History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | -2,504 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 2,504 | +40 | 0.00% | 17,165 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,464 | +32 | 0.00% | 17,781 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,432 | -1,621 | 0.00% | 20,370 |
| 2023-01-06 | 2023-01-04 | 8.832 | 4,053 | -811 | 0.00% | 35,797 |
| 2022-12-29 | 2022-12-23 | 8.684 | 4,864 | -811 | 0.00% | 42,240 |
| 2022-12-19 | 2022-12-15 | 7.512 | 5,675 | +3,243 | 0.00% | 42,633 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,432 | +29 | 0.00% | 14,572 |
| 2022-06-15 | 2022-06-13 | 7.149 | 2,403 | +24 | 0.00% | 17,180 |
| 2021-09-20 | 2021-09-16 | 8.179 | 2,379 | +20 | 0.00% | 19,457 |
| 2021-06-15 | 2021-06-10 | 10.120 | 2,359 | +17 | 0.00% | 23,873 |
| 2020-10-19 | 2020-10-15 | 9.966 | 2,342 | -7,806 | 0.00% | 23,341 |
| 2020-10-16 | 2020-10-14 | 10.069 | 10,148 | +7,806 | 0.00% | 102,177 |
| 2020-09-21 | 2020-09-17 | 10.316 | 2,342 | +10 | 0.00% | 24,161 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,332 | +13 | 0.00% | 22,324 |
| 2020-05-19 | 2020-05-15 | 10.064 | 2,319 | -5,411 | 0.00% | 23,340 |
| 2020-02-26 | 2020-02-24 | 8.693 | 7,730 | -21,645 | 0.00% | 67,199 |
| 2020-02-25 | 2020-02-21 | 8.848 | 29,375 | +21,645 | 0.00% | 259,923 |
| 2020-01-13 | 2020-01-09 | 8.887 | 7,730 | -4,638 | 0.00% | 68,699 |
| 2019-12-27 | 2019-12-20 | 8.577 | 12,368 | -1,546 | 0.00% | 106,078 |
| 2019-11-26 | 2019-11-22 | 8.706 | 13,914 | +4,638 | 0.00% | 121,137 |
| 2019-09-13 | 2019-09-11 | 9.586 | 9,276 | +5,411 | 0.00% | 88,918 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,865 | +22 | 0.00% | 38,214 |
| 2019-09-02 | 2019-08-29 | 9.926 | 3,843 | -3,075 | 0.00% | 38,146 |
| 2019-08-30 | 2019-08-28 | 9.367 | 6,918 | -3,843 | 0.00% | 64,799 |
| 2019-05-24 | 2019-05-22 | 8.571 | 10,761 | +62 | 0.00% | 92,230 |
| 2019-04-15 | 2019-04-11 | 9.487 | 10,699 | -3,821 | 0.00% | 101,498 |
| 2019-03-12 | 2019-03-08 | 9.042 | 14,520 | +3,821 | 0.00% | 131,287 |
| 2019-03-05 | 2019-03-01 | 9.434 | 10,699 | -5,350 | 0.00% | 100,938 |
| 2019-02-22 | 2019-02-20 | 8.780 | 16,049 | -4,585 | 0.00% | 140,912 |
| 2018-11-20 | 2018-11-16 | 8.335 | 20,634 | +6,114 | 0.00% | 171,988 |
| 2018-11-14 | 2018-11-12 | 8.479 | 14,520 | -6,114 | 0.00% | 123,117 |
| 2018-11-07 | 2018-11-05 | 8.283 | 20,634 | -4,586 | 0.00% | 170,908 |
| 2018-10-02 | 2018-09-27 | 8.139 | 25,220 | +4,586 | 0.00% | 205,263 |
| 2018-09-28 | 2018-09-26 | 8.244 | 20,634 | -4,586 | 0.00% | 170,098 |
| 2018-09-26 | 2018-09-21 | 8.270 | 25,220 | -3,056 | 0.00% | 208,563 |
| 2018-09-17 | 2018-09-13 | 7.629 | 28,276 | -3,057 | 0.00% | 215,706 |
| 2018-09-12 | 2018-09-10 | 6.700 | 31,333 | +10,699 | 0.00% | 209,917 |
| 2018-09-10 | 2018-09-06 | 8.697 | 20,634 | +114 | 0.00% | 179,462 |
| 2018-09-04 | 2018-08-31 | 9.250 | 20,520 | +4,560 | 0.00% | 189,810 |
| 2018-08-31 | 2018-08-29 | 9.855 | 15,960 | -5,320 | 0.00% | 157,290 |
| 2018-08-29 | 2018-08-27 | 8.447 | 21,280 | -12,160 | 0.00% | 179,760 |
| 2018-08-28 | 2018-08-24 | 8.118 | 33,440 | +12,160 | 0.00% | 271,480 |
| 2018-08-09 | 2018-08-07 | 8.500 | 21,280 | -15,200 | 0.00% | 180,880 |
| 2018-08-06 | 2018-08-02 | 8.882 | 36,480 | +5,320 | 0.00% | 324,000 |
| 2018-08-02 | 2018-07-31 | 9.526 | 31,160 | +4,560 | 0.00% | 296,840 |
| 2018-07-31 | 2018-07-27 | 10.000 | 26,600 | +3,040 | 0.00% | 266,000 |
| 2018-07-30 | 2018-07-26 | 10.487 | 23,560 | +4,560 | 0.00% | 247,070 |
| 2018-07-16 | 2018-07-12 | 11.592 | 19,000 | -3,800 | 0.00% | 220,250 |
| 2018-07-11 | 2018-07-09 | 11.039 | 22,800 | -3,800 | 0.00% | 251,700 |
| 2018-07-10 | 2018-07-06 | 10.737 | 26,600 | -76,000 | 0.00% | 285,600 |
| 2018-07-09 | 2018-07-05 | 10.671 | 102,600 | +3,800 | 0.01% | 1,094,851 |
| 2018-07-05 | 2018-07-03 | 11.145 | 98,800 | +3,800 | 0.01% | 1,101,101 |
| 2018-07-04 | 2018-06-29 | 11.645 | 95,000 | -3,800 | 0.01% | 1,106,251 |
| 2018-07-03 | 2018-06-28 | 11.553 | 98,800 | +3,800 | 0.01% | 1,141,401 |
| 2018-06-27 | 2018-06-25 | 12.342 | 95,000 | -3,800 | 0.01% | 1,172,501 |
| 2018-06-22 | 2018-06-20 | 12.079 | 98,800 | -6,080 | 0.01% | 1,193,401 |
| 2018-06-21 | 2018-06-19 | 11.566 | 104,880 | +7,600 | 0.01% | 1,213,021 |
| 2018-06-15 | 2018-06-13 | 12.118 | 97,280 | +3,800 | 0.01% | 1,178,881 |
| 2018-05-31 | 2018-05-29 | 11.408 | 93,480 | -1,520 | 0.01% | 1,066,411 |
| 2018-05-23 | 2018-05-18 | 11.490 | 95,000 | +355 | 0.01% | 1,091,576 |
| 2018-04-30 | 2018-04-26 | 9.892 | 94,645 | +22,715 | 0.01% | 936,247 |
| 2018-04-23 | 2018-04-19 | 10.196 | 71,930 | +15,143 | 0.00% | 733,396 |
| 2018-04-04 | 2018-03-29 | 10.275 | 56,787 | +37,858 | 0.00% | 583,498 |
| 2018-03-27 | 2018-03-23 | 9.337 | 18,929 | +1,514 | 0.00% | 176,749 |
| 2018-03-23 | 2018-03-21 | 9.641 | 17,415 | +2,272 | 0.00% | 167,903 |
| 2018-03-21 | 2018-03-19 | 9.787 | 15,143 | -7,572 | 0.00% | 148,198 |
| 2018-03-20 | 2018-03-16 | 9.377 | 22,715 | +7,572 | 0.00% | 213,001 |
| 2017-08-29 | 2017-08-25 | 7.096 | 15,143 | +92 | 0.00% | 107,454 |
| 2017-05-18 | 2017-05-16 | 6.546 | 15,051 | +81 | 0.00% | 98,527 |
| 2017-04-26 | 2017-04-24 | 6.519 | 14,970 | -37,427 | 0.00% | 97,597 |
| 2017-04-18 | 2017-04-12 | 6.747 | 52,397 | +37,427 | 0.00% | 353,502 |
| 2016-12-01 | 2016-11-29 | 6.413 | 14,970 | -2,246 | 0.00% | 95,997 |
| 2016-09-01 | 2016-08-30 | 6.493 | 17,216 | +2,246 | 0.00% | 111,780 |
| 2016-08-26 | 2016-08-24 | 6.541 | 14,970 | +80 | 0.00% | 97,923 |
| 2016-05-24 | 2016-05-20 | 7.388 | 14,890 | -745 | 0.00% | 110,000 |
| 2016-05-18 | 2016-05-16 | 7.514 | 15,635 | +809 | 0.00% | 117,475 |
| 2016-01-07 | 2016-01-05 | 8.040 | 14,826 | -7,414 | 0.00% | 119,196 |
| 2015-12-28 | 2015-12-22 | 7.689 | 22,240 | +7,414 | 0.00% | 171,002 |
| 2015-12-16 | 2015-12-14 | 7.028 | 14,826 | -742 | 0.00% | 104,197 |
| 2015-09-07 | 2015-09-02 | 6.156 | 15,568 | +81 | 0.00% | 95,837 |
| 2015-05-19 | 2015-05-15 | 5.857 | 15,487 | +68 | 0.00% | 90,700 |
| 2014-12-12 | 2014-12-10 | 5.271 | 15,419 | -67,549 | 0.00% | 81,271 |
| 2014-12-10 | 2014-12-08 | 5.026 | 82,968 | -2,202 | 0.01% | 416,972 |
| 2014-12-02 | 2014-11-28 | 5.448 | 85,170 | -51,396 | 0.01% | 463,998 |
| 2014-11-28 | 2014-11-26 | 5.530 | 136,566 | +51,396 | 0.01% | 755,159 |
| 2014-10-20 | 2014-10-16 | 5.393 | 85,170 | -735 | 0.01% | 459,358 |
| 2014-08-29 | 2014-08-27 | 5.774 | 85,905 | +398 | 0.01% | 496,040 |
| 2014-05-22 | 2014-05-20 | 5.706 | 85,507 | -7,308 | 0.01% | 487,892 |
| 2014-05-21 | 2014-05-19 | 5.733 | 92,815 | -731 | 0.01% | 532,131 |
| 2014-04-25 | 2014-04-23 | 6.226 | 93,546 | -5,116 | 0.01% | 582,402 |
| 2014-04-15 | 2014-04-11 | 5.925 | 98,662 | +5,116 | 0.01% | 584,553 |
| 2014-03-11 | 2014-03-07 | 6.541 | 93,546 | -4,385 | 0.01% | 611,842 |
| 2014-03-10 | 2014-03-06 | 6.431 | 97,931 | -7,308 | 0.01% | 629,802 |
| 2014-02-28 | 2014-02-26 | 6.417 | 105,239 | -7,308 | 0.01% | 675,360 |
| 2014-02-17 | 2014-02-13 | 6.554 | 112,547 | +7,308 | 0.01% | 737,659 |
| 2014-02-10 | 2014-02-06 | 6.513 | 105,239 | +4,385 | 0.01% | 685,440 |
| 2014-01-28 | 2014-01-24 | 6.705 | 100,854 | -3,654 | 0.01% | 676,200 |
| 2014-01-27 | 2014-01-23 | 7.006 | 104,508 | -154,204 | 0.01% | 732,159 |
| 2014-01-24 | 2014-01-22 | 7.129 | 258,712 | +226,556 | 0.02% | 1,844,337 |
| 2014-01-23 | 2014-01-21 | 6.842 | 32,156 | -3,654 | 0.00% | 219,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 35,810 | -7,309 | 0.00% | 247,447 |
| 2014-01-17 | 2014-01-15 | 6.568 | 43,119 | -153,473 | 0.00% | 283,202 |
| 2014-01-15 | 2014-01-13 | 6.582 | 196,592 | -211,940 | 0.01% | 1,293,889 |
| 2014-01-10 | 2014-01-08 | 6.978 | 408,532 | -7,308 | 0.03% | 2,850,902 |
| 2014-01-09 | 2014-01-07 | 6.814 | 415,840 | +7,308 | 0.03% | 2,833,620 |
| 2014-01-08 | 2014-01-06 | 7.033 | 408,532 | +19,002 | 0.03% | 2,873,262 |
| 2014-01-07 | 2014-01-03 | 7.129 | 389,530 | +252,866 | 0.03% | 2,776,928 |
| 2014-01-06 | 2014-01-02 | 7.019 | 136,664 | +29,963 | 0.01% | 959,307 |
| 2014-01-03 | 2013-12-31 | 7.019 | 106,701 | +102,316 | 0.01% | 748,983 |
| 2014-01-02 | 2013-12-27 | 7.307 | 4,385 | -40,926 | 0.00% | 32,040 |
| 2013-12-30 | 2013-12-24 | 6.226 | 45,311 | +34,349 | 0.00% | 282,099 |
| 2013-12-27 | 2013-12-20 | 6.417 | 10,962 | -10,963 | 0.00% | 70,348 |
| 2013-12-23 | 2013-12-19 | 6.595 | 21,925 | 0.00% | 144,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy