History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 423,000 | +0 | 0.02% | 1,180,170 |
| 2025-10-13 | 2025-10-09 | 2.870 | 423,000 | +0 | 0.02% | 1,214,010 |
| 2025-10-10 | 2025-10-08 | 2.870 | 423,000 | -16,000 | 0.02% | 1,214,010 |
| 2025-10-02 | 2025-09-29 | 2.850 | 439,000 | -4,000 | 0.02% | 1,251,150 |
| 2025-09-30 | 2025-09-26 | 2.830 | 443,000 | -2,000 | 0.02% | 1,253,690 |
| 2025-09-29 | 2025-09-25 | 2.840 | 445,000 | +14,000 | 0.02% | 1,263,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 431,000 | +3,000 | 0.02% | 1,267,140 |
| 2025-09-24 | 2025-09-22 | 2.930 | 428,000 | +11,000 | 0.02% | 1,254,040 |
| 2025-09-23 | 2025-09-19 | 3.020 | 417,000 | +1,000 | 0.02% | 1,259,340 |
| 2025-09-15 | 2025-09-11 | 3.050 | 416,000 | +2,000 | 0.02% | 1,268,800 |
| 2025-09-12 | 2025-09-10 | 3.060 | 414,000 | +3,000 | 0.02% | 1,266,840 |
| 2025-09-04 | 2025-09-02 | 3.050 | 411,000 | +1,000 | 0.02% | 1,253,550 |
| 2025-09-03 | 2025-09-01 | 3.160 | 410,000 | +5,000 | 0.02% | 1,295,600 |
| 2025-09-02 | 2025-08-29 | 3.330 | 405,000 | -30,000 | 0.02% | 1,348,650 |
| 2025-08-11 | 2025-08-07 | 3.310 | 435,000 | +31,000 | 0.02% | 1,439,850 |
| 2025-08-08 | 2025-08-06 | 3.300 | 404,000 | -74,000 | 0.02% | 1,333,200 |
| 2025-08-04 | 2025-07-31 | 3.610 | 478,000 | +4,000 | 0.02% | 1,725,580 |
| 2025-08-01 | 2025-07-30 | 3.660 | 474,000 | +5,000 | 0.02% | 1,734,840 |
| 2025-07-29 | 2025-07-25 | 3.720 | 469,000 | +1,000 | 0.02% | 1,744,680 |
| 2025-07-28 | 2025-07-24 | 3.770 | 468,000 | +30,000 | 0.02% | 1,764,360 |
| 2025-07-25 | 2025-07-23 | 3.760 | 438,000 | +4,000 | 0.02% | 1,646,880 |
| 2025-07-16 | 2025-07-14 | 3.750 | 434,000 | +93,000 | 0.02% | 1,627,500 |
| 2025-07-09 | 2025-07-07 | 3.891 | 341,000 | +9,708 | 0.01% | 1,326,752 |
| 2025-07-08 | 2025-07-04 | 3.891 | 331,292 | +5,829 | 0.01% | 1,288,981 |
| 2025-06-16 | 2025-06-12 | 3.808 | 325,463 | -4,857 | 0.01% | 1,239,501 |
| 2025-06-11 | 2025-06-09 | 3.971 | 330,320 | +8,381 | 0.01% | 1,311,679 |
| 2025-05-13 | 2025-05-09 | 3.770 | 321,939 | +947 | 0.01% | 1,213,799 |
| 2025-05-12 | 2025-05-08 | 3.770 | 320,992 | +946 | 0.01% | 1,210,228 |
| 2025-05-09 | 2025-05-07 | 3.802 | 320,046 | +947 | 0.01% | 1,216,802 |
| 2025-04-24 | 2025-04-22 | 3.791 | 319,099 | +947 | 0.01% | 1,209,831 |
| 2025-04-22 | 2025-04-16 | 3.749 | 318,152 | +947 | 0.01% | 1,192,801 |
| 2025-04-14 | 2025-04-10 | 3.791 | 317,205 | +3,788 | 0.01% | 1,202,650 |
| 2025-04-10 | 2025-04-08 | 3.665 | 313,417 | +1,893 | 0.01% | 1,148,569 |
| 2025-04-07 | 2025-04-02 | 4.247 | 311,524 | +15,868 | 0.01% | 1,323,073 |
| 2025-03-26 | 2025-03-24 | 4.391 | 295,656 | +15,370 | 0.01% | 1,298,190 |
| 2025-03-21 | 2025-03-19 | 4.612 | 280,286 | +5,425 | 0.01% | 1,292,702 |
| 2025-03-12 | 2025-03-10 | 5.010 | 274,861 | +13,563 | 0.01% | 1,377,122 |
| 2025-03-06 | 2025-03-04 | 4.723 | 261,298 | -36,166 | 0.01% | 1,234,028 |
| 2025-02-28 | 2025-02-26 | 4.778 | 297,464 | -2,713 | 0.01% | 1,421,279 |
| 2025-02-25 | 2025-02-21 | 4.723 | 300,177 | -9,041 | 0.01% | 1,417,641 |
| 2025-02-13 | 2025-02-11 | 4.590 | 309,218 | +904 | 0.01% | 1,419,299 |
| 2025-02-11 | 2025-02-07 | 4.656 | 308,314 | +904 | 0.01% | 1,435,610 |
| 2025-02-07 | 2025-02-05 | 4.767 | 307,410 | +904 | 0.01% | 1,465,400 |
| 2025-02-06 | 2025-02-04 | 4.667 | 306,506 | -4,520 | 0.01% | 1,430,581 |
| 2025-02-04 | 2025-01-28 | 4.723 | 311,026 | -1,809 | 0.01% | 1,468,878 |
| 2025-01-17 | 2025-01-15 | 4.325 | 312,835 | +36,166 | 0.01% | 1,352,861 |
| 2025-01-16 | 2025-01-14 | 4.092 | 276,669 | +904 | 0.01% | 1,132,200 |
| 2025-01-02 | 2024-12-27 | 4.313 | 275,765 | +904 | 0.01% | 1,189,501 |
| 2024-12-20 | 2024-12-18 | 4.236 | 274,861 | +905 | 0.01% | 1,164,322 |
| 2024-12-17 | 2024-12-13 | 4.269 | 273,956 | +904 | 0.01% | 1,169,578 |
| 2024-12-16 | 2024-12-12 | 4.347 | 273,052 | +1,808 | 0.01% | 1,186,859 |
| 2024-12-04 | 2024-12-02 | 4.325 | 271,244 | +3,617 | 0.01% | 1,173,000 |
| 2024-11-12 | 2024-11-08 | 4.468 | 267,627 | +904 | 0.01% | 1,195,838 |
| 2024-10-29 | 2024-10-25 | 4.380 | 266,723 | +904 | 0.01% | 1,168,199 |
| 2024-10-22 | 2024-10-18 | 4.358 | 265,819 | +9,041 | 0.01% | 1,158,359 |
| 2024-10-18 | 2024-10-16 | 4.269 | 256,778 | +27,125 | 0.01% | 1,096,241 |
| 2024-10-15 | 2024-10-10 | 5.117 | 229,653 | +904 | 0.01% | 1,175,188 |
| 2024-10-14 | 2024-10-09 | 4.952 | 228,749 | +14,670 | 0.01% | 1,132,715 |
| 2024-10-10 | 2024-10-08 | 5.212 | 214,079 | +2,539 | 0.01% | 1,115,732 |
| 2024-10-08 | 2024-10-04 | 5.377 | 211,540 | +2,538 | 0.01% | 1,137,500 |
| 2024-10-04 | 2024-10-02 | 5.507 | 209,002 | +1,693 | 0.01% | 1,151,022 |
| 2024-10-03 | 2024-09-30 | 5.365 | 207,309 | -53,308 | 0.01% | 1,112,299 |
| 2024-09-24 | 2024-09-20 | 4.526 | 260,617 | +1,692 | 0.01% | 1,179,638 |
| 2024-09-13 | 2024-09-11 | 4.503 | 258,925 | +8,462 | 0.01% | 1,165,860 |
| 2024-09-12 | 2024-09-10 | 4.479 | 250,463 | +33,846 | 0.01% | 1,121,838 |
| 2024-09-10 | 2024-09-05 | 4.562 | 216,617 | +16,923 | 0.01% | 988,160 |
| 2024-09-03 | 2024-08-30 | 4.680 | 199,694 | +25,385 | 0.01% | 934,561 |
| 2024-08-23 | 2024-08-21 | 5.602 | 174,309 | +8,462 | 0.01% | 976,440 |
| 2024-08-16 | 2024-08-14 | 5.673 | 165,847 | +8,461 | 0.01% | 940,798 |
| 2024-08-15 | 2024-08-13 | 5.696 | 157,386 | -846 | 0.01% | 896,521 |
| 2024-06-12 | 2024-06-07 | 6.253 | 158,232 | +2,124 | 0.01% | 989,423 |
| 2024-05-22 | 2024-05-20 | 6.636 | 156,108 | +835 | 0.01% | 1,035,982 |
| 2024-05-09 | 2024-05-07 | 6.301 | 155,273 | -3,339 | 0.01% | 978,360 |
| 2024-05-08 | 2024-05-06 | 6.397 | 158,612 | -10,853 | 0.01% | 1,014,599 |
| 2024-05-02 | 2024-04-29 | 6.361 | 169,465 | +3,340 | 0.01% | 1,077,933 |
| 2024-04-26 | 2024-04-24 | 6.181 | 166,125 | -10,018 | 0.01% | 1,026,838 |
| 2024-03-12 | 2024-03-08 | 6.564 | 176,143 | +1,670 | 0.01% | 1,156,280 |
| 2024-02-23 | 2024-02-21 | 6.289 | 174,473 | -25,044 | 0.01% | 1,097,248 |
| 2024-01-10 | 2024-01-08 | 6.373 | 199,517 | -6,679 | 0.01% | 1,271,477 |
| 2023-09-22 | 2023-09-20 | 6.807 | 206,196 | +5,009 | 0.01% | 1,403,478 |
| 2023-09-21 | 2023-09-19 | 6.855 | 201,187 | +3,261 | 0.01% | 1,379,183 |
| 2023-07-27 | 2023-07-25 | 7.050 | 197,926 | +821 | 0.01% | 1,395,388 |
| 2023-07-10 | 2023-07-06 | 6.453 | 197,105 | +821 | 0.01% | 1,272,000 |
| 2023-07-06 | 2023-07-04 | 6.770 | 196,284 | +822 | 0.01% | 1,328,842 |
| 2023-06-15 | 2023-06-13 | 7.216 | 195,462 | +2,524 | 0.01% | 1,410,511 |
| 2023-05-08 | 2023-05-04 | 7.660 | 192,938 | -8,107 | 0.01% | 1,477,977 |
| 2023-05-02 | 2023-04-27 | 7.722 | 201,045 | +8,107 | 0.01% | 1,552,479 |
| 2023-04-24 | 2023-04-20 | 7.537 | 192,938 | -15,403 | 0.01% | 1,454,177 |
| 2023-04-19 | 2023-04-17 | 7.377 | 208,341 | +4,864 | 0.01% | 1,536,859 |
| 2023-04-18 | 2023-04-14 | 7.525 | 203,477 | +3,243 | 0.01% | 1,531,099 |
| 2023-04-11 | 2023-04-04 | 7.722 | 200,234 | +1,621 | 0.01% | 1,546,217 |
| 2023-04-04 | 2023-03-31 | 7.845 | 198,613 | +2,432 | 0.01% | 1,558,199 |
| 2023-03-24 | 2023-03-22 | 8.104 | 196,181 | -1,621 | 0.01% | 1,589,939 |
| 2023-03-21 | 2023-03-17 | 7.142 | 197,802 | +1,621 | 0.01% | 1,412,757 |
| 2023-03-15 | 2023-03-13 | 7.056 | 196,181 | +1,621 | 0.01% | 1,384,239 |
| 2023-03-14 | 2023-03-10 | 6.908 | 194,560 | +4,054 | 0.01% | 1,344,002 |
| 2023-03-13 | 2023-03-09 | 6.994 | 190,506 | +9,728 | 0.01% | 1,332,447 |
| 2023-03-10 | 2023-03-08 | 7.105 | 180,778 | +12,970 | 0.01% | 1,284,477 |
| 2023-03-08 | 2023-03-06 | 7.352 | 167,808 | +3,243 | 0.01% | 1,233,722 |
| 2023-02-23 | 2023-02-21 | 7.599 | 164,565 | -29,184 | 0.01% | 1,250,479 |
| 2023-02-22 | 2023-02-20 | 7.759 | 193,749 | +2,432 | 0.01% | 1,503,309 |
| 2023-02-14 | 2023-02-10 | 7.599 | 191,317 | +9,728 | 0.01% | 1,453,759 |
| 2023-02-10 | 2023-02-08 | 7.771 | 181,589 | -20,267 | 0.01% | 1,411,199 |
| 2023-02-08 | 2023-02-06 | 7.747 | 201,856 | +15,403 | 0.01% | 1,563,722 |
| 2023-02-03 | 2023-02-01 | 8.203 | 186,453 | -41,344 | 0.01% | 1,529,499 |
| 2023-02-02 | 2023-01-31 | 8.154 | 227,797 | +811 | 0.01% | 1,857,410 |
| 2023-01-13 | 2023-01-11 | 8.376 | 226,986 | +24,320 | 0.01% | 1,901,197 |
| 2023-01-09 | 2023-01-05 | 8.746 | 202,666 | -21,078 | 0.01% | 1,772,496 |
| 2023-01-05 | 2023-01-03 | 8.289 | 223,744 | -810 | 0.01% | 1,854,722 |
| 2023-01-03 | 2022-12-29 | 8.326 | 224,554 | +3,242 | 0.01% | 1,869,747 |
| 2022-12-30 | 2022-12-28 | 8.425 | 221,312 | -39,722 | 0.01% | 1,864,592 |
| 2022-12-29 | 2022-12-23 | 8.684 | 261,034 | -21,888 | 0.01% | 2,266,877 |
| 2022-12-28 | 2022-12-22 | 7.944 | 282,922 | +42,154 | 0.02% | 2,247,557 |
| 2022-12-21 | 2022-12-19 | 7.858 | 240,768 | +811 | 0.01% | 1,891,892 |
| 2022-12-20 | 2022-12-16 | 7.833 | 239,957 | -811 | 0.01% | 1,879,600 |
| 2022-12-01 | 2022-11-29 | 6.846 | 240,768 | +811 | 0.01% | 1,648,352 |
| 2022-11-30 | 2022-11-28 | 6.711 | 239,957 | +811 | 0.01% | 1,610,240 |
| 2022-11-22 | 2022-11-18 | 6.674 | 239,146 | +42,965 | 0.01% | 1,595,948 |
| 2022-09-30 | 2022-09-28 | 5.588 | 196,181 | -811 | 0.01% | 1,096,259 |
| 2022-09-29 | 2022-09-27 | 5.588 | 196,992 | +3,243 | 0.01% | 1,100,791 |
| 2022-09-22 | 2022-09-20 | 5.979 | 193,749 | +3,243 | 0.01% | 1,158,450 |
| 2022-09-21 | 2022-09-19 | 5.992 | 190,506 | +2,243 | 0.01% | 1,141,437 |
| 2022-07-20 | 2022-07-18 | 6.728 | 188,263 | +801 | 0.01% | 1,266,648 |
| 2022-07-15 | 2022-07-13 | 6.628 | 187,462 | +801 | 0.01% | 1,242,539 |
| 2022-07-14 | 2022-07-12 | 6.790 | 186,661 | +801 | 0.01% | 1,267,520 |
| 2022-07-07 | 2022-07-05 | 7.053 | 185,860 | +1,602 | 0.01% | 1,310,800 |
| 2022-07-06 | 2022-07-04 | 7.202 | 184,258 | +801 | 0.01% | 1,327,102 |
| 2022-06-15 | 2022-06-13 | 7.149 | 183,457 | +1,845 | 0.01% | 1,311,619 |
| 2022-06-10 | 2022-06-08 | 7.162 | 181,612 | -793 | 0.01% | 1,300,719 |
| 2022-06-09 | 2022-06-07 | 7.061 | 182,405 | -793 | 0.01% | 1,287,998 |
| 2022-05-04 | 2022-04-29 | 6.872 | 183,198 | +1,586 | 0.01% | 1,258,948 |
| 2022-04-11 | 2022-04-07 | 7.364 | 181,612 | +793 | 0.01% | 1,337,358 |
| 2022-04-07 | 2022-04-04 | 7.540 | 180,819 | +5,551 | 0.01% | 1,363,439 |
| 2022-03-31 | 2022-03-29 | 7.149 | 175,268 | -793 | 0.01% | 1,253,072 |
| 2022-03-30 | 2022-03-28 | 7.187 | 176,061 | -1,586 | 0.01% | 1,265,402 |
| 2022-03-24 | 2022-03-22 | 6.784 | 177,647 | +5,552 | 0.01% | 1,205,121 |
| 2021-12-16 | 2021-12-14 | 7.427 | 172,095 | +3,172 | 0.01% | 1,278,127 |
| 2021-12-09 | 2021-12-07 | 7.692 | 168,923 | +1,586 | 0.01% | 1,299,299 |
| 2021-12-08 | 2021-12-06 | 7.566 | 167,337 | +1,586 | 0.01% | 1,266,000 |
| 2021-12-03 | 2021-12-01 | 7.906 | 165,751 | +1,586 | 0.01% | 1,310,431 |
| 2021-12-02 | 2021-11-30 | 7.944 | 164,165 | +1,586 | 0.01% | 1,304,102 |
| 2021-11-04 | 2021-11-02 | 7.956 | 162,579 | +3,173 | 0.01% | 1,293,553 |
| 2021-10-29 | 2021-10-27 | 8.322 | 159,406 | +3,172 | 0.01% | 1,326,597 |
| 2021-10-28 | 2021-10-26 | 8.524 | 156,234 | +2,379 | 0.01% | 1,331,719 |
| 2021-09-20 | 2021-09-16 | 8.179 | 153,855 | +1,337 | 0.01% | 1,258,356 |
| 2021-09-15 | 2021-09-13 | 8.548 | 152,518 | +7,862 | 0.01% | 1,303,681 |
| 2021-09-09 | 2021-09-07 | 8.904 | 144,656 | +15,723 | 0.01% | 1,287,999 |
| 2021-09-02 | 2021-08-31 | 8.917 | 128,933 | +7,862 | 0.01% | 1,149,644 |
| 2021-08-30 | 2021-08-26 | 8.929 | 121,071 | +3,931 | 0.01% | 1,081,081 |
| 2021-07-30 | 2021-07-28 | 8.649 | 117,140 | -2,359 | 0.01% | 1,013,200 |
| 2021-07-28 | 2021-07-26 | 8.904 | 119,499 | +4,718 | 0.01% | 1,064,004 |
| 2021-07-12 | 2021-07-08 | 9.285 | 114,781 | +14,151 | 0.01% | 1,065,796 |
| 2021-07-08 | 2021-07-06 | 9.425 | 100,630 | +1,572 | 0.01% | 948,477 |
| 2021-06-28 | 2021-06-24 | 9.769 | 99,058 | +12,579 | 0.01% | 967,680 |
| 2021-06-22 | 2021-06-18 | 9.540 | 86,479 | +3,145 | 0.00% | 824,998 |
| 2021-06-15 | 2021-06-10 | 10.120 | 83,334 | +21,664 | 0.00% | 843,336 |
| 2021-04-22 | 2021-04-20 | 10.901 | 61,670 | -6,245 | 0.00% | 672,287 |
| 2020-12-30 | 2020-12-28 | 9.044 | 67,915 | +3,122 | 0.00% | 614,217 |
| 2020-12-28 | 2020-12-22 | 9.313 | 64,793 | +3,123 | 0.00% | 603,412 |
| 2020-12-15 | 2020-12-11 | 9.518 | 61,670 | +3,122 | 0.00% | 586,968 |
| 2020-12-14 | 2020-12-10 | 9.467 | 58,548 | +3,123 | 0.00% | 554,253 |
| 2020-11-27 | 2020-11-25 | 9.992 | 55,425 | -1,561 | 0.00% | 553,798 |
| 2020-11-10 | 2020-11-06 | 10.479 | 56,986 | +1,561 | 0.00% | 597,135 |
| 2020-09-30 | 2020-09-28 | 9.633 | 55,425 | +7,806 | 0.00% | 533,918 |
| 2020-09-21 | 2020-09-17 | 10.316 | 47,619 | +197 | 0.00% | 491,256 |
| 2020-09-10 | 2020-09-08 | 9.699 | 47,422 | +3,110 | 0.00% | 459,944 |
| 2020-08-20 | 2020-08-18 | 10.548 | 44,312 | -15,548 | 0.00% | 467,400 |
| 2020-08-13 | 2020-08-11 | 10.818 | 59,860 | +7,774 | 0.00% | 647,569 |
| 2020-08-11 | 2020-08-07 | 10.908 | 52,086 | -777 | 0.00% | 568,160 |
| 2020-07-15 | 2020-07-13 | 10.136 | 52,863 | +7,774 | 0.00% | 535,836 |
| 2020-06-24 | 2020-06-22 | 9.429 | 45,089 | +13,993 | 0.00% | 425,136 |
| 2020-06-15 | 2020-06-11 | 9.573 | 31,096 | +175 | 0.00% | 297,679 |
| 2020-05-26 | 2020-05-22 | 9.961 | 30,921 | -6,184 | 0.00% | 308,004 |
| 2020-05-12 | 2020-05-08 | 9.107 | 37,105 | -422,067 | 0.00% | 337,922 |
| 2020-05-08 | 2020-05-06 | 8.926 | 459,172 | +2,320 | 0.03% | 4,098,604 |
| 2020-04-22 | 2020-04-20 | 9.198 | 456,852 | -773 | 0.03% | 4,202,006 |
| 2020-03-04 | 2020-03-02 | 8.810 | 457,625 | +10,049 | 0.03% | 4,031,516 |
| 2020-02-28 | 2020-02-26 | 8.797 | 447,576 | -23,191 | 0.03% | 3,937,198 |
| 2020-02-27 | 2020-02-25 | 8.719 | 470,767 | -7,730 | 0.03% | 4,104,662 |
| 2020-02-17 | 2020-02-13 | 8.991 | 478,497 | -7,730 | 0.03% | 4,302,051 |
| 2020-02-11 | 2020-02-07 | 9.159 | 486,227 | +7,730 | 0.03% | 4,453,319 |
| 2020-02-07 | 2020-02-05 | 8.861 | 478,497 | +30,921 | 0.03% | 4,240,151 |
| 2020-02-06 | 2020-02-04 | 8.848 | 447,576 | +14,687 | 0.03% | 3,960,358 |
| 2020-02-05 | 2020-02-03 | 8.538 | 432,889 | +14,687 | 0.02% | 3,696,000 |
| 2020-02-04 | 2020-01-31 | 8.486 | 418,202 | +15,461 | 0.02% | 3,548,963 |
| 2020-02-03 | 2020-01-30 | 8.357 | 402,741 | +14,687 | 0.02% | 3,365,657 |
| 2020-01-30 | 2020-01-24 | 8.810 | 388,054 | -3,865 | 0.02% | 3,418,620 |
| 2020-01-17 | 2020-01-15 | 9.120 | 391,919 | -67,253 | 0.02% | 3,574,349 |
| 2020-01-13 | 2020-01-09 | 8.887 | 459,172 | +85,032 | 0.03% | 4,080,784 |
| 2020-01-02 | 2019-12-27 | 8.486 | 374,140 | -13,914 | 0.02% | 3,175,042 |
| 2019-12-19 | 2019-12-17 | 8.784 | 388,054 | -3,865 | 0.02% | 3,408,580 |
| 2019-12-18 | 2019-12-16 | 8.771 | 391,919 | +13,914 | 0.02% | 3,437,459 |
| 2019-12-12 | 2019-12-10 | 8.383 | 378,005 | +3,092 | 0.02% | 3,168,721 |
| 2019-11-27 | 2019-11-25 | 8.667 | 374,913 | +3,092 | 0.02% | 3,249,502 |
| 2019-11-26 | 2019-11-22 | 8.706 | 371,821 | +6,184 | 0.02% | 3,237,133 |
| 2019-11-25 | 2019-11-21 | 8.771 | 365,637 | +6,185 | 0.02% | 3,206,944 |
| 2019-10-03 | 2019-09-30 | 8.965 | 359,452 | +3,092 | 0.02% | 3,222,446 |
| 2019-09-09 | 2019-09-05 | 9.638 | 356,360 | -773 | 0.02% | 3,434,446 |
| 2019-09-03 | 2019-08-30 | 9.887 | 357,133 | +2,004 | 0.02% | 3,531,017 |
| 2019-09-02 | 2019-08-29 | 9.926 | 355,129 | -8,455 | 0.02% | 3,525,063 |
| 2019-06-17 | 2019-06-13 | 8.001 | 363,584 | +3,843 | 0.02% | 2,908,949 |
| 2019-06-13 | 2019-06-11 | 8.287 | 359,741 | -59,188 | 0.02% | 2,981,162 |
| 2019-06-11 | 2019-06-06 | 7.988 | 418,929 | +2,306 | 0.02% | 3,346,301 |
| 2019-06-10 | 2019-06-05 | 8.248 | 416,623 | +30,747 | 0.02% | 3,436,281 |
| 2019-06-06 | 2019-06-04 | 8.287 | 385,876 | +2,306 | 0.02% | 3,197,742 |
| 2019-05-24 | 2019-05-22 | 8.571 | 383,570 | +2,219 | 0.02% | 3,287,472 |
| 2019-04-25 | 2019-04-23 | 9.290 | 381,351 | -76,423 | 0.02% | 3,542,903 |
| 2019-04-16 | 2019-04-12 | 9.330 | 457,774 | +58,846 | 0.03% | 4,270,874 |
| 2019-04-15 | 2019-04-11 | 9.487 | 398,928 | +76,423 | 0.02% | 3,784,501 |
| 2019-03-11 | 2019-03-07 | 9.356 | 322,505 | -2,293 | 0.02% | 3,017,301 |
| 2019-02-27 | 2019-02-25 | 9.068 | 324,798 | -764 | 0.02% | 2,945,253 |
| 2019-01-04 | 2019-01-02 | 7.197 | 325,562 | +19,106 | 0.02% | 2,343,001 |
| 2018-12-13 | 2018-12-11 | 7.576 | 306,456 | -1,529 | 0.02% | 2,321,789 |
| 2018-12-12 | 2018-12-10 | 7.354 | 307,985 | +19,106 | 0.02% | 2,264,863 |
| 2018-11-14 | 2018-11-12 | 8.479 | 288,879 | +14,521 | 0.02% | 2,449,441 |
| 2018-10-23 | 2018-10-19 | 7.458 | 274,358 | +764 | 0.02% | 2,046,297 |
| 2018-10-12 | 2018-10-10 | 8.087 | 273,594 | -6,878 | 0.02% | 2,212,438 |
| 2018-10-11 | 2018-10-09 | 8.139 | 280,472 | -9,171 | 0.02% | 2,282,738 |
| 2018-09-21 | 2018-09-19 | 7.916 | 289,643 | +3,821 | 0.02% | 2,292,950 |
| 2018-09-10 | 2018-09-06 | 8.697 | 285,822 | +1,582 | 0.02% | 2,485,902 |
| 2018-09-07 | 2018-09-05 | 9.079 | 284,240 | +3,800 | 0.02% | 2,580,603 |
| 2018-09-04 | 2018-08-31 | 9.250 | 280,440 | +760 | 0.02% | 2,594,073 |
| 2018-08-31 | 2018-08-29 | 9.855 | 279,680 | -15,200 | 0.02% | 2,756,323 |
| 2018-08-30 | 2018-08-28 | 8.895 | 294,880 | +15,200 | 0.02% | 2,622,883 |
| 2018-08-21 | 2018-08-17 | 7.566 | 279,680 | +1,520 | 0.02% | 2,116,002 |
| 2018-08-17 | 2018-08-15 | 7.921 | 278,160 | -5,320 | 0.02% | 2,203,322 |
| 2018-08-16 | 2018-08-14 | 8.276 | 283,480 | +19,000 | 0.02% | 2,346,173 |
| 2018-08-14 | 2018-08-10 | 8.803 | 264,480 | +1,520 | 0.02% | 2,328,123 |
| 2018-08-13 | 2018-08-09 | 8.947 | 262,960 | +27,360 | 0.02% | 2,352,803 |
| 2018-07-30 | 2018-07-26 | 10.487 | 235,600 | +15,960 | 0.01% | 2,470,703 |
| 2018-07-27 | 2018-07-25 | 11.224 | 219,640 | -7,600 | 0.01% | 2,465,173 |
| 2018-07-18 | 2018-07-16 | 11.316 | 227,240 | +7,600 | 0.01% | 2,571,403 |
| 2018-07-17 | 2018-07-13 | 11.447 | 219,640 | +7,600 | 0.01% | 2,514,303 |
| 2018-07-16 | 2018-07-12 | 11.592 | 212,040 | -15,200 | 0.01% | 2,457,993 |
| 2018-07-12 | 2018-07-10 | 11.079 | 227,240 | +7,600 | 0.01% | 2,517,583 |
| 2018-07-11 | 2018-07-09 | 11.039 | 219,640 | +7,600 | 0.01% | 2,424,713 |
| 2018-07-10 | 2018-07-06 | 10.737 | 212,040 | -2,280 | 0.01% | 2,276,643 |
| 2018-07-09 | 2018-07-05 | 10.671 | 214,320 | +4,560 | 0.01% | 2,287,023 |
| 2018-07-06 | 2018-07-04 | 11.013 | 209,760 | -7,600 | 0.01% | 2,310,123 |
| 2018-07-03 | 2018-06-28 | 11.553 | 217,360 | +7,600 | 0.01% | 2,511,083 |
| 2018-06-19 | 2018-06-14 | 12.145 | 209,760 | +35,720 | 0.01% | 2,547,483 |
| 2018-06-13 | 2018-06-11 | 12.184 | 174,040 | +6,080 | 0.01% | 2,120,542 |
| 2018-06-12 | 2018-06-08 | 11.961 | 167,960 | -22,800 | 0.01% | 2,008,892 |
| 2018-06-11 | 2018-06-07 | 11.776 | 190,760 | +3,040 | 0.01% | 2,246,452 |
| 2018-06-08 | 2018-06-06 | 11.921 | 187,720 | +22,800 | 0.01% | 2,237,822 |
| 2018-06-06 | 2018-06-04 | 11.303 | 164,920 | +87,400 | 0.01% | 1,864,032 |
| 2018-05-30 | 2018-05-28 | 11.316 | 77,520 | -7,600 | 0.00% | 877,201 |
| 2018-05-29 | 2018-05-25 | 11.316 | 85,120 | +7,600 | 0.01% | 963,201 |
| 2018-05-28 | 2018-05-24 | 11.368 | 77,520 | +760 | 0.00% | 881,281 |
| 2018-05-23 | 2018-05-18 | 11.490 | 76,760 | +287 | 0.00% | 881,993 |
| 2018-05-18 | 2018-05-16 | 11.622 | 76,473 | +41,644 | 0.00% | 888,795 |
| 2018-05-17 | 2018-05-15 | 11.345 | 34,829 | -3,786 | 0.00% | 395,135 |
| 2018-05-16 | 2018-05-14 | 10.883 | 38,615 | +1,514 | 0.00% | 420,237 |
| 2018-05-15 | 2018-05-11 | 10.922 | 37,101 | -3,786 | 0.00% | 405,231 |
| 2018-05-14 | 2018-05-10 | 10.803 | 40,887 | +3,786 | 0.00% | 441,723 |
| 2018-05-09 | 2018-05-07 | 10.553 | 37,101 | +3,786 | 0.00% | 391,511 |
| 2018-05-02 | 2018-04-27 | 9.892 | 33,315 | -3,029 | 0.00% | 329,559 |
| 2018-04-20 | 2018-04-18 | 10.566 | 36,344 | -33,315 | 0.00% | 384,002 |
| 2018-04-19 | 2018-04-17 | 10.394 | 69,659 | +37,101 | 0.00% | 724,041 |
| 2018-04-17 | 2018-04-13 | 10.209 | 32,558 | -2,271 | 0.00% | 332,390 |
| 2018-04-09 | 2018-04-04 | 10.024 | 34,829 | +3,785 | 0.00% | 349,135 |
| 2018-03-26 | 2018-03-22 | 9.377 | 31,044 | -3,785 | 0.00% | 291,103 |
| 2018-03-22 | 2018-03-20 | 9.998 | 34,829 | +3,785 | 0.00% | 348,215 |
| 2018-03-14 | 2018-03-12 | 9.470 | 31,044 | -757 | 0.00% | 293,973 |
| 2018-02-22 | 2018-02-20 | 8.704 | 31,801 | -13,629 | 0.00% | 276,782 |
| 2018-02-14 | 2018-02-12 | 8.439 | 45,430 | -1,514 | 0.00% | 383,402 |
| 2018-02-07 | 2018-02-05 | 9.021 | 46,944 | -1,514 | 0.00% | 423,459 |
| 2018-02-06 | 2018-02-02 | 9.139 | 48,458 | -6,058 | 0.00% | 442,876 |
| 2018-02-02 | 2018-01-31 | 9.271 | 54,516 | -7,571 | 0.00% | 505,443 |
| 2018-02-01 | 2018-01-30 | 9.166 | 62,087 | -7,572 | 0.00% | 569,077 |
| 2018-01-29 | 2018-01-25 | 9.509 | 69,659 | -15,900 | 0.00% | 662,401 |
| 2018-01-18 | 2018-01-16 | 8.624 | 85,559 | +2,271 | 0.01% | 737,887 |
| 2018-01-17 | 2018-01-15 | 8.571 | 83,288 | +3,786 | 0.01% | 713,901 |
| 2018-01-16 | 2018-01-12 | 8.849 | 79,502 | +3,786 | 0.00% | 703,500 |
| 2018-01-12 | 2018-01-10 | 8.849 | 75,716 | +7,571 | 0.00% | 669,998 |
| 2018-01-10 | 2018-01-08 | 8.849 | 68,145 | -3,785 | 0.00% | 603,003 |
| 2018-01-08 | 2018-01-04 | 8.822 | 71,930 | -3,786 | 0.00% | 634,596 |
| 2018-01-05 | 2018-01-03 | 8.822 | 75,716 | -3,786 | 0.00% | 667,998 |
| 2018-01-02 | 2017-12-28 | 8.756 | 79,502 | +7,572 | 0.00% | 696,150 |
| 2017-12-29 | 2017-12-27 | 8.862 | 71,930 | +3,785 | 0.00% | 637,446 |
| 2017-11-28 | 2017-11-24 | 8.479 | 68,145 | +7,572 | 0.00% | 577,803 |
| 2017-11-16 | 2017-11-14 | 7.990 | 60,573 | +6,814 | 0.00% | 484,000 |
| 2017-08-29 | 2017-08-25 | 7.096 | 53,759 | +328 | 0.00% | 381,471 |
| 2017-06-26 | 2017-06-22 | 6.245 | 53,431 | +3,763 | 0.00% | 333,703 |
| 2017-06-22 | 2017-06-20 | 6.418 | 49,668 | +753 | 0.00% | 318,781 |
| 2017-06-08 | 2017-06-06 | 6.618 | 48,915 | +2,257 | 0.00% | 323,698 |
| 2017-06-06 | 2017-06-02 | 6.604 | 46,658 | +1,505 | 0.00% | 308,142 |
| 2017-06-05 | 2017-06-01 | 6.591 | 45,153 | +1,506 | 0.00% | 297,603 |
| 2017-06-02 | 2017-05-31 | 6.551 | 43,647 | +1,505 | 0.00% | 285,937 |
| 2017-06-01 | 2017-05-29 | 6.564 | 42,142 | +2,257 | 0.00% | 276,638 |
| 2017-05-26 | 2017-05-24 | 6.657 | 39,885 | +4,516 | 0.00% | 265,532 |
| 2017-05-25 | 2017-05-23 | 6.657 | 35,369 | +3,762 | 0.00% | 235,467 |
| 2017-05-24 | 2017-05-22 | 6.631 | 31,607 | +7,526 | 0.00% | 209,581 |
| 2017-05-18 | 2017-05-16 | 6.546 | 24,081 | +128 | 0.00% | 157,639 |
| 2017-04-25 | 2017-04-21 | 6.733 | 23,953 | -5,988 | 0.00% | 161,281 |
| 2017-04-20 | 2017-04-18 | 6.747 | 29,941 | +5,988 | 0.00% | 202,000 |
| 2017-04-19 | 2017-04-13 | 6.747 | 23,953 | -2,245 | 0.00% | 161,601 |
| 2017-04-18 | 2017-04-12 | 6.747 | 26,198 | +7,485 | 0.00% | 176,748 |
| 2017-03-22 | 2017-03-20 | 6.479 | 18,713 | -5,240 | 0.00% | 121,249 |
| 2017-03-20 | 2017-03-16 | 6.092 | 23,953 | -1,497 | 0.00% | 145,921 |
| 2017-02-03 | 2017-02-01 | 5.785 | 25,450 | +749 | 0.00% | 147,221 |
| 2017-02-02 | 2017-01-27 | 5.838 | 24,701 | +748 | 0.00% | 144,208 |
| 2016-12-22 | 2016-12-20 | 6.012 | 23,953 | -10,479 | 0.00% | 144,001 |
| 2016-12-15 | 2016-12-13 | 6.145 | 34,432 | +5,240 | 0.00% | 211,599 |
| 2016-12-05 | 2016-12-01 | 6.573 | 29,192 | -2,995 | 0.00% | 191,877 |
| 2016-11-30 | 2016-11-28 | 6.479 | 32,187 | -22,455 | 0.00% | 208,553 |
| 2016-11-24 | 2016-11-22 | 6.226 | 54,642 | -20,959 | 0.00% | 340,178 |
| 2016-11-22 | 2016-11-18 | 6.199 | 75,601 | -7,485 | 0.00% | 468,640 |
| 2016-11-21 | 2016-11-17 | 6.306 | 83,086 | -47,906 | 0.01% | 523,919 |
| 2016-11-18 | 2016-11-16 | 6.239 | 130,992 | -25,450 | 0.01% | 817,251 |
| 2016-11-16 | 2016-11-14 | 6.105 | 156,442 | -26,198 | 0.01% | 955,132 |
| 2016-11-07 | 2016-11-03 | 5.918 | 182,640 | -6,737 | 0.01% | 1,080,920 |
| 2016-10-31 | 2016-10-27 | 6.199 | 189,377 | -7,485 | 0.01% | 1,173,922 |
| 2016-10-28 | 2016-10-26 | 6.172 | 196,862 | +1,497 | 0.01% | 1,215,060 |
| 2016-10-20 | 2016-10-18 | 6.145 | 195,365 | +31,438 | 0.01% | 1,200,600 |
| 2016-10-17 | 2016-10-13 | 6.279 | 163,927 | +7,485 | 0.01% | 1,029,301 |
| 2016-10-11 | 2016-10-06 | 6.479 | 156,442 | +28,444 | 0.01% | 1,013,652 |
| 2016-10-07 | 2016-10-05 | 6.413 | 127,998 | +10,480 | 0.01% | 820,802 |
| 2016-10-06 | 2016-10-04 | 6.025 | 117,518 | +3,742 | 0.01% | 708,068 |
| 2016-10-05 | 2016-10-03 | 6.105 | 113,776 | +749 | 0.01% | 694,642 |
| 2016-09-28 | 2016-09-26 | 5.985 | 113,027 | +2,245 | 0.01% | 676,479 |
| 2016-09-15 | 2016-09-13 | 6.145 | 110,782 | +11,977 | 0.01% | 680,802 |
| 2016-09-08 | 2016-09-06 | 6.653 | 98,805 | +10,479 | 0.01% | 657,358 |
| 2016-08-26 | 2016-08-24 | 6.541 | 88,326 | +475 | 0.01% | 577,767 |
| 2016-08-25 | 2016-08-23 | 6.541 | 87,851 | -11,168 | 0.01% | 574,660 |
| 2016-08-10 | 2016-08-08 | 7.361 | 99,019 | +11,168 | 0.01% | 728,844 |
| 2016-08-04 | 2016-08-01 | 7.307 | 87,851 | +9,678 | 0.01% | 641,920 |
| 2016-07-27 | 2016-07-25 | 7.038 | 78,173 | -23,079 | 0.01% | 550,203 |
| 2016-06-02 | 2016-05-31 | 7.482 | 101,252 | -745 | 0.01% | 757,520 |
| 2016-06-01 | 2016-05-30 | 7.267 | 101,997 | -215,160 | 0.01% | 741,173 |
| 2016-05-31 | 2016-05-27 | 7.361 | 317,157 | -22,335 | 0.02% | 2,334,480 |
| 2016-05-30 | 2016-05-26 | 7.388 | 339,492 | -190,592 | 0.02% | 2,508,000 |
| 2016-05-27 | 2016-05-25 | 7.388 | 530,084 | -360,338 | 0.03% | 3,915,999 |
| 2016-05-26 | 2016-05-24 | 7.388 | 890,422 | -728,121 | 0.06% | 6,577,999 |
| 2016-05-23 | 2016-05-19 | 7.401 | 1,618,543 | -491,370 | 0.10% | 11,978,738 |
| 2016-05-20 | 2016-05-18 | 7.428 | 2,109,913 | -730,355 | 0.14% | 15,672,017 |
| 2016-05-19 | 2016-05-17 | 7.554 | 2,840,268 | -22,335 | 0.18% | 21,455,569 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,862,603 | +12,217 | 0.18% | 21,508,445 |
| 2016-05-13 | 2016-05-11 | 7.500 | 2,850,386 | -311,355 | 0.18% | 21,378,201 |
| 2016-05-12 | 2016-05-10 | 7.419 | 3,161,741 | -596,765 | 0.20% | 23,457,497 |
| 2016-05-11 | 2016-05-09 | 7.325 | 3,758,506 | -203,864 | 0.24% | 27,530,098 |
| 2016-05-10 | 2016-05-06 | 7.365 | 3,962,370 | -1,037,852 | 0.26% | 29,183,700 |
| 2016-05-09 | 2016-05-05 | 7.365 | 5,000,222 | -1,082,331 | 0.32% | 36,827,702 |
| 2016-04-06 | 2016-04-01 | 7.554 | 6,082,553 | -214,984 | 0.39% | 45,948,000 |
| 2016-04-05 | 2016-03-31 | 7.487 | 6,297,537 | -259,462 | 0.41% | 47,147,253 |
| 2016-03-30 | 2016-03-24 | 7.446 | 6,556,999 | -2,224 | 0.42% | 48,824,396 |
| 2016-03-29 | 2016-03-23 | 7.473 | 6,559,223 | -2,966 | 0.42% | 49,017,917 |
| 2016-03-21 | 2016-03-17 | 7.986 | 6,562,189 | +7,413 | 0.42% | 52,403,842 |
| 2016-03-11 | 2016-03-09 | 7.999 | 6,554,776 | -2,223 | 0.42% | 52,433,064 |
| 2016-03-09 | 2016-03-07 | 7.635 | 6,556,999 | -42,997 | 0.42% | 50,062,696 |
| 2016-03-08 | 2016-03-04 | 7.891 | 6,599,996 | -40,773 | 0.43% | 52,082,548 |
| 2016-03-04 | 2016-03-02 | 7.999 | 6,640,769 | +5,931 | 0.43% | 53,120,940 |
| 2016-03-03 | 2016-03-01 | 7.999 | 6,634,838 | +8,895 | 0.43% | 53,073,497 |
| 2016-03-02 | 2016-02-29 | 7.999 | 6,625,943 | +28,171 | 0.43% | 53,002,344 |
| 2016-03-01 | 2016-02-26 | 7.878 | 6,597,772 | +6,672 | 0.43% | 51,975,998 |
| 2016-02-29 | 2016-02-25 | 7.824 | 6,591,100 | -14,827 | 0.43% | 51,567,797 |
| 2016-02-26 | 2016-02-24 | 7.945 | 6,605,927 | -8,896 | 0.43% | 52,485,792 |
| 2016-02-25 | 2016-02-23 | 8.188 | 6,614,823 | -11,861 | 0.43% | 54,162,613 |
| 2016-02-24 | 2016-02-22 | 8.148 | 6,626,684 | +14,827 | 0.43% | 53,991,561 |
| 2016-02-23 | 2016-02-19 | 8.404 | 6,611,857 | +2,224 | 0.43% | 55,565,367 |
| 2016-02-22 | 2016-02-18 | 8.094 | 6,609,633 | +68,201 | 0.43% | 53,495,997 |
| 2016-02-18 | 2016-02-16 | 7.527 | 6,541,432 | +6,672 | 0.42% | 49,237,922 |
| 2016-02-03 | 2016-02-01 | 7.460 | 6,534,760 | -741 | 0.42% | 48,746,951 |
| 2016-01-19 | 2016-01-15 | 7.487 | 6,535,501 | +7,413 | 0.42% | 48,928,799 |
| 2016-01-05 | 2015-12-31 | 8.134 | 6,528,088 | +40,773 | 0.42% | 53,100,181 |
| 2016-01-04 | 2015-12-29 | 7.918 | 6,487,315 | +11,861 | 0.42% | 51,368,369 |
| 2015-12-29 | 2015-12-24 | 7.783 | 6,475,454 | +5,189 | 0.42% | 50,400,950 |
| 2015-12-23 | 2015-12-21 | 7.554 | 6,470,265 | +5,190 | 0.42% | 48,876,802 |
| 2015-12-11 | 2015-12-09 | 7.055 | 6,465,075 | -742 | 0.42% | 45,610,827 |
| 2015-12-07 | 2015-12-03 | 7.028 | 6,465,817 | -741 | 0.42% | 45,441,621 |
| 2015-11-02 | 2015-10-29 | 7.109 | 6,466,558 | +3,706 | 0.42% | 45,970,209 |
| 2015-10-28 | 2015-10-26 | 7.014 | 6,462,852 | -741 | 0.42% | 45,333,603 |
| 2015-10-13 | 2015-10-09 | 6.974 | 6,463,593 | -2,224 | 0.42% | 45,077,231 |
| 2015-10-09 | 2015-10-07 | 7.082 | 6,465,817 | +1,483 | 0.42% | 45,790,501 |
| 2015-09-22 | 2015-09-18 | 6.718 | 6,464,334 | -3,707 | 0.42% | 43,425,599 |
| 2015-09-15 | 2015-09-11 | 6.637 | 6,468,041 | -3,706 | 0.42% | 42,927,002 |
| 2015-09-14 | 2015-09-10 | 6.448 | 6,471,747 | -3,707 | 0.42% | 41,729,398 |
| 2015-09-11 | 2015-09-09 | 6.475 | 6,475,454 | -6,672 | 0.42% | 41,928,000 |
| 2015-09-08 | 2015-09-04 | 6.265 | 6,482,126 | -741 | 0.42% | 40,607,349 |
| 2015-09-07 | 2015-09-02 | 6.156 | 6,482,867 | +35,749 | 0.42% | 39,908,753 |
| 2015-09-01 | 2015-08-28 | 6.373 | 6,447,118 | -4,425 | 0.42% | 41,087,401 |
| 2015-08-31 | 2015-08-27 | 6.427 | 6,451,543 | -7,375 | 0.42% | 41,465,521 |
| 2015-08-28 | 2015-08-26 | 5.912 | 6,458,918 | +3,688 | 0.42% | 38,184,882 |
| 2015-08-27 | 2015-08-25 | 6.007 | 6,455,230 | -2,950 | 0.42% | 38,775,789 |
| 2015-08-25 | 2015-08-21 | 6.102 | 6,458,180 | +8,112 | 0.42% | 39,406,499 |
| 2015-08-24 | 2015-08-20 | 6.509 | 6,450,068 | -11,800 | 0.42% | 41,980,801 |
| 2015-08-20 | 2015-08-18 | 6.793 | 6,461,868 | +2,950 | 0.42% | 43,897,623 |
| 2015-08-19 | 2015-08-17 | 6.698 | 6,458,918 | +11,800 | 0.42% | 43,264,522 |
| 2015-08-18 | 2015-08-14 | 6.780 | 6,447,118 | -40,562 | 0.42% | 43,710,001 |
| 2015-08-14 | 2015-08-12 | 6.170 | 6,487,680 | -7,375 | 0.42% | 40,026,352 |
| 2015-08-12 | 2015-08-10 | 6.170 | 6,495,055 | -3,687 | 0.42% | 40,071,853 |
| 2015-07-22 | 2015-07-20 | 5.871 | 6,498,742 | -3,687 | 0.42% | 38,155,960 |
| 2015-07-14 | 2015-07-10 | 5.288 | 6,502,429 | -7,375 | 0.42% | 34,386,298 |
| 2015-07-13 | 2015-07-09 | 5.180 | 6,509,804 | -7,375 | 0.43% | 33,719,138 |
| 2015-06-30 | 2015-06-26 | 6.034 | 6,517,179 | +7,375 | 0.43% | 39,324,649 |
| 2015-06-18 | 2015-06-16 | 6.088 | 6,509,804 | -2,213 | 0.43% | 39,633,228 |
| 2015-06-17 | 2015-06-15 | 6.237 | 6,512,017 | -5,162 | 0.43% | 40,618,001 |
| 2015-06-12 | 2015-06-10 | 6.170 | 6,517,179 | +12,537 | 0.43% | 40,208,349 |
| 2015-06-03 | 2015-06-01 | 6.278 | 6,504,642 | -3,687 | 0.43% | 40,836,601 |
| 2015-05-29 | 2015-05-27 | 6.142 | 6,508,329 | +3,687 | 0.43% | 39,977,248 |
| 2015-05-28 | 2015-05-26 | 6.061 | 6,504,642 | -3,687 | 0.43% | 39,425,401 |
| 2015-05-20 | 2015-05-18 | 6.006 | 6,508,329 | -7,375 | 0.43% | 39,091,100 |
| 2015-05-19 | 2015-05-15 | 5.857 | 6,515,704 | +28,811 | 0.43% | 38,159,230 |
| 2015-05-07 | 2015-05-05 | 5.434 | 6,486,893 | +7,342 | 0.43% | 35,251,649 |
| 2015-05-06 | 2015-05-04 | 5.516 | 6,479,551 | +3,671 | 0.43% | 35,741,250 |
| 2015-04-24 | 2015-04-22 | 6.061 | 6,475,880 | -7,342 | 0.43% | 39,249,001 |
| 2015-04-23 | 2015-04-21 | 5.911 | 6,483,222 | -3,671 | 0.43% | 38,322,199 |
| 2015-04-22 | 2015-04-20 | 5.570 | 6,486,893 | +7,342 | 0.43% | 36,135,148 |
| 2015-04-15 | 2015-04-13 | 6.456 | 6,479,551 | -7,342 | 0.43% | 41,830,500 |
| 2015-04-14 | 2015-04-10 | 6.088 | 6,486,893 | -3,671 | 0.43% | 39,492,448 |
| 2015-04-13 | 2015-04-09 | 5.938 | 6,490,564 | -16,888 | 0.43% | 38,542,398 |
| 2015-04-10 | 2015-04-08 | 6.034 | 6,507,452 | -44,053 | 0.43% | 39,263,092 |
| 2015-04-09 | 2015-04-02 | 5.393 | 6,551,505 | -36,712 | 0.43% | 35,335,079 |
| 2015-04-02 | 2015-03-31 | 4.985 | 6,588,217 | +5,874 | 0.43% | 32,841,182 |
| 2015-04-01 | 2015-03-30 | 4.876 | 6,582,343 | -7,342 | 0.43% | 32,094,701 |
| 2015-03-30 | 2015-03-26 | 4.781 | 6,589,685 | +7,342 | 0.43% | 31,502,250 |
| 2015-03-26 | 2015-03-24 | 4.903 | 6,582,343 | -71,220 | 0.43% | 32,274,001 |
| 2015-03-20 | 2015-03-18 | 4.304 | 6,653,563 | +30,838 | 0.44% | 28,635,921 |
| 2015-03-16 | 2015-03-12 | 4.195 | 6,622,725 | +46,256 | 0.43% | 27,781,599 |
| 2015-03-05 | 2015-03-03 | 4.481 | 6,576,469 | +22,027 | 0.43% | 29,468,530 |
| 2015-02-09 | 2015-02-05 | 4.549 | 6,554,442 | -734 | 0.43% | 29,816,179 |
| 2015-02-06 | 2015-02-04 | 4.563 | 6,555,176 | +14,684 | 0.43% | 29,908,798 |
| 2015-02-03 | 2015-01-30 | 4.590 | 6,540,492 | +29,369 | 0.43% | 30,019,961 |
| 2015-01-23 | 2015-01-21 | 4.658 | 6,511,123 | +7,343 | 0.43% | 30,328,561 |
| 2015-01-15 | 2015-01-13 | 4.835 | 6,503,780 | +7,342 | 0.43% | 31,445,898 |
| 2015-01-12 | 2015-01-08 | 4.821 | 6,496,438 | +7,342 | 0.43% | 31,321,919 |
| 2015-01-09 | 2015-01-07 | 4.849 | 6,489,096 | +14,685 | 0.43% | 31,463,280 |
| 2014-12-29 | 2014-12-22 | 5.107 | 6,474,411 | -1,469 | 0.42% | 33,067,498 |
| 2014-12-10 | 2014-12-08 | 5.026 | 6,475,880 | +7,342 | 0.43% | 32,545,801 |
| 2014-12-04 | 2014-12-02 | 5.380 | 6,468,538 | -2,937 | 0.42% | 34,799,502 |
| 2014-12-03 | 2014-12-01 | 5.271 | 6,471,475 | +14,685 | 0.42% | 34,110,183 |
| 2014-11-17 | 2014-11-13 | 5.407 | 6,456,790 | +7,342 | 0.42% | 34,912,180 |
| 2014-10-17 | 2014-10-15 | 5.448 | 6,449,448 | +1,469 | 0.42% | 35,136,002 |
| 2014-10-15 | 2014-10-13 | 5.530 | 6,447,979 | +3,671 | 0.42% | 35,654,919 |
| 2014-10-07 | 2014-10-03 | 5.530 | 6,444,308 | -734 | 0.42% | 35,634,619 |
| 2014-10-06 | 2014-09-30 | 5.543 | 6,445,042 | -1,469 | 0.42% | 35,726,458 |
| 2014-10-03 | 2014-09-29 | 5.543 | 6,446,511 | -11,747 | 0.42% | 35,734,601 |
| 2014-09-22 | 2014-09-18 | 5.557 | 6,458,258 | -2,937 | 0.42% | 35,887,678 |
| 2014-09-15 | 2014-09-11 | 5.720 | 6,461,195 | +3,671 | 0.42% | 36,959,998 |
| 2014-09-08 | 2014-09-04 | 5.897 | 6,457,524 | +1,468 | 0.42% | 38,082,349 |
| 2014-09-03 | 2014-09-01 | 5.857 | 6,456,056 | -5,139 | 0.42% | 37,809,901 |
| 2014-09-02 | 2014-08-29 | 5.748 | 6,461,195 | -14,685 | 0.42% | 37,135,998 |
| 2014-08-29 | 2014-08-27 | 5.774 | 6,475,880 | +29,995 | 0.43% | 37,393,601 |
| 2014-08-18 | 2014-08-14 | 5.870 | 6,445,885 | -1,461 | 0.43% | 37,837,802 |
| 2014-08-11 | 2014-08-07 | 5.747 | 6,447,346 | +3,654 | 0.43% | 37,052,398 |
| 2014-08-01 | 2014-07-30 | 5.473 | 6,443,692 | +3,654 | 0.42% | 35,267,999 |
| 2014-07-30 | 2014-07-28 | 5.501 | 6,440,038 | +1,462 | 0.42% | 35,424,239 |
| 2014-07-16 | 2014-07-14 | 5.637 | 6,438,576 | +3,654 | 0.42% | 36,297,197 |
| 2014-07-11 | 2014-07-09 | 5.651 | 6,434,922 | -2,193 | 0.42% | 36,364,648 |
| 2014-06-26 | 2014-06-24 | 5.733 | 6,437,115 | +4,385 | 0.42% | 36,905,521 |
| 2014-06-25 | 2014-06-23 | 5.774 | 6,432,730 | +6,578 | 0.42% | 37,144,441 |
| 2014-06-20 | 2014-06-18 | 6.130 | 6,426,152 | -7,309 | 0.42% | 39,392,638 |
| 2014-06-18 | 2014-06-16 | 6.089 | 6,433,461 | -3,654 | 0.42% | 39,173,352 |
| 2014-06-12 | 2014-06-10 | 5.952 | 6,437,115 | +9,501 | 0.42% | 38,314,801 |
| 2014-06-11 | 2014-06-09 | 5.980 | 6,427,614 | +7,308 | 0.42% | 38,434,150 |
| 2014-06-05 | 2014-06-03 | 5.788 | 6,420,306 | -731 | 0.42% | 37,160,551 |
| 2014-05-14 | 2014-05-12 | 5.720 | 6,421,037 | +3,655 | 0.42% | 36,725,482 |
| 2014-05-08 | 2014-05-05 | 5.952 | 6,417,382 | -731 | 0.42% | 38,197,347 |
| 2014-04-23 | 2014-04-17 | 5.938 | 6,418,113 | -8,039 | 0.42% | 38,113,878 |
| 2014-04-22 | 2014-04-16 | 5.884 | 6,426,152 | +8,039 | 0.42% | 37,809,898 |
| 2014-04-17 | 2014-04-15 | 5.925 | 6,418,113 | -731 | 0.42% | 38,026,058 |
| 2014-04-11 | 2014-04-09 | 5.938 | 6,418,844 | -13,155 | 0.42% | 38,118,219 |
| 2014-03-31 | 2014-03-27 | 5.610 | 6,431,999 | +1,462 | 0.42% | 36,084,100 |
| 2014-03-28 | 2014-03-26 | 6.034 | 6,430,537 | +3,654 | 0.42% | 38,803,588 |
| 2014-03-24 | 2014-03-20 | 6.212 | 6,426,883 | -10,963 | 0.42% | 39,924,759 |
| 2014-03-21 | 2014-03-19 | 6.363 | 6,437,846 | -7,308 | 0.42% | 40,961,852 |
| 2014-03-17 | 2014-03-13 | 6.198 | 6,445,154 | +3,654 | 0.43% | 39,950,071 |
| 2014-03-14 | 2014-03-12 | 6.322 | 6,441,500 | +4,385 | 0.42% | 40,720,682 |
| 2014-03-13 | 2014-03-11 | 6.417 | 6,437,115 | -731 | 0.42% | 41,309,521 |
| 2014-03-11 | 2014-03-07 | 6.541 | 6,437,846 | -7,308 | 0.42% | 42,107,022 |
| 2014-03-07 | 2014-03-05 | 6.267 | 6,445,154 | +7,308 | 0.43% | 40,391,021 |
| 2014-03-06 | 2014-03-04 | 6.472 | 6,437,846 | -19,732 | 0.42% | 41,666,572 |
| 2014-03-05 | 2014-03-03 | 6.541 | 6,457,578 | +731 | 0.43% | 42,236,081 |
| 2014-03-04 | 2014-02-28 | 6.513 | 6,456,847 | -12,424 | 0.43% | 42,054,599 |
| 2014-02-27 | 2014-02-25 | 6.458 | 6,469,271 | +731 | 0.43% | 41,781,439 |
| 2014-02-26 | 2014-02-24 | 6.541 | 6,468,540 | -2,924 | 0.43% | 42,307,778 |
| 2014-02-24 | 2014-02-20 | 6.431 | 6,471,464 | +8,039 | 0.43% | 41,618,502 |
| 2014-02-21 | 2014-02-19 | 6.554 | 6,463,425 | +731 | 0.43% | 42,362,763 |
| 2014-02-20 | 2014-02-18 | 6.568 | 6,462,694 | +7,309 | 0.43% | 42,446,402 |
| 2014-02-19 | 2014-02-17 | 6.568 | 6,455,385 | +730 | 0.43% | 42,398,397 |
| 2014-02-14 | 2014-02-12 | 6.609 | 6,454,655 | +3,655 | 0.43% | 42,658,563 |
| 2014-02-12 | 2014-02-10 | 6.554 | 6,451,000 | +5,115 | 0.43% | 42,281,327 |
| 2014-02-11 | 2014-02-07 | 6.650 | 6,445,885 | -15,347 | 0.43% | 42,865,202 |
| 2014-02-10 | 2014-02-06 | 6.513 | 6,461,232 | +18,271 | 0.43% | 42,083,160 |
| 2014-02-07 | 2014-02-05 | 6.582 | 6,442,961 | -2,193 | 0.42% | 42,404,957 |
| 2014-02-05 | 2014-01-30 | 6.732 | 6,445,154 | -14,616 | 0.43% | 43,389,481 |
| 2014-02-04 | 2014-01-28 | 6.609 | 6,459,770 | +14,616 | 0.43% | 42,692,367 |
| 2014-01-29 | 2014-01-27 | 6.595 | 6,445,154 | -7,308 | 0.43% | 42,507,581 |
| 2014-01-28 | 2014-01-24 | 6.705 | 6,452,462 | +38,003 | 0.43% | 43,262,099 |
| 2014-01-27 | 2014-01-23 | 7.006 | 6,414,459 | +731 | 0.42% | 44,938,239 |
| 2014-01-24 | 2014-01-22 | 7.129 | 6,413,728 | -14,617 | 0.42% | 45,722,957 |
| 2014-01-23 | 2014-01-21 | 6.842 | 6,428,345 | +10,963 | 0.42% | 43,980,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 6,417,382 | -7,309 | 0.42% | 44,344,047 |
| 2014-01-21 | 2014-01-17 | 6.335 | 6,424,691 | -2,923 | 0.42% | 40,702,332 |
| 2014-01-16 | 2014-01-14 | 6.609 | 6,427,614 | -32,156 | 0.42% | 42,479,850 |
| 2014-01-15 | 2014-01-13 | 6.582 | 6,459,770 | -31,426 | 0.43% | 42,515,587 |
| 2014-01-14 | 2014-01-10 | 6.691 | 6,491,196 | -54,812 | 0.43% | 43,432,981 |
| 2014-01-13 | 2014-01-09 | 6.965 | 6,546,008 | -7,308 | 0.43% | 45,591,131 |
| 2014-01-10 | 2014-01-08 | 6.978 | 6,553,316 | -22,656 | 0.43% | 45,731,699 |
| 2014-01-09 | 2014-01-07 | 6.814 | 6,575,972 | -88,430 | 0.43% | 44,810,042 |
| 2014-01-08 | 2014-01-06 | 7.033 | 6,664,402 | +5,847 | 0.44% | 46,871,662 |
| 2014-01-07 | 2014-01-03 | 7.129 | 6,658,555 | +65,043 | 0.44% | 47,468,310 |
| 2014-01-06 | 2014-01-02 | 7.019 | 6,593,512 | +10,963 | 0.45% | 46,282,863 |
| 2014-01-03 | 2013-12-31 | 7.019 | 6,582,549 | -41,657 | 0.45% | 46,205,909 |
| 2014-01-02 | 2013-12-27 | 7.307 | 6,624,206 | +5,116 | 0.45% | 48,401,758 |
| 2013-12-30 | 2013-12-24 | 6.226 | 6,619,090 | -24,118 | 0.45% | 41,209,347 |
| 2013-12-27 | 2013-12-20 | 6.417 | 6,643,208 | +41,657 | 0.45% | 42,632,102 |
| 2013-12-23 | 2013-12-19 | 6.595 | 6,601,551 | 0.45% | 43,539,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy