
| 2020-08-24 | 2020-08-20 | 10.355 | 3,416,687 | +6,219 | 0.19% | 35,379,748 |
| 2020-08-21 | 2020-08-19 | 10.406 | 3,410,468 | +4,664 | 0.19% | 35,490,831 |
| 2020-08-19 | 2020-08-17 | 10.445 | 3,405,804 | +1,555 | 0.19% | 35,573,725 |
| 2020-08-18 | 2020-08-14 | 10.715 | 3,404,249 | +3,887 | 0.19% | 36,477,073 |
| 2020-08-14 | 2020-08-12 | 10.664 | 3,400,362 | +778 | 0.19% | 36,260,463 |
| 2020-08-12 | 2020-08-10 | 10.870 | 3,399,584 | -3,110 | 0.19% | 36,951,847 |
| 2020-08-11 | 2020-08-07 | 10.908 | 3,402,694 | +778 | 0.19% | 37,116,961 |
| 2020-08-10 | 2020-08-06 | 10.844 | 3,401,916 | +9,328 | 0.19% | 36,889,675 |
| 2020-08-07 | 2020-08-05 | 10.947 | 3,392,588 | +23,322 | 0.19% | 37,137,644 |
| 2020-08-06 | 2020-08-04 | 10.342 | 3,369,266 | -8,551 | 0.19% | 34,845,365 |
| 2020-08-05 | 2020-08-03 | 10.111 | 3,377,817 | -7,774 | 0.19% | 34,151,700 |
| 2020-08-03 | 2020-07-30 | 9.545 | 3,385,591 | -2,332 | 0.19% | 32,314,100 |
| 2020-07-30 | 2020-07-28 | 9.506 | 3,387,923 | +777 | 0.19% | 32,205,618 |
| 2020-07-29 | 2020-07-27 | 9.532 | 3,387,146 | -777 | 0.19% | 32,285,372 |
| 2020-07-28 | 2020-07-24 | 9.326 | 3,387,923 | -46,644 | 0.19% | 31,595,498 |
| 2020-07-27 | 2020-07-23 | 9.673 | 3,434,567 | +7,774 | 0.19% | 33,223,356 |
| 2020-07-24 | 2020-07-22 | 9.609 | 3,426,793 | -66,080 | 0.19% | 32,927,756 |
| 2020-07-23 | 2020-07-21 | 9.815 | 3,492,873 | -777 | 0.20% | 34,281,593 |
| 2020-07-22 | 2020-07-20 | 9.660 | 3,493,650 | +81,627 | 0.20% | 33,749,939 |
| 2020-07-21 | 2020-07-17 | 9.725 | 3,412,023 | +1,555 | 0.19% | 33,180,843 |
| 2020-07-20 | 2020-07-16 | 9.622 | 3,410,468 | -62,192 | 0.19% | 32,814,761 |
| 2020-07-17 | 2020-07-15 | 9.982 | 3,472,660 | -15,548 | 0.19% | 34,663,918 |
| 2020-07-14 | 2020-07-10 | 10.111 | 3,488,208 | +1,555 | 0.20% | 35,267,818 |
| 2020-07-13 | 2020-07-09 | 10.188 | 3,486,653 | +7,774 | 0.20% | 35,521,196 |
| 2020-07-10 | 2020-07-08 | 9.866 | 3,478,879 | +777 | 0.20% | 34,323,246 |
| 2020-07-08 | 2020-07-06 | 9.943 | 3,478,102 | +7,774 | 0.20% | 34,584,020 |
| 2020-07-07 | 2020-07-03 | 9.699 | 3,470,328 | +27,987 | 0.19% | 33,658,560 |
| 2020-07-06 | 2020-07-02 | 9.480 | 3,442,341 | +3,109 | 0.19% | 32,634,356 |
| 2020-07-03 | 2020-06-30 | 9.120 | 3,439,232 | +778 | 0.19% | 31,366,161 |
| 2020-07-02 | 2020-06-29 | 9.262 | 3,438,454 | -7,774 | 0.19% | 31,845,596 |
| 2020-06-30 | 2020-06-26 | 9.262 | 3,446,228 | +7,774 | 0.19% | 31,917,596 |
| 2020-06-22 | 2020-06-18 | 9.583 | 3,438,454 | -42,758 | 0.19% | 32,951,346 |
| 2020-06-19 | 2020-06-17 | 9.583 | 3,481,212 | +3,887 | 0.20% | 33,361,104 |
| 2020-06-18 | 2020-06-16 | 9.609 | 3,477,325 | +3,887 | 0.20% | 33,413,314 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,473,438 | +38,871 | 0.20% | 32,929,164 |
| 2020-06-16 | 2020-06-12 | 9.651 | 3,434,567 | +6,219 | 0.19% | 33,145,329 |
| 2020-06-15 | 2020-06-11 | 9.573 | 3,428,348 | +12,390 | 0.19% | 32,819,211 |
| 2020-06-11 | 2020-06-09 | 9.314 | 3,415,958 | +8,503 | 0.19% | 31,816,803 |
| 2020-06-09 | 2020-06-05 | 9.353 | 3,407,455 | +773 | 0.19% | 31,869,845 |
| 2020-06-08 | 2020-06-04 | 9.392 | 3,406,682 | +201,758 | 0.19% | 31,994,825 |
| 2020-06-04 | 2020-06-02 | 9.172 | 3,204,924 | -14,688 | 0.18% | 29,395,137 |
| 2020-06-03 | 2020-06-01 | 9.702 | 3,219,612 | +1,546 | 0.18% | 31,237,504 |
| 2020-06-02 | 2020-05-29 | 9.340 | 3,218,066 | +10,823 | 0.18% | 30,056,864 |
| 2020-05-29 | 2020-05-27 | 9.689 | 3,207,243 | -6,958 | 0.18% | 31,076,006 |
| 2020-05-27 | 2020-05-25 | 9.870 | 3,214,201 | +13,915 | 0.18% | 31,725,545 |
| 2020-05-26 | 2020-05-22 | 9.961 | 3,200,286 | -77,302 | 0.18% | 31,877,998 |
| 2020-05-25 | 2020-05-21 | 10.310 | 3,277,588 | +2,319 | 0.19% | 33,792,802 |
| 2020-05-22 | 2020-05-20 | 10.478 | 3,275,269 | -1,546 | 0.19% | 34,319,702 |
| 2020-05-21 | 2020-05-19 | 10.349 | 3,276,815 | -51,792 | 0.19% | 33,912,002 |
| 2020-05-20 | 2020-05-18 | 10.504 | 3,328,607 | +1,546 | 0.19% | 34,964,721 |
| 2020-05-19 | 2020-05-15 | 10.064 | 3,327,061 | +2,319 | 0.19% | 33,485,121 |
| 2020-05-18 | 2020-05-14 | 9.715 | 3,324,742 | +7,730 | 0.19% | 32,300,512 |
| 2020-05-15 | 2020-05-13 | 9.883 | 3,317,012 | -162,333 | 0.19% | 32,783,244 |
| 2020-05-14 | 2020-05-12 | 9.262 | 3,479,345 | +31,694 | 0.20% | 32,227,160 |
| 2020-05-12 | 2020-05-08 | 9.107 | 3,447,651 | -8,504 | 0.20% | 31,398,397 |
| 2020-05-08 | 2020-05-06 | 8.926 | 3,456,155 | -3,865 | 0.20% | 30,849,904 |
| 2020-05-07 | 2020-05-05 | 8.836 | 3,460,020 | +7,731 | 0.20% | 30,571,083 |
| 2020-05-06 | 2020-05-04 | 8.848 | 3,452,289 | +3,865 | 0.20% | 30,547,436 |
| 2020-05-05 | 2020-04-29 | 9.030 | 3,448,424 | -34,786 | 0.20% | 31,137,777 |
| 2020-04-28 | 2020-04-24 | 8.939 | 3,483,210 | +6,184 | 0.20% | 31,136,459 |
| 2020-04-23 | 2020-04-21 | 8.836 | 3,477,026 | -7,730 | 0.20% | 30,721,340 |
| 2020-04-22 | 2020-04-20 | 9.198 | 3,484,756 | -23,964 | 0.20% | 32,051,879 |
| 2020-04-21 | 2020-04-17 | 9.107 | 3,508,720 | -1,546 | 0.20% | 31,954,564 |
| 2020-04-16 | 2020-04-14 | 8.667 | 3,510,266 | -4,638 | 0.20% | 30,424,703 |
| 2020-04-15 | 2020-04-09 | 8.810 | 3,514,904 | -48,700 | 0.20% | 30,965,072 |
| 2020-04-09 | 2020-04-07 | 8.629 | 3,563,604 | -260,506 | 0.20% | 30,748,702 |
| 2020-04-08 | 2020-04-06 | 8.551 | 3,824,110 | +15,460 | 0.22% | 32,699,669 |
| 2020-04-03 | 2020-04-01 | 8.667 | 3,808,650 | -3,092 | 0.22% | 33,010,902 |
| 2020-04-02 | 2020-03-31 | 8.823 | 3,811,742 | +3,092 | 0.22% | 33,629,421 |
| 2020-04-01 | 2020-03-30 | 8.577 | 3,808,650 | -11,595 | 0.22% | 32,666,012 |
| 2020-03-31 | 2020-03-27 | 8.771 | 3,820,245 | +1,546 | 0.22% | 33,506,759 |
| 2020-03-25 | 2020-03-23 | 8.072 | 3,818,699 | -6,184 | 0.22% | 30,825,600 |
| 2020-03-23 | 2020-03-19 | 7.891 | 3,824,883 | +13,914 | 0.22% | 30,182,799 |
| 2020-03-20 | 2020-03-18 | 7.930 | 3,810,969 | +9,276 | 0.22% | 30,220,901 |
| 2020-03-19 | 2020-03-17 | 8.163 | 3,801,693 | +2,319 | 0.22% | 31,032,583 |
| 2020-03-13 | 2020-03-11 | 8.564 | 3,799,374 | -156,961 | 0.22% | 32,537,303 |
| 2020-03-12 | 2020-03-10 | 8.603 | 3,956,335 | -22,418 | 0.23% | 34,035,037 |
| 2020-03-10 | 2020-03-06 | 8.680 | 3,978,753 | -2,319 | 0.23% | 34,536,714 |
| 2020-03-03 | 2020-02-28 | 8.616 | 3,981,072 | -1,546 | 0.23% | 34,299,341 |
| 2020-03-02 | 2020-02-27 | 8.848 | 3,982,618 | -1,546 | 0.23% | 35,240,030 |
| 2020-02-26 | 2020-02-24 | 8.693 | 3,984,164 | +7,730 | 0.23% | 34,635,224 |
| 2020-02-18 | 2020-02-14 | 8.848 | 3,976,434 | +7,730 | 0.23% | 35,185,311 |
| 2020-02-17 | 2020-02-13 | 8.991 | 3,968,704 | -4,638 | 0.23% | 35,681,658 |
| 2020-02-13 | 2020-02-11 | 9.068 | 3,973,342 | -1,546 | 0.23% | 36,031,761 |
| 2020-02-12 | 2020-02-10 | 9.068 | 3,974,888 | +27,056 | 0.23% | 36,045,780 |
| 2020-02-11 | 2020-02-07 | 9.159 | 3,947,832 | -3,092 | 0.23% | 36,157,920 |
| 2020-02-07 | 2020-02-05 | 8.861 | 3,950,924 | -4,638 | 0.23% | 35,010,698 |
| 2020-02-05 | 2020-02-03 | 8.538 | 3,955,562 | -2,319 | 0.23% | 33,772,534 |
| 2020-02-04 | 2020-01-31 | 8.486 | 3,957,881 | +10,822 | 0.23% | 33,587,532 |
| 2020-01-30 | 2020-01-24 | 8.810 | 3,947,059 | +7,730 | 0.23% | 34,772,206 |
| 2020-01-29 | 2020-01-22 | 8.939 | 3,939,329 | +7,730 | 0.23% | 35,213,713 |
| 2020-01-20 | 2020-01-16 | 9.146 | 3,931,599 | +7,730 | 0.23% | 35,958,383 |
| 2020-01-16 | 2020-01-14 | 9.146 | 3,923,869 | +15,461 | 0.23% | 35,887,684 |
| 2020-01-08 | 2020-01-06 | 8.616 | 3,908,408 | +2,319 | 0.22% | 33,673,297 |
| 2020-01-07 | 2020-01-03 | 8.745 | 3,906,089 | +1,546 | 0.22% | 34,158,623 |
| 2019-12-30 | 2019-12-24 | 8.422 | 3,904,543 | +1,546 | 0.22% | 32,882,340 |
| 2019-12-27 | 2019-12-20 | 8.577 | 3,902,997 | -105,903 | 0.22% | 33,475,206 |
| 2019-12-23 | 2019-12-19 | 8.745 | 4,008,900 | -54,112 | 0.23% | 35,057,701 |
| 2019-12-20 | 2019-12-18 | 8.719 | 4,063,012 | -61,841 | 0.23% | 35,425,788 |
| 2019-12-19 | 2019-12-17 | 8.784 | 4,124,853 | -48,700 | 0.24% | 36,231,788 |
| 2019-12-18 | 2019-12-16 | 8.771 | 4,173,553 | -9,276 | 0.24% | 36,605,568 |
| 2019-12-16 | 2019-12-12 | 8.810 | 4,182,829 | +7,730 | 0.24% | 36,849,257 |
| 2019-12-11 | 2019-12-09 | 8.551 | 4,175,099 | -5,411 | 0.24% | 35,700,949 |
| 2019-12-03 | 2019-11-29 | 8.706 | 4,180,510 | -1,546 | 0.24% | 36,396,184 |
| 2019-11-27 | 2019-11-25 | 8.667 | 4,182,056 | -91,216 | 0.24% | 36,247,342 |
| 2019-11-26 | 2019-11-22 | 8.706 | 4,273,272 | +1,546 | 0.25% | 37,203,784 |
| 2019-11-22 | 2019-11-20 | 9.004 | 4,271,726 | -64,933 | 0.25% | 38,461,317 |
| 2019-11-20 | 2019-11-18 | 8.991 | 4,336,659 | -23,191 | 0.25% | 38,989,853 |
| 2019-11-19 | 2019-11-15 | 8.965 | 4,359,850 | +7,731 | 0.25% | 39,085,557 |
| 2019-11-13 | 2019-11-11 | 9.198 | 4,352,119 | -1,547 | 0.25% | 40,029,658 |
| 2019-11-11 | 2019-11-07 | 9.043 | 4,353,666 | -7,730 | 0.25% | 39,368,041 |
| 2019-11-07 | 2019-11-05 | 9.068 | 4,361,396 | -17,006 | 0.25% | 39,550,780 |
| 2019-10-23 | 2019-10-21 | 9.262 | 4,378,402 | +2,319 | 0.25% | 40,554,605 |
| 2019-10-22 | 2019-10-18 | 9.249 | 4,376,083 | -1,546 | 0.25% | 40,476,515 |
| 2019-10-21 | 2019-10-17 | 9.327 | 4,377,629 | +7,730 | 0.25% | 40,830,598 |
| 2019-10-18 | 2019-10-16 | 9.444 | 4,369,899 | +5,727 | 0.25% | 41,267,274 |
| 2019-10-17 | 2019-10-15 | 9.521 | 4,364,172 | +1,546 | 0.25% | 41,551,929 |
| 2019-10-16 | 2019-10-14 | 9.353 | 4,362,626 | +15,460 | 0.25% | 40,803,536 |
| 2019-10-15 | 2019-10-11 | 9.198 | 4,347,166 | +54,884 | 0.25% | 39,984,102 |
| 2019-10-14 | 2019-10-10 | 9.081 | 4,292,282 | +4,638 | 0.25% | 38,979,555 |
| 2019-10-10 | 2019-10-08 | 9.107 | 4,287,644 | +10,822 | 0.25% | 39,048,369 |
| 2019-10-08 | 2019-10-03 | 9.030 | 4,276,822 | -7,730 | 0.25% | 38,617,852 |
| 2019-09-30 | 2019-09-26 | 9.107 | 4,284,552 | -6,184 | 0.25% | 39,020,209 |
| 2019-09-26 | 2019-09-24 | 9.107 | 4,290,736 | +1,546 | 0.25% | 39,076,528 |
| 2019-09-18 | 2019-09-16 | 9.495 | 4,289,190 | +4,638 | 0.25% | 40,727,041 |
| 2019-09-17 | 2019-09-13 | 9.444 | 4,284,552 | +1,546 | 0.25% | 40,461,297 |
| 2019-09-16 | 2019-09-12 | 9.418 | 4,283,006 | +79,621 | 0.25% | 40,335,884 |
| 2019-09-12 | 2019-09-10 | 9.625 | 4,203,385 | +3,865 | 0.24% | 40,456,064 |
| 2019-09-09 | 2019-09-05 | 9.638 | 4,199,520 | -15,460 | 0.24% | 40,473,191 |
| 2019-09-06 | 2019-09-04 | 9.702 | 4,214,980 | +15,460 | 0.24% | 40,894,820 |
| 2019-09-05 | 2019-09-03 | 9.495 | 4,199,520 | +6,184 | 0.24% | 39,875,600 |
| 2019-09-04 | 2019-09-02 | 9.757 | 4,193,336 | +16,234 | 0.24% | 40,914,491 |
| 2019-09-03 | 2019-08-30 | 9.887 | 4,177,102 | +34,977 | 0.24% | 41,299,510 |
| 2019-09-02 | 2019-08-29 | 9.926 | 4,142,125 | +7,687 | 0.24% | 41,115,347 |
| 2019-08-29 | 2019-08-27 | 9.276 | 4,134,438 | -9,224 | 0.24% | 38,349,724 |
| 2019-08-28 | 2019-08-26 | 9.198 | 4,143,662 | +37,665 | 0.24% | 38,111,844 |
| 2019-08-27 | 2019-08-23 | 9.146 | 4,105,997 | +6,149 | 0.24% | 37,551,750 |
| 2019-08-23 | 2019-08-21 | 9.198 | 4,099,848 | -1,537 | 0.24% | 37,708,859 |
| 2019-08-21 | 2019-08-19 | 9.081 | 4,101,385 | +6,149 | 0.24% | 37,242,788 |
| 2019-08-12 | 2019-08-08 | 8.443 | 4,095,236 | +769 | 0.24% | 34,576,407 |
| 2019-08-09 | 2019-08-07 | 8.482 | 4,094,467 | -7,687 | 0.24% | 34,729,713 |
| 2019-08-02 | 2019-07-31 | 8.768 | 4,102,154 | +9,224 | 0.24% | 35,968,977 |
| 2019-07-30 | 2019-07-26 | 8.872 | 4,092,930 | -1,537 | 0.24% | 36,314,069 |
| 2019-07-26 | 2019-07-24 | 9.042 | 4,094,467 | +769 | 0.24% | 37,020,170 |
| 2019-07-15 | 2019-07-11 | 8.898 | 4,093,698 | +1,537 | 0.24% | 36,427,396 |
| 2019-07-11 | 2019-07-09 | 8.703 | 4,092,161 | +6,150 | 0.24% | 35,615,173 |
| 2019-07-02 | 2019-06-27 | 8.950 | 4,086,011 | +1,688,782 | 0.24% | 36,571,620 |
| 2019-06-27 | 2019-06-25 | 8.885 | 2,397,229 | +47,658 | 0.14% | 21,300,336 |
| 2019-06-25 | 2019-06-21 | 9.002 | 2,349,571 | -6,918 | 0.14% | 21,151,973 |
| 2019-06-21 | 2019-06-19 | 8.976 | 2,356,489 | -13,836 | 0.14% | 21,152,940 |
| 2019-06-20 | 2019-06-18 | 8.742 | 2,370,325 | +199,087 | 0.14% | 20,722,082 |
| 2019-06-18 | 2019-06-14 | 8.014 | 2,171,238 | -110,689 | 0.13% | 17,399,805 |
| 2019-06-11 | 2019-06-06 | 7.988 | 2,281,927 | -39,971 | 0.13% | 18,227,468 |
| 2019-06-10 | 2019-06-05 | 8.248 | 2,321,898 | -38,434 | 0.14% | 19,150,875 |
| 2019-06-05 | 2019-06-03 | 8.157 | 2,360,332 | -1,537 | 0.14% | 19,252,931 |
| 2019-06-03 | 2019-05-30 | 8.235 | 2,361,869 | +1,537 | 0.14% | 19,449,827 |
| 2019-05-31 | 2019-05-29 | 8.261 | 2,360,332 | -38,434 | 0.14% | 19,498,583 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,398,766 | +13,878 | 0.14% | 20,559,155 |
| 2019-05-16 | 2019-05-14 | 9.029 | 2,384,888 | -12,228 | 0.14% | 21,532,436 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,397,116 | -10,699 | 0.14% | 19,854,952 |
| 2019-05-09 | 2019-05-07 | 8.466 | 2,407,815 | +764 | 0.14% | 20,384,660 |
| 2019-05-07 | 2019-05-03 | 8.911 | 2,407,051 | -15,284 | 0.14% | 21,449,071 |
| 2019-05-06 | 2019-05-02 | 8.675 | 2,422,335 | +8,406 | 0.14% | 21,014,730 |
| 2019-05-03 | 2019-04-30 | 8.793 | 2,413,929 | +3,057 | 0.14% | 21,226,082 |
| 2019-04-26 | 2019-04-24 | 9.317 | 2,410,872 | -12,228 | 0.14% | 22,461,059 |
| 2019-04-25 | 2019-04-23 | 9.290 | 2,423,100 | +4,586 | 0.14% | 22,511,569 |
| 2019-04-15 | 2019-04-11 | 9.487 | 2,418,514 | +43,561 | 0.14% | 22,943,660 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,374,953 | +7,642 | 0.14% | 22,157,493 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,367,311 | -3,821 | 0.14% | 21,776,432 |
| 2019-04-04 | 2019-04-02 | 9.421 | 2,371,132 | +48,911 | 0.14% | 22,339,030 |
| 2019-04-03 | 2019-04-01 | 9.421 | 2,322,221 | +4,585 | 0.14% | 21,878,227 |
| 2019-03-29 | 2019-03-27 | 9.173 | 2,317,636 | +12,992 | 0.14% | 21,258,828 |
| 2019-03-21 | 2019-03-19 | 9.303 | 2,304,644 | -764 | 0.14% | 21,441,222 |
| 2019-03-19 | 2019-03-15 | 9.107 | 2,305,408 | +15,284 | 0.14% | 20,995,833 |
| 2019-03-15 | 2019-03-13 | 8.885 | 2,290,124 | +6,878 | 0.13% | 20,347,209 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,283,246 | +9,935 | 0.13% | 21,929,304 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,273,311 | +33,627 | 0.13% | 21,447,180 |
| 2019-02-28 | 2019-02-26 | 9.016 | 2,239,684 | -62,667 | 0.13% | 20,192,126 |
| 2019-02-27 | 2019-02-25 | 9.068 | 2,302,351 | +5,349 | 0.14% | 20,877,613 |
| 2019-02-21 | 2019-02-19 | 8.374 | 2,297,002 | +21,399 | 0.13% | 19,236,118 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,275,603 | +12,227 | 0.13% | 18,788,925 |
| 2019-02-13 | 2019-02-11 | 8.283 | 2,263,376 | +12,228 | 0.13% | 18,747,204 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,251,148 | +24,455 | 0.13% | 18,911,029 |
| 2019-02-08 | 2019-01-31 | 8.388 | 2,226,693 | -7,642 | 0.13% | 18,676,455 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,234,335 | -7,642 | 0.13% | 17,483,386 |
| 2019-01-28 | 2019-01-24 | 7.877 | 2,241,977 | +11,463 | 0.13% | 17,660,530 |
| 2019-01-22 | 2019-01-18 | 8.034 | 2,230,514 | -1,528 | 0.13% | 17,920,470 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,232,042 | -1,529 | 0.13% | 17,465,444 |
| 2019-01-16 | 2019-01-14 | 7.445 | 2,233,571 | +1,529 | 0.13% | 16,629,841 |
| 2019-01-11 | 2019-01-09 | 7.563 | 2,232,042 | -1,529 | 0.13% | 16,881,315 |
| 2019-01-10 | 2019-01-08 | 7.602 | 2,233,571 | -25,219 | 0.13% | 16,980,559 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,258,790 | +12,992 | 0.13% | 16,551,599 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,245,798 | +1,528 | 0.13% | 15,251,555 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,244,270 | +1,529 | 0.13% | 16,151,538 |
| 2018-12-28 | 2018-12-24 | 7.301 | 2,242,741 | -3,057 | 0.13% | 16,375,305 |
| 2018-12-27 | 2018-12-20 | 7.262 | 2,245,798 | +1,528 | 0.13% | 16,309,467 |
| 2018-12-03 | 2018-11-29 | 7.720 | 2,244,270 | -20,634 | 0.13% | 17,326,195 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,264,904 | +1,528 | 0.13% | 17,515,130 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,263,376 | -19,870 | 0.13% | 17,917,943 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,283,246 | +38,212 | 0.14% | 18,105,120 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,245,034 | +2,293 | 0.13% | 19,417,820 |
| 2018-11-13 | 2018-11-09 | 8.073 | 2,242,741 | -32,862 | 0.13% | 18,106,744 |
| 2018-11-09 | 2018-11-07 | 8.388 | 2,275,603 | -9,935 | 0.13% | 19,086,689 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,285,538 | +9,935 | 0.14% | 18,930,768 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,275,603 | -15,285 | 0.13% | 18,580,490 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,290,888 | -38,211 | 0.14% | 17,476,260 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,329,099 | +7,642 | 0.14% | 16,701,081 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,321,457 | +7,642 | 0.14% | 16,221,013 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,313,815 | +75,659 | 0.14% | 15,501,534 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,238,156 | +1,750 | 0.13% | 19,466,089 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,236,406 | -32,680 | 0.13% | 21,510,718 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,269,086 | +38,000 | 0.14% | 22,362,465 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,231,086 | -12,920 | 0.13% | 19,844,945 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,244,006 | -9,880 | 0.13% | 18,955,966 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,253,886 | +9,120 | 0.13% | 18,120,077 |
| 2018-08-23 | 2018-08-21 | 8.105 | 2,244,766 | +38,760 | 0.13% | 18,194,439 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,206,006 | -13,680 | 0.13% | 17,183,645 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,219,686 | -7,600 | 0.13% | 17,582,269 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,227,286 | -2,280 | 0.13% | 18,433,743 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,229,566 | +7,600 | 0.13% | 19,626,070 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,221,966 | +2,280 | 0.13% | 19,880,771 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,219,686 | +7,600 | 0.13% | 18,662,907 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,212,086 | +346,559 | 0.13% | 19,355,774 |
| 2018-08-06 | 2018-08-02 | 8.882 | 1,865,527 | +22,040 | 0.11% | 16,568,844 |
| 2018-08-03 | 2018-08-01 | 9.408 | 1,843,487 | -3,800 | 0.11% | 17,343,351 |
| 2018-08-01 | 2018-07-30 | 10.053 | 1,847,287 | +2,280 | 0.11% | 18,570,116 |
| 2018-07-31 | 2018-07-27 | 10.000 | 1,845,007 | -1,520 | 0.11% | 18,450,091 |
| 2018-07-30 | 2018-07-26 | 10.487 | 1,846,527 | +34,200 | 0.11% | 19,364,259 |
| 2018-07-25 | 2018-07-23 | 10.855 | 1,812,327 | +3,800 | 0.11% | 19,673,308 |
| 2018-07-23 | 2018-07-19 | 11.092 | 1,808,527 | +15,200 | 0.11% | 20,060,394 |
| 2018-07-17 | 2018-07-13 | 11.447 | 1,793,327 | +22,800 | 0.11% | 20,528,898 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,770,527 | -265,999 | 0.11% | 20,524,158 |
| 2018-07-13 | 2018-07-11 | 11.145 | 2,036,526 | -7,600 | 0.12% | 22,696,572 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,044,126 | -35,720 | 0.12% | 22,646,790 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,079,846 | -7,600 | 0.12% | 22,960,431 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,087,446 | +7,600 | 0.12% | 22,412,603 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,079,846 | +38,000 | 0.12% | 22,194,171 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,041,846 | +760 | 0.12% | 22,487,197 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,041,086 | +23,560 | 0.12% | 22,747,392 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,017,526 | -4,560 | 0.12% | 23,493,585 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,022,086 | +34,200 | 0.12% | 23,360,441 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,987,886 | -15,200 | 0.12% | 23,671,564 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,003,086 | -7,600 | 0.12% | 24,037,059 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,010,686 | +141,359 | 0.12% | 24,419,279 |
| 2018-06-22 | 2018-06-20 | 12.079 | 1,869,327 | -26,600 | 0.11% | 22,579,528 |
| 2018-06-21 | 2018-06-19 | 11.566 | 1,895,927 | +79,800 | 0.11% | 21,927,917 |
| 2018-06-20 | 2018-06-15 | 11.974 | 1,816,127 | -19,000 | 0.11% | 21,745,755 |
| 2018-06-19 | 2018-06-14 | 12.145 | 1,835,127 | +18,240 | 0.11% | 22,287,159 |
| 2018-06-15 | 2018-06-13 | 12.118 | 1,816,887 | +3,800 | 0.11% | 22,017,826 |
| 2018-06-14 | 2018-06-12 | 12.184 | 1,813,087 | +3,040 | 0.11% | 22,091,058 |
| 2018-06-12 | 2018-06-08 | 11.961 | 1,810,047 | -1,520 | 0.11% | 21,649,139 |
| 2018-06-11 | 2018-06-07 | 11.776 | 1,811,567 | +15,200 | 0.11% | 21,333,609 |
| 2018-05-31 | 2018-05-29 | 11.408 | 1,796,367 | +7,600 | 0.11% | 20,492,788 |
| 2018-05-24 | 2018-05-21 | 11.464 | 1,788,767 | -760 | 0.11% | 20,506,169 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,789,527 | +8,194 | 0.11% | 20,562,150 |
| 2018-05-21 | 2018-05-17 | 11.464 | 1,781,333 | -8,328 | 0.11% | 20,420,946 |
| 2018-05-17 | 2018-05-15 | 11.345 | 1,789,661 | -15,144 | 0.11% | 20,303,689 |
| 2018-05-15 | 2018-05-11 | 10.922 | 1,804,805 | -1,514 | 0.11% | 19,712,732 |
| 2018-05-11 | 2018-05-09 | 10.803 | 1,806,319 | -60,573 | 0.11% | 19,514,561 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,866,892 | +7,572 | 0.11% | 19,675,832 |
| 2018-05-04 | 2018-05-02 | 10.434 | 1,859,320 | -7,572 | 0.11% | 19,399,577 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,866,892 | +2,272 | 0.11% | 18,467,667 |
| 2018-04-30 | 2018-04-26 | 9.892 | 1,864,620 | +45,429 | 0.11% | 18,445,192 |
| 2018-04-24 | 2018-04-20 | 10.275 | 1,819,191 | +21,958 | 0.11% | 18,692,566 |
| 2018-04-20 | 2018-04-18 | 10.566 | 1,797,233 | -1,514 | 0.11% | 18,989,144 |
| 2018-04-19 | 2018-04-17 | 10.394 | 1,798,747 | -33,315 | 0.11% | 18,696,307 |
| 2018-04-18 | 2018-04-16 | 10.592 | 1,832,062 | +1,514 | 0.11% | 19,405,532 |
| 2018-04-17 | 2018-04-13 | 10.209 | 1,830,548 | -37,858 | 0.11% | 18,688,379 |
| 2018-04-04 | 2018-03-29 | 10.275 | 1,868,406 | -3,029 | 0.11% | 19,198,260 |
| 2018-04-03 | 2018-03-28 | 10.262 | 1,871,435 | +7,572 | 0.11% | 19,204,667 |
| 2018-03-29 | 2018-03-27 | 10.011 | 1,863,863 | -390,696 | 0.11% | 18,659,251 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,254,559 | +71,173 | 0.14% | 21,051,936 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,183,386 | +37,858 | 0.13% | 21,050,596 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,145,528 | +7,572 | 0.13% | 21,450,681 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,137,956 | +7,572 | 0.13% | 20,923,195 |
| 2018-03-14 | 2018-03-12 | 9.470 | 2,130,384 | -37,858 | 0.13% | 20,173,817 |
| 2018-03-05 | 2018-03-01 | 9.166 | 2,168,242 | -7,572 | 0.13% | 19,873,678 |
| 2018-02-20 | 2018-02-13 | 8.519 | 2,175,814 | +58,301 | 0.13% | 18,534,996 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,117,513 | -2,271 | 0.13% | 17,898,518 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,119,784 | +7,572 | 0.13% | 17,833,725 |
| 2018-02-07 | 2018-02-05 | 9.021 | 2,112,212 | +37,858 | 0.13% | 19,053,257 |
| 2018-02-05 | 2018-02-01 | 8.994 | 2,074,354 | +37,858 | 0.13% | 18,656,965 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,036,496 | -1,515 | 0.12% | 18,666,120 |
| 2018-01-30 | 2018-01-26 | 9.509 | 2,038,011 | -757 | 0.12% | 19,379,834 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,038,768 | -43,915 | 0.12% | 19,144,694 |
| 2018-01-19 | 2018-01-17 | 8.479 | 2,082,683 | -69,659 | 0.13% | 17,659,127 |
| 2018-01-17 | 2018-01-15 | 8.571 | 2,152,342 | -36,344 | 0.13% | 18,448,752 |
| 2018-01-10 | 2018-01-08 | 8.849 | 2,188,686 | +24,986 | 0.13% | 19,367,309 |
| 2018-01-08 | 2018-01-04 | 8.822 | 2,163,700 | +28,015 | 0.13% | 19,089,059 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,135,685 | -33,315 | 0.13% | 18,841,899 |
| 2018-01-04 | 2018-01-02 | 8.822 | 2,169,000 | +3,029 | 0.13% | 19,135,818 |
| 2018-01-02 | 2017-12-28 | 8.756 | 2,165,971 | -5,300 | 0.13% | 18,966,063 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,171,271 | +60,573 | 0.13% | 19,241,883 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,110,698 | -6,815 | 0.13% | 17,952,420 |
| 2017-12-27 | 2017-12-21 | 8.426 | 2,117,513 | +6,058 | 0.13% | 17,842,586 |
| 2017-12-13 | 2017-12-11 | 8.413 | 2,111,455 | +75,716 | 0.13% | 17,763,653 |
| 2017-12-11 | 2017-12-07 | 8.109 | 2,035,739 | +1,514 | 0.12% | 16,508,267 |
| 2017-12-08 | 2017-12-06 | 7.858 | 2,034,225 | -75,716 | 0.12% | 15,985,528 |
| 2017-12-04 | 2017-11-30 | 8.149 | 2,109,941 | +5,300 | 0.13% | 17,193,587 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,104,641 | -9,086 | 0.13% | 17,372,770 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,113,727 | -13,629 | 0.13% | 17,838,600 |
| 2017-11-28 | 2017-11-24 | 8.479 | 2,127,356 | +22,715 | 0.13% | 18,037,910 |
| 2017-11-10 | 2017-11-08 | 7.832 | 2,104,641 | -7,571 | 0.13% | 16,483,284 |
| 2017-11-01 | 2017-10-30 | 7.238 | 2,112,212 | -75,717 | 0.13% | 15,287,240 |
| 2017-10-30 | 2017-10-26 | 7.224 | 2,187,929 | -9,843 | 0.13% | 15,806,349 |
| 2017-10-24 | 2017-10-20 | 7.000 | 2,197,772 | -7,571 | 0.13% | 15,384,009 |
| 2017-10-18 | 2017-10-16 | 7.238 | 2,205,343 | -8,329 | 0.14% | 15,961,280 |
| 2017-10-17 | 2017-10-13 | 7.079 | 2,213,672 | -757 | 0.14% | 15,670,725 |
| 2017-10-12 | 2017-10-10 | 6.841 | 2,214,429 | -94,873 | 0.14% | 15,149,648 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,309,302 | -20,443 | 0.14% | 15,951,203 |
| 2017-10-03 | 2017-09-28 | 6.802 | 2,329,745 | -80,259 | 0.14% | 15,846,255 |
| 2017-09-29 | 2017-09-27 | 6.736 | 2,410,004 | +6,057 | 0.15% | 16,233,006 |
| 2017-09-25 | 2017-09-21 | 7.000 | 2,403,947 | +19,686 | 0.15% | 16,827,197 |
| 2017-09-22 | 2017-09-20 | 6.921 | 2,384,261 | -30,286 | 0.15% | 16,500,462 |
| 2017-09-11 | 2017-09-07 | 6.987 | 2,414,547 | -4,543 | 0.15% | 16,869,506 |
| 2017-08-31 | 2017-08-29 | 6.868 | 2,419,090 | +7,571 | 0.15% | 16,613,701 |
| 2017-08-30 | 2017-08-28 | 7.056 | 2,411,519 | -7,571 | 0.15% | 17,015,875 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,419,090 | -13,084 | 0.15% | 17,165,733 |
| 2017-08-18 | 2017-08-16 | 6.897 | 2,432,174 | -7,525 | 0.15% | 16,773,785 |
| 2017-08-17 | 2017-08-15 | 6.976 | 2,439,699 | -3,010 | 0.15% | 17,020,199 |
| 2017-08-15 | 2017-08-11 | 6.365 | 2,442,709 | -7,526 | 0.15% | 15,548,064 |
| 2017-08-09 | 2017-08-07 | 6.551 | 2,450,235 | +194,909 | 0.15% | 16,051,800 |
| 2017-08-08 | 2017-08-04 | 6.498 | 2,255,326 | +114,386 | 0.14% | 14,655,048 |
| 2017-08-07 | 2017-08-03 | 6.485 | 2,140,940 | +94,068 | 0.13% | 13,883,322 |
| 2017-06-23 | 2017-06-21 | 6.405 | 2,046,872 | -3,763 | 0.13% | 13,110,124 |
| 2017-06-21 | 2017-06-19 | 6.378 | 2,050,635 | -6,020 | 0.13% | 13,079,727 |
| 2017-06-13 | 2017-06-09 | 6.591 | 2,056,655 | -59,451 | 0.13% | 13,555,396 |
| 2017-06-09 | 2017-06-07 | 6.684 | 2,116,106 | -753 | 0.13% | 14,144,073 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,116,859 | +11,302 | 0.13% | 13,857,405 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,105,557 | +8,982 | 0.13% | 14,205,361 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,096,575 | +5,988 | 0.13% | 14,144,763 |
| 2017-04-12 | 2017-04-10 | 6.399 | 2,090,587 | +749 | 0.13% | 13,378,199 |
| 2017-04-11 | 2017-04-07 | 6.493 | 2,089,838 | -74,853 | 0.13% | 13,568,842 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,164,691 | -74,852 | 0.14% | 14,199,443 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,239,543 | -74,853 | 0.14% | 14,211,729 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,314,396 | -28,443 | 0.15% | 15,737,993 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,342,839 | -4,492 | 0.15% | 15,712,311 |
| 2017-03-15 | 2017-03-13 | 5.865 | 2,347,331 | +3,743 | 0.15% | 13,766,792 |
| 2017-03-14 | 2017-03-10 | 5.771 | 2,343,588 | +3,743 | 0.15% | 13,525,674 |
| 2017-03-13 | 2017-03-09 | 5.865 | 2,339,845 | +17,964 | 0.15% | 13,722,888 |
| 2017-03-06 | 2017-03-02 | 6.025 | 2,321,881 | +344,322 | 0.15% | 13,989,764 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,977,559 | +18,713 | 0.13% | 11,941,580 |
| 2017-03-01 | 2017-02-27 | 6.012 | 1,958,846 | +7,485 | 0.12% | 11,776,242 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,951,361 | -112,279 | 0.12% | 11,705,174 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,063,640 | -149,705 | 0.13% | 12,488,953 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,213,345 | +37,427 | 0.14% | 12,567,009 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,175,918 | +37,426 | 0.14% | 12,587,061 |
| 2017-02-02 | 2017-01-27 | 5.838 | 2,138,492 | +37,426 | 0.14% | 12,484,840 |
| 2017-01-19 | 2017-01-17 | 5.892 | 2,101,066 | -74,852 | 0.13% | 12,378,619 |
| 2017-01-16 | 2017-01-12 | 5.865 | 2,175,918 | -149,705 | 0.14% | 12,761,477 |
| 2017-01-11 | 2017-01-09 | 5.998 | 2,325,623 | +7,485 | 0.15% | 13,950,172 |
| 2016-12-05 | 2016-12-01 | 6.573 | 2,318,138 | -13,474 | 0.15% | 15,236,959 |
| 2016-11-30 | 2016-11-28 | 6.479 | 2,331,612 | -5,988 | 0.15% | 15,107,476 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,337,600 | +5,988 | 0.15% | 14,459,227 |
| 2016-11-28 | 2016-11-24 | 6.319 | 2,331,612 | -7,485 | 0.15% | 14,733,683 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,339,097 | -748 | 0.15% | 14,562,235 |
| 2016-11-16 | 2016-11-14 | 6.105 | 2,339,845 | +1,497 | 0.15% | 14,285,557 |
| 2016-11-11 | 2016-11-09 | 5.878 | 2,338,348 | +5,239 | 0.15% | 13,745,347 |
| 2016-11-10 | 2016-11-08 | 5.905 | 2,333,109 | +37,427 | 0.15% | 13,776,890 |
| 2016-11-07 | 2016-11-03 | 5.918 | 2,295,682 | +57,636 | 0.15% | 13,586,555 |
| 2016-10-28 | 2016-10-26 | 6.172 | 2,238,046 | -7,485 | 0.14% | 13,813,537 |
| 2016-10-18 | 2016-10-14 | 6.292 | 2,245,531 | -2,246 | 0.14% | 14,129,730 |
| 2016-10-17 | 2016-10-13 | 6.279 | 2,247,777 | -7,485 | 0.14% | 14,113,833 |
| 2016-10-12 | 2016-10-07 | 6.386 | 2,255,262 | -22,456 | 0.14% | 14,401,867 |
| 2016-10-07 | 2016-10-05 | 6.413 | 2,277,718 | +30,690 | 0.15% | 14,606,128 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,247,028 | -7,486 | 0.14% | 13,448,703 |
| 2016-09-26 | 2016-09-22 | 6.199 | 2,254,514 | -3,742 | 0.14% | 13,975,418 |
| 2016-09-23 | 2016-09-21 | 6.079 | 2,258,256 | +22,456 | 0.14% | 13,727,090 |
| 2016-09-20 | 2016-09-15 | 6.132 | 2,235,800 | +5,988 | 0.14% | 13,710,066 |
| 2016-09-19 | 2016-09-14 | 6.132 | 2,229,812 | -60,631 | 0.14% | 13,673,347 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,290,443 | -14,970 | 0.15% | 14,626,529 |
| 2016-09-08 | 2016-09-06 | 6.653 | 2,305,413 | -14,971 | 0.15% | 15,338,115 |
| 2016-09-07 | 2016-09-05 | 6.666 | 2,320,384 | +38,175 | 0.15% | 15,468,717 |
| 2016-09-06 | 2016-09-02 | 6.306 | 2,282,209 | -902,721 | 0.15% | 14,391,011 |
| 2016-09-02 | 2016-08-31 | 6.386 | 3,184,930 | +3,743 | 0.20% | 20,338,630 |
| 2016-09-01 | 2016-08-30 | 6.493 | 3,181,187 | -7,485 | 0.20% | 20,654,723 |
| 2016-08-31 | 2016-08-29 | 6.586 | 3,188,672 | +7,485 | 0.20% | 21,001,517 |
| 2016-08-30 | 2016-08-26 | 6.426 | 3,181,187 | -3,743 | 0.20% | 20,442,226 |
| 2016-08-26 | 2016-08-24 | 6.541 | 3,184,930 | +17,124 | 0.20% | 20,833,588 |
| 2016-08-25 | 2016-08-23 | 6.541 | 3,167,806 | +5,212 | 0.20% | 20,721,575 |
| 2016-08-24 | 2016-08-22 | 6.662 | 3,162,594 | +5,956 | 0.20% | 21,069,796 |
| 2016-08-19 | 2016-08-17 | 6.917 | 3,156,638 | +7,445 | 0.20% | 21,835,705 |
| 2016-08-17 | 2016-08-15 | 6.998 | 3,149,193 | +5,956 | 0.20% | 22,038,002 |
| 2016-08-15 | 2016-08-11 | 7.602 | 3,143,237 | +11,912 | 0.20% | 23,896,196 |
| 2016-08-04 | 2016-08-01 | 7.307 | 3,131,325 | -2,978 | 0.20% | 22,880,329 |
| 2016-08-01 | 2016-07-28 | 6.998 | 3,134,303 | -7,445 | 0.20% | 21,933,802 |
| 2016-07-29 | 2016-07-27 | 6.971 | 3,141,748 | +7,445 | 0.20% | 21,901,503 |
| 2016-07-05 | 2016-06-30 | 7.347 | 3,134,303 | +7,445 | 0.20% | 23,028,387 |
| 2016-06-28 | 2016-06-24 | 7.401 | 3,126,858 | -4,467 | 0.20% | 23,141,685 |
| 2016-06-23 | 2016-06-21 | 7.696 | 3,131,325 | -132,521 | 0.20% | 24,100,052 |
| 2016-06-15 | 2016-06-13 | 7.455 | 3,263,846 | -745 | 0.21% | 24,330,882 |
| 2016-06-14 | 2016-06-10 | 7.616 | 3,264,591 | -22,335 | 0.21% | 24,862,629 |
| 2016-06-10 | 2016-06-07 | 7.750 | 3,286,926 | +11,912 | 0.21% | 25,474,223 |
| 2016-06-08 | 2016-06-06 | 7.455 | 3,275,014 | +1 | 0.21% | 24,414,136 |
| 2016-06-07 | 2016-06-03 | 7.388 | 3,275,013 | +112,153 | 0.21% | 24,194,181 |
| 2016-06-06 | 2016-06-02 | 7.401 | 3,162,860 | +3,723 | 0.20% | 23,408,133 |
| 2016-06-03 | 2016-06-01 | 7.495 | 3,159,137 | +14,890 | 0.20% | 23,677,611 |
| 2016-06-01 | 2016-05-30 | 7.267 | 3,144,247 | +29,780 | 0.20% | 22,848,050 |
| 2016-05-20 | 2016-05-18 | 7.428 | 3,114,467 | +335,025 | 0.20% | 23,133,646 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,779,442 | +11,862 | 0.18% | 20,883,606 |
| 2016-04-21 | 2016-04-19 | 7.514 | 2,767,580 | +74,132 | 0.18% | 20,794,480 |
| 2016-04-20 | 2016-04-18 | 7.433 | 2,693,448 | +60,047 | 0.17% | 20,019,484 |
| 2016-04-19 | 2016-04-15 | 7.608 | 2,633,401 | +13,344 | 0.17% | 20,034,974 |
| 2016-04-18 | 2016-04-14 | 7.648 | 2,620,057 | -32,618 | 0.17% | 20,039,482 |
| 2016-04-15 | 2016-04-13 | 7.541 | 2,652,675 | +244,636 | 0.17% | 20,002,696 |
| 2016-04-06 | 2016-04-01 | 7.554 | 2,408,039 | +278,738 | 0.16% | 18,190,483 |
| 2016-04-05 | 2016-03-31 | 7.487 | 2,129,301 | +32,618 | 0.14% | 15,941,263 |
| 2016-04-01 | 2016-03-30 | 7.554 | 2,096,683 | +150,488 | 0.14% | 15,838,480 |
| 2016-03-30 | 2016-03-24 | 7.446 | 1,946,195 | -2,965 | 0.13% | 14,491,659 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,949,160 | -42,255 | 0.13% | 14,566,323 |
| 2016-03-24 | 2016-03-22 | 7.905 | 1,991,415 | +20,757 | 0.13% | 15,741,716 |
| 2016-03-23 | 2016-03-21 | 7.891 | 1,970,658 | +2,965 | 0.13% | 15,551,053 |
| 2016-03-17 | 2016-03-15 | 7.959 | 1,967,693 | -1,483 | 0.13% | 15,660,371 |
| 2016-03-04 | 2016-03-02 | 7.999 | 1,969,176 | +7,414 | 0.13% | 15,751,863 |
| 2016-03-03 | 2016-03-01 | 7.999 | 1,961,762 | -3,707 | 0.13% | 15,692,556 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,965,469 | -29,653 | 0.13% | 15,616,157 |
| 2016-02-25 | 2016-02-23 | 8.188 | 1,995,122 | -51,892 | 0.13% | 16,336,192 |
| 2016-02-24 | 2016-02-22 | 8.148 | 2,047,014 | +2,224 | 0.13% | 16,678,248 |
| 2016-02-23 | 2016-02-19 | 8.404 | 2,044,790 | -26,688 | 0.13% | 17,184,205 |
| 2016-02-22 | 2016-02-18 | 8.094 | 2,071,478 | +14,085 | 0.13% | 16,765,799 |
| 2016-02-18 | 2016-02-16 | 7.527 | 2,057,393 | -80,063 | 0.13% | 15,486,174 |
| 2016-02-15 | 2016-02-11 | 7.622 | 2,137,456 | -1,482 | 0.14% | 16,290,646 |
| 2016-02-04 | 2016-02-02 | 7.662 | 2,138,938 | +71,908 | 0.14% | 16,388,501 |
| 2016-02-03 | 2016-02-01 | 7.460 | 2,067,030 | -144,558 | 0.13% | 15,419,298 |
| 2016-01-28 | 2016-01-26 | 7.473 | 2,211,588 | -7,413 | 0.14% | 16,527,481 |
| 2016-01-27 | 2016-01-25 | 7.514 | 2,219,001 | +2,965 | 0.14% | 16,672,679 |
| 2016-01-26 | 2016-01-22 | 7.257 | 2,216,036 | -7,191 | 0.14% | 16,082,434 |
| 2016-01-25 | 2016-01-21 | 7.028 | 2,223,227 | -14,826 | 0.14% | 15,624,791 |
| 2016-01-22 | 2016-01-20 | 7.284 | 2,238,053 | -73,391 | 0.14% | 16,302,598 |
| 2016-01-18 | 2016-01-14 | 7.635 | 2,311,444 | +7,413 | 0.15% | 17,647,878 |
| 2016-01-15 | 2016-01-13 | 7.756 | 2,304,031 | -7,413 | 0.15% | 17,871,000 |
| 2016-01-14 | 2016-01-12 | 7.635 | 2,311,444 | -7,413 | 0.15% | 17,647,878 |
| 2016-01-11 | 2016-01-07 | 7.554 | 2,318,857 | -29,653 | 0.15% | 17,516,796 |
| 2016-01-08 | 2016-01-06 | 7.891 | 2,348,510 | +13,343 | 0.15% | 18,532,797 |
| 2016-01-07 | 2016-01-05 | 8.040 | 2,335,167 | +29,653 | 0.15% | 18,774,003 |
| 2016-01-06 | 2016-01-04 | 7.824 | 2,305,514 | -36,324 | 0.15% | 18,038,003 |
| 2016-01-05 | 2015-12-31 | 8.134 | 2,341,838 | +7,413 | 0.15% | 19,048,766 |
| 2015-12-29 | 2015-12-24 | 7.783 | 2,334,425 | +2,965 | 0.15% | 18,169,728 |
| 2015-12-28 | 2015-12-22 | 7.689 | 2,331,460 | +39,290 | 0.15% | 17,926,500 |
| 2015-12-22 | 2015-12-18 | 7.541 | 2,292,170 | +389,936 | 0.15% | 17,284,281 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,902,234 | -123,060 | 0.12% | 14,189,979 |
| 2015-12-16 | 2015-12-14 | 7.028 | 2,025,294 | +88,959 | 0.13% | 14,233,722 |
| 2015-12-15 | 2015-12-11 | 6.988 | 1,936,335 | -32,618 | 0.13% | 13,530,160 |
| 2015-12-10 | 2015-12-08 | 7.082 | 1,968,953 | -1,483 | 0.13% | 13,943,999 |
| 2015-12-07 | 2015-12-03 | 7.028 | 1,970,436 | +2,965 | 0.13% | 13,848,181 |
| 2015-11-27 | 2015-11-25 | 6.947 | 1,967,471 | -43,837 | 0.13% | 13,668,103 |
| 2015-11-24 | 2015-11-20 | 6.961 | 2,011,308 | -741 | 0.13% | 13,999,772 |
| 2015-11-23 | 2015-11-19 | 7.014 | 2,012,049 | +741 | 0.13% | 14,113,495 |
| 2015-11-09 | 2015-11-05 | 7.014 | 2,011,308 | -8,896 | 0.13% | 14,108,298 |
| 2015-10-29 | 2015-10-27 | 7.028 | 2,020,204 | +742 | 0.13% | 14,197,950 |
| 2015-10-26 | 2015-10-22 | 7.257 | 2,019,462 | -11,120 | 0.13% | 14,655,838 |
| 2015-10-22 | 2015-10-19 | 6.812 | 2,030,582 | -38,549 | 0.13% | 13,832,625 |
| 2015-10-19 | 2015-10-15 | 6.839 | 2,069,131 | -4,448 | 0.13% | 14,151,049 |
| 2015-10-15 | 2015-10-13 | 6.866 | 2,073,579 | +1,483 | 0.13% | 14,237,412 |
| 2015-10-14 | 2015-10-12 | 7.041 | 2,072,096 | +1,482 | 0.13% | 14,590,597 |
| 2015-10-13 | 2015-10-09 | 6.974 | 2,070,614 | -2,965 | 0.13% | 14,440,505 |
| 2015-10-12 | 2015-10-08 | 7.055 | 2,073,579 | -741 | 0.13% | 14,629,011 |
| 2015-10-09 | 2015-10-07 | 7.082 | 2,074,320 | -54,858 | 0.13% | 14,690,201 |
| 2015-10-06 | 2015-10-02 | 6.583 | 2,129,178 | +29,653 | 0.14% | 14,016,013 |
| 2015-10-05 | 2015-09-30 | 6.569 | 2,099,525 | +29,653 | 0.14% | 13,792,491 |
| 2015-10-02 | 2015-09-29 | 6.569 | 2,069,872 | +44,479 | 0.13% | 13,597,690 |
| 2015-09-23 | 2015-09-21 | 6.569 | 2,025,393 | +3,707 | 0.13% | 13,305,492 |
| 2015-09-17 | 2015-09-15 | 6.569 | 2,021,686 | +81,545 | 0.13% | 13,281,140 |
| 2015-09-15 | 2015-09-11 | 6.637 | 1,940,141 | -7,413 | 0.13% | 12,876,300 |
| 2015-09-11 | 2015-09-09 | 6.475 | 1,947,554 | -3,707 | 0.13% | 12,610,242 |
| 2015-09-08 | 2015-09-04 | 6.265 | 1,951,261 | +80,063 | 0.13% | 12,223,696 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,871,198 | +9,680 | 0.12% | 11,519,159 |
| 2015-09-02 | 2015-08-31 | 6.142 | 1,861,518 | -14,750 | 0.12% | 11,434,328 |
| 2015-09-01 | 2015-08-28 | 6.373 | 1,876,268 | +3,688 | 0.12% | 11,957,432 |
| 2015-08-31 | 2015-08-27 | 6.427 | 1,872,580 | -14,750 | 0.12% | 12,035,494 |
| 2015-08-27 | 2015-08-25 | 6.007 | 1,887,330 | -7,375 | 0.12% | 11,336,964 |
| 2015-08-26 | 2015-08-24 | 5.926 | 1,894,705 | -22,124 | 0.12% | 11,227,117 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,916,829 | +7,374 | 0.13% | 11,696,100 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,909,455 | +16,225 | 0.12% | 12,971,564 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,893,230 | -8,112 | 0.12% | 12,681,643 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,901,342 | -94,399 | 0.12% | 12,890,668 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,995,741 | -11,799 | 0.13% | 12,502,341 |
| 2015-08-13 | 2015-08-11 | 6.115 | 2,007,540 | +1,475 | 0.13% | 12,276,822 |
| 2015-08-12 | 2015-08-10 | 6.170 | 2,006,065 | -3,688 | 0.13% | 12,376,607 |
| 2015-08-03 | 2015-07-30 | 5.885 | 2,009,753 | +7,375 | 0.13% | 11,827,082 |
| 2015-07-20 | 2015-07-16 | 5.749 | 2,002,378 | -738 | 0.13% | 11,512,168 |
| 2015-07-16 | 2015-07-14 | 5.573 | 2,003,116 | +3,688 | 0.13% | 11,163,313 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,999,428 | +737 | 0.13% | 11,142,760 |
| 2015-07-09 | 2015-07-07 | 5.139 | 1,998,691 | -737 | 0.13% | 10,271,410 |
| 2015-06-30 | 2015-06-26 | 6.034 | 1,999,428 | -5,163 | 0.13% | 12,064,546 |
| 2015-06-22 | 2015-06-18 | 6.115 | 2,004,591 | -1,474 | 0.13% | 12,258,787 |
| 2015-06-19 | 2015-06-17 | 6.197 | 2,006,065 | -7,375 | 0.13% | 12,431,009 |
| 2015-06-18 | 2015-06-16 | 6.088 | 2,013,440 | -2,950 | 0.13% | 12,258,299 |
| 2015-06-17 | 2015-06-15 | 6.237 | 2,016,390 | -26,550 | 0.13% | 12,577,014 |
| 2015-06-15 | 2015-06-11 | 6.075 | 2,042,940 | +7,375 | 0.13% | 12,410,201 |
| 2015-06-12 | 2015-06-10 | 6.170 | 2,035,565 | -737 | 0.13% | 12,558,610 |
| 2015-06-10 | 2015-06-08 | 5.980 | 2,036,302 | -738 | 0.13% | 12,176,598 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,037,040 | -30,237 | 0.13% | 12,761,059 |
| 2015-06-04 | 2015-06-02 | 6.197 | 2,067,277 | -3,687 | 0.14% | 12,810,323 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,070,964 | -7,375 | 0.14% | 13,001,658 |
| 2015-05-29 | 2015-05-27 | 6.142 | 2,078,339 | -3,688 | 0.14% | 12,766,145 |
| 2015-05-28 | 2015-05-26 | 6.061 | 2,082,027 | +32,549 | 0.14% | 12,619,411 |
| 2015-05-21 | 2015-05-19 | 5.871 | 2,049,478 | +663,739 | 0.13% | 12,033,067 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,385,739 | +6,127 | 0.09% | 8,115,582 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,379,612 | -3,671 | 0.09% | 7,422,050 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,383,283 | +3,671 | 0.09% | 7,498,319 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,379,612 | -7,342 | 0.09% | 7,497,210 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,386,954 | +14,684 | 0.09% | 7,896,018 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,372,270 | -38,914 | 0.09% | 8,223,601 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,411,184 | -317,920 | 0.09% | 8,552,901 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,729,104 | +14,685 | 0.11% | 9,631,950 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,714,419 | -7,343 | 0.11% | 9,923,747 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,721,762 | -14,684 | 0.11% | 10,247,652 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,736,446 | +22,027 | 0.11% | 10,571,548 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,714,419 | +80,030 | 0.11% | 10,600,897 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,634,389 | -54,333 | 0.11% | 10,551,242 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,688,722 | -30,837 | 0.11% | 10,281,003 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,719,559 | -60,207 | 0.11% | 10,211,120 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,779,766 | -5,873 | 0.12% | 10,738,322 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,785,639 | -26,433 | 0.12% | 9,630,718 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,812,072 | -14,684 | 0.12% | 9,082,242 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,826,756 | +161,530 | 0.12% | 8,907,039 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,665,226 | +7,342 | 0.11% | 8,096,759 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,657,884 | +176,214 | 0.11% | 7,925,580 |
| 2015-03-27 | 2015-03-25 | 4.740 | 1,481,670 | +46,991 | 0.10% | 7,022,642 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,434,679 | -734 | 0.09% | 5,998,780 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,435,413 | -29,369 | 0.09% | 6,060,499 |
| 2015-03-20 | 2015-03-18 | 4.304 | 1,464,782 | +14,684 | 0.10% | 6,304,198 |
| 2015-03-18 | 2015-03-16 | 4.263 | 1,450,098 | -20,558 | 0.10% | 6,181,751 |
| 2015-03-13 | 2015-03-11 | 4.181 | 1,470,656 | -7,342 | 0.10% | 6,149,209 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,477,998 | -88,108 | 0.10% | 6,441,598 |
| 2015-03-09 | 2015-03-05 | 4.372 | 1,566,106 | +7,343 | 0.10% | 6,846,932 |
| 2015-03-06 | 2015-03-04 | 4.481 | 1,558,763 | +7,342 | 0.10% | 6,984,668 |
| 2015-02-16 | 2015-02-12 | 4.576 | 1,551,421 | +10,279 | 0.10% | 7,099,680 |
| 2015-02-12 | 2015-02-10 | 4.563 | 1,541,142 | -3,671 | 0.10% | 7,031,650 |
| 2015-02-10 | 2015-02-06 | 4.563 | 1,544,813 | +73,423 | 0.10% | 7,048,400 |
| 2015-02-09 | 2015-02-05 | 4.549 | 1,471,390 | -735 | 0.10% | 6,693,358 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,472,125 | -7,342 | 0.10% | 6,716,752 |
| 2015-01-23 | 2015-01-21 | 4.658 | 1,479,467 | +22,027 | 0.10% | 6,891,301 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,457,440 | +7,342 | 0.10% | 6,808,550 |
| 2015-01-20 | 2015-01-16 | 4.603 | 1,450,098 | +17,622 | 0.10% | 6,675,501 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,432,476 | +14,684 | 0.09% | 6,926,048 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,417,792 | +18,356 | 0.09% | 6,912,981 |
| 2015-01-09 | 2015-01-07 | 4.849 | 1,399,436 | +7,342 | 0.09% | 6,785,359 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,392,094 | +5,140 | 0.09% | 6,996,240 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,386,954 | -13,216 | 0.09% | 7,121,528 |
| 2014-12-22 | 2014-12-18 | 5.067 | 1,400,170 | +42,585 | 0.09% | 7,094,038 |
| 2014-12-19 | 2014-12-17 | 5.107 | 1,357,585 | +60,206 | 0.09% | 6,933,749 |
| 2014-12-18 | 2014-12-16 | 5.298 | 1,297,379 | +33,041 | 0.09% | 6,873,632 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,264,338 | -44,054 | 0.08% | 6,664,138 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,308,392 | +29,369 | 0.09% | 6,896,340 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,279,023 | +27,901 | 0.08% | 6,671,860 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,251,122 | -735 | 0.08% | 6,730,798 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,251,857 | +11,014 | 0.08% | 6,922,302 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,240,843 | -271,664 | 0.08% | 6,759,999 |
| 2014-11-19 | 2014-11-17 | 5.489 | 1,512,507 | -14,685 | 0.10% | 8,301,800 |
| 2014-11-17 | 2014-11-13 | 5.407 | 1,527,192 | -18,355 | 0.10% | 8,257,602 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,545,547 | +135,832 | 0.10% | 8,419,998 |
| 2014-11-12 | 2014-11-10 | 5.502 | 1,409,715 | -7,343 | 0.09% | 7,756,798 |
| 2014-11-11 | 2014-11-07 | 5.462 | 1,417,058 | +3,672 | 0.09% | 7,739,302 |
| 2014-11-07 | 2014-11-05 | 5.543 | 1,413,386 | -735 | 0.09% | 7,834,747 |
| 2014-11-05 | 2014-11-03 | 5.543 | 1,414,121 | -1,468 | 0.09% | 7,838,822 |
| 2014-10-31 | 2014-10-29 | 5.448 | 1,415,589 | +73,423 | 0.09% | 7,711,999 |
| 2014-10-27 | 2014-10-23 | 5.557 | 1,342,166 | +29,369 | 0.09% | 7,458,237 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,312,797 | +14,684 | 0.09% | 7,384,438 |
| 2014-10-22 | 2014-10-20 | 5.489 | 1,298,113 | +29,369 | 0.09% | 7,125,041 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,268,744 | -22,027 | 0.08% | 6,963,841 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,290,771 | -8,810 | 0.08% | 7,383,602 |
| 2014-10-07 | 2014-10-03 | 5.530 | 1,299,581 | +2,202 | 0.09% | 7,186,198 |
| 2014-09-23 | 2014-09-19 | 5.625 | 1,297,379 | +41,851 | 0.09% | 7,297,712 |
| 2014-09-17 | 2014-09-15 | 5.748 | 1,255,528 | +3,671 | 0.08% | 7,216,202 |
| 2014-09-15 | 2014-09-11 | 5.720 | 1,251,857 | +6,608 | 0.08% | 7,161,002 |
| 2014-09-10 | 2014-09-05 | 5.843 | 1,245,249 | +7,343 | 0.08% | 7,275,843 |
| 2014-09-05 | 2014-09-03 | 5.925 | 1,237,906 | -36,712 | 0.08% | 7,334,098 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,274,618 | -15,418 | 0.08% | 7,464,802 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,290,036 | +111,602 | 0.08% | 7,414,538 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,178,434 | -38,391 | 0.08% | 6,804,618 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,216,825 | -43,850 | 0.08% | 7,176,149 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,260,675 | -15,347 | 0.08% | 7,400,252 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,276,022 | -22,656 | 0.08% | 7,507,800 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,298,678 | +7,309 | 0.09% | 7,570,022 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,291,369 | +2,923 | 0.09% | 7,580,428 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,288,446 | +7,308 | 0.08% | 7,369,339 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,281,138 | -83,314 | 0.08% | 7,345,071 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,364,452 | +19,732 | 0.09% | 7,729,380 |
| 2014-08-06 | 2014-08-04 | 5.487 | 1,344,720 | -1,461 | 0.09% | 7,378,402 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,346,181 | -731 | 0.09% | 7,423,258 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,346,912 | +14,616 | 0.09% | 7,371,999 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,332,296 | +2,193 | 0.09% | 7,383,152 |
| 2014-07-22 | 2014-07-18 | 5.514 | 1,330,103 | +29,233 | 0.09% | 7,334,599 |
| 2014-07-18 | 2014-07-16 | 5.569 | 1,300,870 | +35,079 | 0.09% | 7,244,599 |
| 2014-07-17 | 2014-07-15 | 5.610 | 1,265,791 | +11,694 | 0.08% | 7,101,203 |
| 2014-07-16 | 2014-07-14 | 5.637 | 1,254,097 | -3,654 | 0.08% | 7,069,918 |
| 2014-07-14 | 2014-07-10 | 5.665 | 1,257,751 | -2,193 | 0.08% | 7,124,938 |
| 2014-07-11 | 2014-07-09 | 5.651 | 1,259,944 | +1,462 | 0.08% | 7,120,121 |
| 2014-07-09 | 2014-07-07 | 5.774 | 1,258,482 | +19,001 | 0.08% | 7,266,839 |
| 2014-07-07 | 2014-07-03 | 5.815 | 1,239,481 | +13,155 | 0.08% | 7,208,001 |
| 2014-07-04 | 2014-07-02 | 5.747 | 1,226,326 | +7,308 | 0.08% | 7,047,601 |
| 2014-07-03 | 2014-06-30 | 5.788 | 1,219,018 | +17,540 | 0.08% | 7,055,642 |
| 2014-07-02 | 2014-06-27 | 5.720 | 1,201,478 | +7,308 | 0.08% | 6,871,921 |
| 2014-06-30 | 2014-06-26 | 5.747 | 1,194,170 | +21,194 | 0.08% | 6,862,802 |
| 2014-06-26 | 2014-06-24 | 5.733 | 1,172,976 | +7,309 | 0.08% | 6,724,952 |
| 2014-06-25 | 2014-06-23 | 5.774 | 1,165,667 | +61,389 | 0.08% | 6,730,898 |
| 2014-06-24 | 2014-06-20 | 5.938 | 1,104,278 | +36,541 | 0.07% | 6,557,740 |
| 2014-06-20 | 2014-06-18 | 6.130 | 1,067,737 | -14,616 | 0.07% | 6,545,282 |
| 2014-06-19 | 2014-06-17 | 6.062 | 1,082,353 | +2,192 | 0.07% | 6,560,829 |
| 2014-06-18 | 2014-06-16 | 6.089 | 1,080,161 | -8,039 | 0.07% | 6,577,102 |
| 2014-06-17 | 2014-06-13 | 6.021 | 1,088,200 | +7,308 | 0.07% | 6,551,601 |
| 2014-06-16 | 2014-06-12 | 5.952 | 1,080,892 | -10,962 | 0.07% | 6,433,653 |
| 2014-06-11 | 2014-06-09 | 5.980 | 1,091,854 | +25,579 | 0.07% | 6,528,780 |
| 2014-06-10 | 2014-06-06 | 5.856 | 1,066,275 | -3,654 | 0.07% | 6,244,520 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,069,929 | +1,461 | 0.07% | 6,221,999 |
| 2014-05-27 | 2014-05-23 | 5.733 | 1,068,468 | +3,655 | 0.07% | 6,125,783 |
| 2014-05-20 | 2014-05-16 | 5.815 | 1,064,813 | +730 | 0.07% | 6,192,248 |
| 2014-05-19 | 2014-05-15 | 5.802 | 1,064,083 | -1,461 | 0.07% | 6,173,443 |
| 2014-05-16 | 2014-05-14 | 5.774 | 1,065,544 | +3,654 | 0.07% | 6,152,759 |
| 2014-05-09 | 2014-05-07 | 5.938 | 1,061,890 | -3,654 | 0.07% | 6,306,020 |
| 2014-05-07 | 2014-05-02 | 6.007 | 1,065,544 | -21,925 | 0.07% | 6,400,619 |
| 2014-05-02 | 2014-04-29 | 5.925 | 1,087,469 | -14,617 | 0.07% | 6,443,040 |
| 2014-04-25 | 2014-04-23 | 6.226 | 1,102,086 | +3,655 | 0.07% | 6,861,403 |
| 2014-04-24 | 2014-04-22 | 6.048 | 1,098,431 | -14,617 | 0.07% | 6,643,258 |
| 2014-04-17 | 2014-04-15 | 5.925 | 1,113,048 | -1,462 | 0.07% | 6,594,591 |
| 2014-04-15 | 2014-04-11 | 5.925 | 1,114,510 | -3,654 | 0.07% | 6,603,253 |
| 2014-04-14 | 2014-04-10 | 5.980 | 1,118,164 | -6,577 | 0.07% | 6,686,102 |
| 2014-04-10 | 2014-04-08 | 5.925 | 1,124,741 | -2,923 | 0.07% | 6,663,869 |
| 2014-04-08 | 2014-04-04 | 5.980 | 1,127,664 | -36,542 | 0.07% | 6,742,908 |
| 2014-04-07 | 2014-04-03 | 5.911 | 1,164,206 | -1,461 | 0.08% | 6,881,762 |
| 2014-04-04 | 2014-04-02 | 5.952 | 1,165,667 | -14,617 | 0.08% | 6,938,248 |
| 2014-04-03 | 2014-04-01 | 6.089 | 1,180,284 | -73,082 | 0.08% | 7,186,751 |
| 2014-04-02 | 2014-03-31 | 5.938 | 1,253,366 | -2,193 | 0.08% | 7,443,097 |
| 2014-04-01 | 2014-03-28 | 5.706 | 1,255,559 | -1,462 | 0.08% | 7,164,060 |
| 2014-03-31 | 2014-03-27 | 5.610 | 1,257,021 | +53,351 | 0.08% | 7,052,002 |
| 2014-03-28 | 2014-03-26 | 6.034 | 1,203,670 | +2,192 | 0.08% | 7,263,268 |
| 2014-03-27 | 2014-03-25 | 6.075 | 1,201,478 | +5,847 | 0.08% | 7,299,361 |
| 2014-03-26 | 2014-03-24 | 6.212 | 1,195,631 | -5,847 | 0.08% | 7,427,439 |
| 2014-03-24 | 2014-03-20 | 6.212 | 1,201,478 | +1,462 | 0.08% | 7,463,761 |
| 2014-03-21 | 2014-03-19 | 6.363 | 1,200,016 | +7,308 | 0.08% | 7,635,299 |
| 2014-03-20 | 2014-03-18 | 6.376 | 1,192,708 | +14,617 | 0.08% | 7,605,121 |
| 2014-03-19 | 2014-03-17 | 6.308 | 1,178,091 | -2,924 | 0.08% | 7,431,317 |
| 2014-03-18 | 2014-03-14 | 6.267 | 1,181,015 | +2,193 | 0.08% | 7,401,282 |
| 2014-03-14 | 2014-03-12 | 6.322 | 1,178,822 | -39,465 | 0.08% | 7,452,059 |
| 2014-03-13 | 2014-03-11 | 6.417 | 1,218,287 | -3,654 | 0.08% | 7,818,231 |
| 2014-03-12 | 2014-03-10 | 6.404 | 1,221,941 | -1,462 | 0.08% | 7,824,960 |
| 2014-03-11 | 2014-03-07 | 6.541 | 1,223,403 | +21,925 | 0.08% | 8,001,723 |
| 2014-03-10 | 2014-03-06 | 6.431 | 1,201,478 | -5,116 | 0.08% | 7,726,801 |
| 2014-03-07 | 2014-03-05 | 6.267 | 1,206,594 | -1,461 | 0.08% | 7,561,582 |
| 2014-03-06 | 2014-03-04 | 6.472 | 1,208,055 | +19,001 | 0.08% | 7,818,688 |
| 2014-03-05 | 2014-03-03 | 6.541 | 1,189,054 | -62,851 | 0.08% | 7,777,061 |
| 2014-03-03 | 2014-02-27 | 6.445 | 1,251,905 | -10,962 | 0.08% | 8,068,231 |
| 2014-02-28 | 2014-02-26 | 6.417 | 1,262,867 | -14,617 | 0.08% | 8,104,319 |
| 2014-02-27 | 2014-02-25 | 6.458 | 1,277,484 | -2,192 | 0.08% | 8,250,562 |
| 2014-02-26 | 2014-02-24 | 6.541 | 1,279,676 | -7,308 | 0.08% | 8,369,779 |
| 2014-02-24 | 2014-02-20 | 6.431 | 1,286,984 | +14,616 | 0.08% | 8,276,697 |
| 2014-02-21 | 2014-02-19 | 6.554 | 1,272,368 | -5,116 | 0.08% | 8,339,390 |
| 2014-02-20 | 2014-02-18 | 6.568 | 1,277,484 | +88,430 | 0.08% | 8,390,402 |
| 2014-02-19 | 2014-02-17 | 6.568 | 1,189,054 | +32,157 | 0.08% | 7,809,601 |
| 2014-02-18 | 2014-02-14 | 6.568 | 1,156,897 | +3,654 | 0.08% | 7,598,397 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,153,243 | -160,782 | 0.08% | 7,558,618 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,314,025 | -2,923 | 0.09% | 8,684,340 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,316,948 | +18,270 | 0.09% | 8,829,798 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,298,678 | -5,115 | 0.09% | 8,511,832 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,303,793 | -17,540 | 0.09% | 8,670,237 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,321,333 | +24,117 | 0.09% | 8,606,078 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,297,216 | +3,654 | 0.09% | 8,537,750 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,293,562 | -30,695 | 0.09% | 8,655,301 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,324,257 | +23,387 | 0.09% | 8,915,043 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,300,870 | -25,579 | 0.09% | 8,597,399 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,326,449 | +6,577 | 0.09% | 8,748,300 |
| 2014-01-28 | 2014-01-24 | 6.705 | 1,319,872 | +57,005 | 0.09% | 8,849,402 |
| 2014-01-27 | 2014-01-23 | 7.006 | 1,262,867 | +48,965 | 0.08% | 8,847,359 |
| 2014-01-24 | 2014-01-22 | 7.129 | 1,213,902 | -106,700 | 0.08% | 8,653,811 |
| 2014-01-23 | 2014-01-21 | 6.842 | 1,320,602 | +15,347 | 0.09% | 9,034,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,305,255 | -222,171 | 0.09% | 9,019,299 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,527,426 | -215,594 | 0.10% | 9,676,699 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,743,020 | -107,431 | 0.11% | 11,304,901 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,850,451 | -16,809 | 0.12% | 12,153,598 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,867,260 | +41,657 | 0.12% | 12,340,648 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,825,603 | +2,923 | 0.12% | 12,015,379 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,822,680 | +125,702 | 0.12% | 12,195,661 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,696,978 | +368,336 | 0.11% | 11,818,981 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,328,642 | -13,885 | 0.09% | 9,271,803 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,342,527 | -67,236 | 0.09% | 9,148,258 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,409,763 | +9,501 | 0.09% | 9,915,058 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,400,262 | -18,271 | 0.09% | 9,982,357 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,418,533 | +120,586 | 0.10% | 9,957,329 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,297,947 | -95,007 | 0.09% | 9,110,881 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,392,954 | -131,549 | 0.10% | 10,178,038 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,524,503 | -169,552 | 0.10% | 9,491,301 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,694,055 | -64,312 | 0.12% | 10,871,423 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,758,367 | 0.12% | 11,596,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy