History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-10-13 | 2025-10-09 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-10-10 | 2025-10-08 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-10-09 | 2025-10-06 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-06 | 2025-10-02 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-10-03 | 2025-09-30 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-30 | 2025-09-26 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-09-29 | 2025-09-25 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-09-26 | 2025-09-24 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-09-23 | 2025-09-19 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-22 | 2025-09-18 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-19 | 2025-09-17 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-18 | 2025-09-16 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-17 | 2025-09-15 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-16 | 2025-09-12 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-15 | 2025-09-11 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-12 | 2025-09-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-11 | 2025-09-09 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-10 | 2025-09-08 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-09 | 2025-09-05 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-08 | 2025-09-04 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-05 | 2025-09-03 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-09-02 | 2025-08-29 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-09-01 | 2025-08-28 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2025-08-29 | 2025-08-27 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-28 | 2025-08-26 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-08-27 | 2025-08-25 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-22 | 2025-08-20 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-20 | 2025-08-18 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-08-15 | 2025-08-13 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-08-14 | 2025-08-12 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-08-13 | 2025-08-11 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-08-12 | 2025-08-08 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-11 | 2025-08-07 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-08-08 | 2025-08-06 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 30,000 | +0 | 0.00% | 108,900 |
| 2025-08-06 | 2025-08-04 | 3.590 | 30,000 | +0 | 0.00% | 107,700 |
| 2025-08-05 | 2025-08-01 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-08-04 | 2025-07-31 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-08-01 | 2025-07-30 | 3.660 | 30,000 | +0 | 0.00% | 109,800 |
| 2025-07-31 | 2025-07-29 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-07-30 | 2025-07-28 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2025-07-29 | 2025-07-25 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-07-28 | 2025-07-24 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2025-07-25 | 2025-07-23 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-07-24 | 2025-07-22 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-07-23 | 2025-07-21 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-07-22 | 2025-07-18 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-07-18 | 2025-07-16 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-07-17 | 2025-07-15 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-07-14 | 2025-07-10 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-07-11 | 2025-07-09 | 3.680 | 30,000 | +0 | 0.00% | 110,400 |
| 2025-07-10 | 2025-07-08 | 3.901 | 30,000 | +0 | 0.00% | 117,032 |
| 2025-07-09 | 2025-07-07 | 3.891 | 30,000 | +854 | 0.00% | 116,723 |
| 2025-07-08 | 2025-07-04 | 3.891 | 29,146 | +0 | 0.00% | 113,400 |
| 2025-07-07 | 2025-07-03 | 3.901 | 29,146 | +0 | 0.00% | 113,700 |
| 2025-07-04 | 2025-07-02 | 3.891 | 29,146 | +0 | 0.00% | 113,400 |
| 2025-07-03 | 2025-06-30 | 3.829 | 29,146 | +0 | 0.00% | 111,600 |
| 2025-07-02 | 2025-06-27 | 3.819 | 29,146 | +0 | 0.00% | 111,300 |
| 2025-06-30 | 2025-06-26 | 3.839 | 29,146 | +0 | 0.00% | 111,900 |
| 2025-06-27 | 2025-06-25 | 3.829 | 29,146 | +0 | 0.00% | 111,600 |
| 2025-06-26 | 2025-06-24 | 3.767 | 29,146 | +0 | 0.00% | 109,800 |
| 2025-06-25 | 2025-06-23 | 3.747 | 29,146 | +0 | 0.00% | 109,200 |
| 2025-06-24 | 2025-06-20 | 3.747 | 29,146 | +0 | 0.00% | 109,200 |
| 2025-06-23 | 2025-06-19 | 3.757 | 29,146 | +0 | 0.00% | 109,500 |
| 2025-06-20 | 2025-06-18 | 3.829 | 29,146 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 3.860 | 29,146 | +0 | 0.00% | 112,500 |
| 2025-06-18 | 2025-06-16 | 3.819 | 29,146 | +0 | 0.00% | 111,300 |
| 2025-06-17 | 2025-06-13 | 3.778 | 29,146 | +0 | 0.00% | 110,100 |
| 2025-06-16 | 2025-06-12 | 3.808 | 29,146 | +0 | 0.00% | 111,000 |
| 2025-06-13 | 2025-06-11 | 3.819 | 29,146 | +0 | 0.00% | 111,300 |
| 2025-06-12 | 2025-06-10 | 3.971 | 29,146 | +0 | 0.00% | 115,737 |
| 2025-06-11 | 2025-06-09 | 3.971 | 29,146 | +740 | 0.00% | 115,737 |
| 2025-06-10 | 2025-06-06 | 3.908 | 28,406 | +0 | 0.00% | 110,998 |
| 2025-06-09 | 2025-06-05 | 3.908 | 28,406 | +0 | 0.00% | 110,998 |
| 2025-06-06 | 2025-06-04 | 3.918 | 28,406 | +0 | 0.00% | 111,298 |
| 2025-06-05 | 2025-06-03 | 3.876 | 28,406 | +0 | 0.00% | 110,098 |
| 2025-06-04 | 2025-06-02 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-06-03 | 2025-05-30 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-06-02 | 2025-05-29 | 3.823 | 28,406 | +0 | 0.00% | 108,598 |
| 2025-05-30 | 2025-05-28 | 3.813 | 28,406 | +0 | 0.00% | 108,298 |
| 2025-05-29 | 2025-05-27 | 3.739 | 28,406 | +0 | 0.00% | 106,198 |
| 2025-05-28 | 2025-05-26 | 3.717 | 28,406 | +0 | 0.00% | 105,598 |
| 2025-05-27 | 2025-05-23 | 3.749 | 28,406 | +0 | 0.00% | 106,498 |
| 2025-05-26 | 2025-05-22 | 3.717 | 28,406 | +0 | 0.00% | 105,598 |
| 2025-05-23 | 2025-05-21 | 3.749 | 28,406 | +0 | 0.00% | 106,498 |
| 2025-05-22 | 2025-05-20 | 3.760 | 28,406 | +0 | 0.00% | 106,798 |
| 2025-05-21 | 2025-05-19 | 3.728 | 28,406 | +0 | 0.00% | 105,898 |
| 2025-05-20 | 2025-05-16 | 3.739 | 28,406 | +0 | 0.00% | 106,198 |
| 2025-05-19 | 2025-05-15 | 3.749 | 28,406 | +0 | 0.00% | 106,498 |
| 2025-05-16 | 2025-05-14 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-05-15 | 2025-05-13 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-05-14 | 2025-05-12 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-05-13 | 2025-05-09 | 3.770 | 28,406 | +0 | 0.00% | 107,098 |
| 2025-05-12 | 2025-05-08 | 3.770 | 28,406 | +0 | 0.00% | 107,098 |
| 2025-05-09 | 2025-05-07 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-05-08 | 2025-05-06 | 3.770 | 28,406 | +0 | 0.00% | 107,098 |
| 2025-05-07 | 2025-05-02 | 3.844 | 28,406 | +0 | 0.00% | 109,198 |
| 2025-05-06 | 2025-04-30 | 3.717 | 28,406 | +0 | 0.00% | 105,598 |
| 2025-05-02 | 2025-04-29 | 3.707 | 28,406 | +0 | 0.00% | 105,298 |
| 2025-04-30 | 2025-04-28 | 3.633 | 28,406 | +0 | 0.00% | 103,199 |
| 2025-04-29 | 2025-04-25 | 3.739 | 28,406 | +0 | 0.00% | 106,198 |
| 2025-04-28 | 2025-04-24 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-04-25 | 2025-04-23 | 3.855 | 28,406 | +0 | 0.00% | 109,498 |
| 2025-04-24 | 2025-04-22 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-04-23 | 2025-04-17 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-04-22 | 2025-04-16 | 3.749 | 28,406 | +0 | 0.00% | 106,498 |
| 2025-04-17 | 2025-04-15 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-04-16 | 2025-04-14 | 3.802 | 28,406 | +0 | 0.00% | 107,998 |
| 2025-04-15 | 2025-04-11 | 3.781 | 28,406 | +0 | 0.00% | 107,398 |
| 2025-04-14 | 2025-04-10 | 3.791 | 28,406 | +0 | 0.00% | 107,698 |
| 2025-04-11 | 2025-04-09 | 3.728 | 28,406 | +0 | 0.00% | 105,898 |
| 2025-04-10 | 2025-04-08 | 3.665 | 28,406 | +0 | 0.00% | 104,098 |
| 2025-04-09 | 2025-04-07 | 3.559 | 28,406 | +0 | 0.00% | 101,099 |
| 2025-04-08 | 2025-04-03 | 4.225 | 28,406 | +0 | 0.00% | 120,015 |
| 2025-04-07 | 2025-04-02 | 4.247 | 28,406 | +1,282 | 0.00% | 120,643 |
| 2025-04-03 | 2025-04-01 | 4.203 | 27,124 | +0 | 0.00% | 113,998 |
| 2025-04-02 | 2025-03-31 | 4.159 | 27,124 | +0 | 0.00% | 112,798 |
| 2025-04-01 | 2025-03-28 | 4.302 | 27,124 | +0 | 0.00% | 116,698 |
| 2025-03-31 | 2025-03-27 | 4.325 | 27,124 | +0 | 0.00% | 117,298 |
| 2025-03-28 | 2025-03-26 | 4.369 | 27,124 | +0 | 0.00% | 118,498 |
| 2025-03-27 | 2025-03-25 | 4.336 | 27,124 | +0 | 0.00% | 117,598 |
| 2025-03-26 | 2025-03-24 | 4.391 | 27,124 | +0 | 0.00% | 119,098 |
| 2025-03-25 | 2025-03-21 | 4.424 | 27,124 | +0 | 0.00% | 119,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 27,124 | +0 | 0.00% | 121,198 |
| 2025-03-21 | 2025-03-19 | 4.612 | 27,124 | +0 | 0.00% | 125,098 |
| 2025-03-20 | 2025-03-18 | 4.623 | 27,124 | +0 | 0.00% | 125,398 |
| 2025-03-19 | 2025-03-17 | 4.468 | 27,124 | +0 | 0.00% | 121,198 |
| 2025-03-18 | 2025-03-14 | 4.922 | 27,124 | +0 | 0.00% | 133,498 |
| 2025-03-17 | 2025-03-13 | 4.900 | 27,124 | +0 | 0.00% | 132,898 |
| 2025-03-14 | 2025-03-12 | 4.966 | 27,124 | +0 | 0.00% | 134,698 |
| 2025-03-13 | 2025-03-11 | 5.032 | 27,124 | +0 | 0.00% | 136,498 |
| 2025-03-12 | 2025-03-10 | 5.010 | 27,124 | +0 | 0.00% | 135,898 |
| 2025-03-11 | 2025-03-07 | 4.911 | 27,124 | +0 | 0.00% | 133,198 |
| 2025-03-10 | 2025-03-06 | 4.911 | 27,124 | +0 | 0.00% | 133,198 |
| 2025-03-07 | 2025-03-05 | 4.866 | 27,124 | +0 | 0.00% | 131,998 |
| 2025-03-06 | 2025-03-04 | 4.723 | 27,124 | +0 | 0.00% | 128,098 |
| 2025-03-05 | 2025-03-03 | 4.734 | 27,124 | +0 | 0.00% | 128,398 |
| 2025-03-04 | 2025-02-28 | 4.678 | 27,124 | +0 | 0.00% | 126,898 |
| 2025-03-03 | 2025-02-27 | 4.833 | 27,124 | +0 | 0.00% | 131,098 |
| 2025-02-28 | 2025-02-26 | 4.778 | 27,124 | +0 | 0.00% | 129,598 |
| 2025-02-27 | 2025-02-25 | 4.734 | 27,124 | +0 | 0.00% | 128,398 |
| 2025-02-26 | 2025-02-24 | 4.767 | 27,124 | +0 | 0.00% | 129,298 |
| 2025-02-25 | 2025-02-21 | 4.723 | 27,124 | +0 | 0.00% | 128,098 |
| 2025-02-24 | 2025-02-20 | 4.756 | 27,124 | +0 | 0.00% | 128,998 |
| 2025-02-21 | 2025-02-19 | 4.745 | 27,124 | +0 | 0.00% | 128,698 |
| 2025-02-20 | 2025-02-18 | 4.634 | 27,124 | +0 | 0.00% | 125,698 |
| 2025-02-19 | 2025-02-17 | 4.690 | 27,124 | +0 | 0.00% | 127,198 |
| 2025-02-18 | 2025-02-14 | 4.656 | 27,124 | +0 | 0.00% | 126,298 |
| 2025-02-17 | 2025-02-13 | 4.579 | 27,124 | +0 | 0.00% | 124,198 |
| 2025-02-14 | 2025-02-12 | 4.645 | 27,124 | +0 | 0.00% | 125,998 |
| 2025-02-13 | 2025-02-11 | 4.590 | 27,124 | +0 | 0.00% | 124,498 |
| 2025-02-12 | 2025-02-10 | 4.623 | 27,124 | +0 | 0.00% | 125,398 |
| 2025-02-11 | 2025-02-07 | 4.656 | 27,124 | +0 | 0.00% | 126,298 |
| 2025-02-10 | 2025-02-06 | 4.690 | 27,124 | +0 | 0.00% | 127,198 |
| 2025-02-07 | 2025-02-05 | 4.767 | 27,124 | +0 | 0.00% | 129,298 |
| 2025-02-06 | 2025-02-04 | 4.667 | 27,124 | +0 | 0.00% | 126,598 |
| 2025-02-05 | 2025-02-03 | 4.634 | 27,124 | +0 | 0.00% | 125,698 |
| 2025-02-04 | 2025-01-28 | 4.723 | 27,124 | +0 | 0.00% | 128,098 |
| 2025-02-03 | 2025-01-24 | 4.535 | 27,124 | +0 | 0.00% | 122,998 |
| 2025-01-27 | 2025-01-23 | 4.490 | 27,124 | +0 | 0.00% | 121,798 |
| 2025-01-24 | 2025-01-22 | 4.380 | 27,124 | +0 | 0.00% | 118,798 |
| 2025-01-23 | 2025-01-21 | 4.391 | 27,124 | +0 | 0.00% | 119,098 |
| 2025-01-22 | 2025-01-20 | 4.391 | 27,124 | +0 | 0.00% | 119,098 |
| 2025-01-21 | 2025-01-17 | 4.424 | 27,124 | +0 | 0.00% | 119,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 27,124 | +0 | 0.00% | 118,798 |
| 2025-01-17 | 2025-01-15 | 4.325 | 27,124 | +0 | 0.00% | 117,298 |
| 2025-01-16 | 2025-01-14 | 4.092 | 27,124 | +0 | 0.00% | 110,998 |
| 2025-01-15 | 2025-01-13 | 4.015 | 27,124 | +0 | 0.00% | 108,898 |
| 2025-01-14 | 2025-01-10 | 3.993 | 27,124 | +0 | 0.00% | 108,298 |
| 2025-01-13 | 2025-01-09 | 4.059 | 27,124 | +0 | 0.00% | 110,098 |
| 2025-01-10 | 2025-01-08 | 4.070 | 27,124 | +0 | 0.00% | 110,398 |
| 2025-01-09 | 2025-01-07 | 4.148 | 27,124 | +0 | 0.00% | 112,498 |
| 2025-01-08 | 2025-01-06 | 4.181 | 27,124 | +0 | 0.00% | 113,398 |
| 2025-01-07 | 2025-01-03 | 4.170 | 27,124 | +0 | 0.00% | 113,098 |
| 2025-01-06 | 2025-01-02 | 4.214 | 27,124 | +0 | 0.00% | 114,298 |
| 2025-01-03 | 2024-12-31 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2025-01-02 | 2024-12-27 | 4.313 | 27,124 | +0 | 0.00% | 116,998 |
| 2024-12-30 | 2024-12-24 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2024-12-27 | 2024-12-20 | 4.236 | 27,124 | +0 | 0.00% | 114,898 |
| 2024-12-23 | 2024-12-19 | 4.258 | 27,124 | +0 | 0.00% | 115,498 |
| 2024-12-20 | 2024-12-18 | 4.236 | 27,124 | +0 | 0.00% | 114,898 |
| 2024-12-19 | 2024-12-17 | 4.247 | 27,124 | +0 | 0.00% | 115,198 |
| 2024-12-18 | 2024-12-16 | 4.247 | 27,124 | +0 | 0.00% | 115,198 |
| 2024-12-17 | 2024-12-13 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2024-12-16 | 2024-12-12 | 4.347 | 27,124 | +0 | 0.00% | 117,898 |
| 2024-12-13 | 2024-12-11 | 4.325 | 27,124 | +0 | 0.00% | 117,298 |
| 2024-12-12 | 2024-12-10 | 4.336 | 27,124 | +0 | 0.00% | 117,598 |
| 2024-12-11 | 2024-12-09 | 4.391 | 27,124 | +0 | 0.00% | 119,098 |
| 2024-12-10 | 2024-12-06 | 4.291 | 27,124 | +0 | 0.00% | 116,398 |
| 2024-12-09 | 2024-12-05 | 4.236 | 27,124 | +0 | 0.00% | 114,898 |
| 2024-12-06 | 2024-12-04 | 4.336 | 27,124 | +0 | 0.00% | 117,598 |
| 2024-12-05 | 2024-12-03 | 4.325 | 27,124 | +0 | 0.00% | 117,298 |
| 2024-12-04 | 2024-12-02 | 4.325 | 27,124 | +0 | 0.00% | 117,298 |
| 2024-12-03 | 2024-11-29 | 4.280 | 27,124 | +0 | 0.00% | 116,098 |
| 2024-12-02 | 2024-11-28 | 4.214 | 27,124 | +0 | 0.00% | 114,298 |
| 2024-11-29 | 2024-11-27 | 4.225 | 27,124 | +0 | 0.00% | 114,598 |
| 2024-11-28 | 2024-11-26 | 4.225 | 27,124 | +0 | 0.00% | 114,598 |
| 2024-11-27 | 2024-11-25 | 4.203 | 27,124 | +0 | 0.00% | 113,998 |
| 2024-11-26 | 2024-11-22 | 4.159 | 27,124 | +0 | 0.00% | 112,798 |
| 2024-11-25 | 2024-11-21 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2024-11-22 | 2024-11-20 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2024-11-21 | 2024-11-19 | 4.236 | 27,124 | +0 | 0.00% | 114,898 |
| 2024-11-20 | 2024-11-18 | 4.247 | 27,124 | +0 | 0.00% | 115,198 |
| 2024-11-19 | 2024-11-15 | 4.225 | 27,124 | +0 | 0.00% | 114,598 |
| 2024-11-18 | 2024-11-14 | 4.225 | 27,124 | +0 | 0.00% | 114,598 |
| 2024-11-15 | 2024-11-13 | 4.313 | 27,124 | +0 | 0.00% | 116,998 |
| 2024-11-14 | 2024-11-12 | 4.336 | 27,124 | +0 | 0.00% | 117,598 |
| 2024-11-13 | 2024-11-11 | 4.391 | 27,124 | +0 | 0.00% | 119,098 |
| 2024-11-12 | 2024-11-08 | 4.468 | 27,124 | +0 | 0.00% | 121,198 |
| 2024-11-11 | 2024-11-07 | 4.479 | 27,124 | +0 | 0.00% | 121,498 |
| 2024-11-08 | 2024-11-06 | 4.435 | 27,124 | +0 | 0.00% | 120,298 |
| 2024-11-07 | 2024-11-05 | 4.490 | 27,124 | +0 | 0.00% | 121,798 |
| 2024-11-06 | 2024-11-04 | 4.446 | 27,124 | +0 | 0.00% | 120,598 |
| 2024-11-05 | 2024-11-01 | 4.413 | 27,124 | +0 | 0.00% | 119,698 |
| 2024-11-04 | 2024-10-31 | 4.369 | 27,124 | +0 | 0.00% | 118,498 |
| 2024-11-01 | 2024-10-30 | 4.369 | 27,124 | +0 | 0.00% | 118,498 |
| 2024-10-31 | 2024-10-29 | 4.457 | 27,124 | +0 | 0.00% | 120,898 |
| 2024-10-30 | 2024-10-28 | 4.479 | 27,124 | +0 | 0.00% | 121,498 |
| 2024-10-29 | 2024-10-25 | 4.380 | 27,124 | +0 | 0.00% | 118,798 |
| 2024-10-28 | 2024-10-24 | 4.347 | 27,124 | +0 | 0.00% | 117,898 |
| 2024-10-25 | 2024-10-23 | 4.380 | 27,124 | +0 | 0.00% | 118,798 |
| 2024-10-24 | 2024-10-22 | 4.347 | 27,124 | +0 | 0.00% | 117,898 |
| 2024-10-23 | 2024-10-21 | 4.369 | 27,124 | +0 | 0.00% | 118,498 |
| 2024-10-22 | 2024-10-18 | 4.358 | 27,124 | +0 | 0.00% | 118,198 |
| 2024-10-21 | 2024-10-17 | 4.236 | 27,124 | +0 | 0.00% | 114,898 |
| 2024-10-18 | 2024-10-16 | 4.269 | 27,124 | +0 | 0.00% | 115,798 |
| 2024-10-17 | 2024-10-15 | 4.280 | 27,124 | +0 | 0.00% | 116,098 |
| 2024-10-16 | 2024-10-14 | 4.501 | 27,124 | +0 | 0.00% | 122,098 |
| 2024-10-15 | 2024-10-10 | 5.117 | 27,124 | +0 | 0.00% | 138,800 |
| 2024-10-14 | 2024-10-09 | 4.952 | 27,124 | +1,739 | 0.00% | 134,312 |
| 2024-10-10 | 2024-10-08 | 5.212 | 25,385 | +0 | 0.00% | 132,301 |
| 2024-10-09 | 2024-10-07 | 5.590 | 25,385 | +0 | 0.00% | 141,901 |
| 2024-10-08 | 2024-10-04 | 5.377 | 25,385 | +0 | 0.00% | 136,501 |
| 2024-10-07 | 2024-10-03 | 5.377 | 25,385 | +0 | 0.00% | 136,501 |
| 2024-10-04 | 2024-10-02 | 5.507 | 25,385 | +0 | 0.00% | 139,801 |
| 2024-10-03 | 2024-09-30 | 5.365 | 25,385 | +0 | 0.00% | 136,201 |
| 2024-10-02 | 2024-09-27 | 5.141 | 25,385 | +0 | 0.00% | 130,501 |
| 2024-09-30 | 2024-09-26 | 4.940 | 25,385 | +0 | 0.00% | 125,401 |
| 2024-09-27 | 2024-09-25 | 4.680 | 25,385 | +0 | 0.00% | 118,801 |
| 2024-09-26 | 2024-09-24 | 4.715 | 25,385 | +0 | 0.00% | 119,701 |
| 2024-09-25 | 2024-09-23 | 4.491 | 25,385 | +0 | 0.00% | 114,001 |
| 2024-09-24 | 2024-09-20 | 4.526 | 25,385 | +0 | 0.00% | 114,901 |
| 2024-09-23 | 2024-09-19 | 4.479 | 25,385 | +0 | 0.00% | 113,701 |
| 2024-09-20 | 2024-09-17 | 4.420 | 25,385 | +0 | 0.00% | 112,201 |
| 2024-09-19 | 2024-09-16 | 4.444 | 25,385 | +0 | 0.00% | 112,801 |
| 2024-09-17 | 2024-09-13 | 4.420 | 25,385 | +0 | 0.00% | 112,201 |
| 2024-09-16 | 2024-09-12 | 4.420 | 25,385 | +0 | 0.00% | 112,201 |
| 2024-09-13 | 2024-09-11 | 4.503 | 25,385 | +0 | 0.00% | 114,301 |
| 2024-09-12 | 2024-09-10 | 4.479 | 25,385 | +0 | 0.00% | 113,701 |
| 2024-09-11 | 2024-09-09 | 4.503 | 25,385 | +0 | 0.00% | 114,301 |
| 2024-09-10 | 2024-09-05 | 4.562 | 25,385 | +0 | 0.00% | 115,801 |
| 2024-09-09 | 2024-09-04 | 4.515 | 25,385 | +0 | 0.00% | 114,601 |
| 2024-09-05 | 2024-09-03 | 4.515 | 25,385 | +0 | 0.00% | 114,601 |
| 2024-09-04 | 2024-09-02 | 4.515 | 25,385 | +0 | 0.00% | 114,601 |
| 2024-09-03 | 2024-08-30 | 4.680 | 25,385 | +0 | 0.00% | 118,801 |
| 2024-09-02 | 2024-08-29 | 4.680 | 25,385 | +0 | 0.00% | 118,801 |
| 2024-08-30 | 2024-08-28 | 4.668 | 25,385 | +0 | 0.00% | 118,501 |
| 2024-08-29 | 2024-08-27 | 4.739 | 25,385 | +0 | 0.00% | 120,301 |
| 2024-08-28 | 2024-08-26 | 4.834 | 25,385 | +0 | 0.00% | 122,701 |
| 2024-08-27 | 2024-08-23 | 5.555 | 25,385 | +0 | 0.00% | 141,001 |
| 2024-08-26 | 2024-08-22 | 5.543 | 25,385 | +0 | 0.00% | 140,701 |
| 2024-08-23 | 2024-08-21 | 5.602 | 25,385 | +0 | 0.00% | 142,201 |
| 2024-08-22 | 2024-08-20 | 5.685 | 25,385 | +0 | 0.00% | 144,301 |
| 2024-08-21 | 2024-08-19 | 5.732 | 25,385 | +0 | 0.00% | 145,501 |
| 2024-08-20 | 2024-08-16 | 5.673 | 25,385 | +0 | 0.00% | 144,001 |
| 2024-08-19 | 2024-08-15 | 5.637 | 25,385 | +0 | 0.00% | 143,101 |
| 2024-08-16 | 2024-08-14 | 5.673 | 25,385 | +0 | 0.00% | 144,001 |
| 2024-08-15 | 2024-08-13 | 5.696 | 25,385 | +0 | 0.00% | 144,601 |
| 2024-08-14 | 2024-08-12 | 5.685 | 25,385 | +0 | 0.00% | 144,301 |
| 2024-08-13 | 2024-08-09 | 5.673 | 25,385 | +0 | 0.00% | 144,001 |
| 2024-08-12 | 2024-08-08 | 5.744 | 25,385 | +0 | 0.00% | 145,801 |
| 2024-08-09 | 2024-08-07 | 5.767 | 25,385 | +0 | 0.00% | 146,401 |
| 2024-08-08 | 2024-08-06 | 5.696 | 25,385 | +0 | 0.00% | 144,601 |
| 2024-08-07 | 2024-08-05 | 5.566 | 25,385 | +0 | 0.00% | 141,301 |
| 2024-08-06 | 2024-08-02 | 5.685 | 25,385 | +0 | 0.00% | 144,301 |
| 2024-08-05 | 2024-08-01 | 5.720 | 25,385 | +0 | 0.00% | 145,201 |
| 2024-08-02 | 2024-07-31 | 5.791 | 25,385 | +0 | 0.00% | 147,001 |
| 2024-08-01 | 2024-07-30 | 5.673 | 25,385 | +0 | 0.00% | 144,001 |
| 2024-07-31 | 2024-07-29 | 5.685 | 25,385 | +0 | 0.00% | 144,301 |
| 2024-07-30 | 2024-07-26 | 5.661 | 25,385 | +0 | 0.00% | 143,701 |
| 2024-07-29 | 2024-07-25 | 5.625 | 25,385 | +0 | 0.00% | 142,801 |
| 2024-07-26 | 2024-07-24 | 5.661 | 25,385 | +0 | 0.00% | 143,701 |
| 2024-07-25 | 2024-07-23 | 5.732 | 25,385 | +0 | 0.00% | 145,501 |
| 2024-07-24 | 2024-07-22 | 5.791 | 25,385 | +0 | 0.00% | 147,001 |
| 2024-07-23 | 2024-07-19 | 5.803 | 25,385 | +0 | 0.00% | 147,301 |
| 2024-07-22 | 2024-07-18 | 5.850 | 25,385 | +0 | 0.00% | 148,501 |
| 2024-07-19 | 2024-07-17 | 5.767 | 25,385 | +0 | 0.00% | 146,401 |
| 2024-07-18 | 2024-07-16 | 5.685 | 25,385 | +0 | 0.00% | 144,301 |
| 2024-07-17 | 2024-07-15 | 5.803 | 25,385 | +0 | 0.00% | 147,301 |
| 2024-07-16 | 2024-07-12 | 5.921 | 25,385 | +0 | 0.00% | 150,301 |
| 2024-07-15 | 2024-07-11 | 5.885 | 25,385 | +0 | 0.00% | 149,401 |
| 2024-07-12 | 2024-07-10 | 5.803 | 25,385 | +0 | 0.00% | 147,301 |
| 2024-07-11 | 2024-07-09 | 5.838 | 25,385 | +0 | 0.00% | 148,201 |
| 2024-07-10 | 2024-07-08 | 5.862 | 25,385 | +0 | 0.00% | 148,801 |
| 2024-07-09 | 2024-07-05 | 5.921 | 25,385 | +0 | 0.00% | 150,301 |
| 2024-07-08 | 2024-07-04 | 5.921 | 25,385 | +0 | 0.00% | 150,301 |
| 2024-07-05 | 2024-07-03 | 5.862 | 25,385 | +0 | 0.00% | 148,801 |
| 2024-07-04 | 2024-07-02 | 5.767 | 25,385 | +0 | 0.00% | 146,401 |
| 2024-07-03 | 2024-06-28 | 5.767 | 25,385 | +0 | 0.00% | 146,401 |
| 2024-07-02 | 2024-06-27 | 5.803 | 25,385 | +0 | 0.00% | 147,301 |
| 2024-06-28 | 2024-06-26 | 5.909 | 25,385 | +0 | 0.00% | 150,001 |
| 2024-06-27 | 2024-06-25 | 5.897 | 25,385 | +0 | 0.00% | 149,701 |
| 2024-06-26 | 2024-06-24 | 5.850 | 25,385 | +0 | 0.00% | 148,501 |
| 2024-06-25 | 2024-06-21 | 5.862 | 25,385 | +0 | 0.00% | 148,801 |
| 2024-06-24 | 2024-06-20 | 5.956 | 25,385 | +0 | 0.00% | 151,201 |
| 2024-06-21 | 2024-06-19 | 6.051 | 25,385 | +0 | 0.00% | 153,601 |
| 2024-06-20 | 2024-06-18 | 6.027 | 25,385 | +0 | 0.00% | 153,001 |
| 2024-06-19 | 2024-06-17 | 6.074 | 25,385 | +0 | 0.00% | 154,201 |
| 2024-06-18 | 2024-06-14 | 6.098 | 25,385 | +0 | 0.00% | 154,801 |
| 2024-06-17 | 2024-06-13 | 6.063 | 25,385 | +0 | 0.00% | 153,901 |
| 2024-06-14 | 2024-06-12 | 5.980 | 25,385 | +0 | 0.00% | 151,801 |
| 2024-06-13 | 2024-06-11 | 6.121 | 25,385 | +0 | 0.00% | 155,387 |
| 2024-06-12 | 2024-06-07 | 6.253 | 25,385 | +341 | 0.00% | 158,732 |
| 2024-06-11 | 2024-06-06 | 6.229 | 25,044 | +0 | 0.00% | 156,000 |
| 2024-06-07 | 2024-06-05 | 6.229 | 25,044 | +0 | 0.00% | 156,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 25,044 | +0 | 0.00% | 156,900 |
| 2024-06-05 | 2024-06-03 | 6.241 | 25,044 | +0 | 0.00% | 156,300 |
| 2024-06-04 | 2024-05-31 | 6.157 | 25,044 | +0 | 0.00% | 154,200 |
| 2024-06-03 | 2024-05-30 | 6.193 | 25,044 | +0 | 0.00% | 155,100 |
| 2024-05-31 | 2024-05-29 | 6.157 | 25,044 | +0 | 0.00% | 154,200 |
| 2024-05-30 | 2024-05-28 | 6.265 | 25,044 | +0 | 0.00% | 156,900 |
| 2024-05-29 | 2024-05-27 | 6.325 | 25,044 | +0 | 0.00% | 158,400 |
| 2024-05-28 | 2024-05-24 | 6.301 | 25,044 | +0 | 0.00% | 157,800 |
| 2024-05-27 | 2024-05-23 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2024-05-24 | 2024-05-22 | 6.469 | 25,044 | +0 | 0.00% | 162,000 |
| 2024-05-23 | 2024-05-21 | 6.433 | 25,044 | +0 | 0.00% | 161,100 |
| 2024-05-22 | 2024-05-20 | 6.636 | 25,044 | +0 | 0.00% | 166,200 |
| 2024-05-21 | 2024-05-17 | 6.660 | 25,044 | +0 | 0.00% | 166,800 |
| 2024-05-20 | 2024-05-16 | 6.552 | 25,044 | +0 | 0.00% | 164,100 |
| 2024-05-17 | 2024-05-14 | 6.540 | 25,044 | +0 | 0.00% | 163,800 |
| 2024-05-16 | 2024-05-13 | 6.576 | 25,044 | +0 | 0.00% | 164,700 |
| 2024-05-14 | 2024-05-10 | 6.552 | 25,044 | +0 | 0.00% | 164,100 |
| 2024-05-13 | 2024-05-09 | 6.469 | 25,044 | +0 | 0.00% | 162,000 |
| 2024-05-10 | 2024-05-08 | 6.397 | 25,044 | +0 | 0.00% | 160,200 |
| 2024-05-09 | 2024-05-07 | 6.301 | 25,044 | +0 | 0.00% | 157,800 |
| 2024-05-08 | 2024-05-06 | 6.397 | 25,044 | +0 | 0.00% | 160,200 |
| 2024-05-07 | 2024-05-03 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2024-05-06 | 2024-05-02 | 6.349 | 25,044 | +0 | 0.00% | 159,000 |
| 2024-05-03 | 2024-04-30 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2024-05-02 | 2024-04-29 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2024-04-30 | 2024-04-26 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2024-04-29 | 2024-04-25 | 6.277 | 25,044 | +0 | 0.00% | 157,200 |
| 2024-04-26 | 2024-04-24 | 6.181 | 25,044 | +0 | 0.00% | 154,800 |
| 2024-04-25 | 2024-04-23 | 6.013 | 25,044 | +0 | 0.00% | 150,600 |
| 2024-04-24 | 2024-04-22 | 5.989 | 25,044 | +0 | 0.00% | 150,000 |
| 2024-04-23 | 2024-04-19 | 5.989 | 25,044 | +0 | 0.00% | 150,000 |
| 2024-04-22 | 2024-04-18 | 6.145 | 25,044 | +0 | 0.00% | 153,900 |
| 2024-04-19 | 2024-04-17 | 6.157 | 25,044 | +0 | 0.00% | 154,200 |
| 2024-04-18 | 2024-04-16 | 6.085 | 25,044 | +0 | 0.00% | 152,400 |
| 2024-04-17 | 2024-04-15 | 6.193 | 25,044 | +0 | 0.00% | 155,100 |
| 2024-04-16 | 2024-04-12 | 6.181 | 25,044 | +0 | 0.00% | 154,800 |
| 2024-04-15 | 2024-04-11 | 6.217 | 25,044 | +0 | 0.00% | 155,700 |
| 2024-04-12 | 2024-04-10 | 6.061 | 25,044 | +0 | 0.00% | 151,800 |
| 2024-04-11 | 2024-04-09 | 5.965 | 25,044 | +0 | 0.00% | 149,400 |
| 2024-04-10 | 2024-04-08 | 5.906 | 25,044 | +0 | 0.00% | 147,900 |
| 2024-04-09 | 2024-04-05 | 5.774 | 25,044 | +0 | 0.00% | 144,600 |
| 2024-04-08 | 2024-04-03 | 5.965 | 25,044 | +0 | 0.00% | 149,400 |
| 2024-04-05 | 2024-04-02 | 6.013 | 25,044 | +0 | 0.00% | 150,600 |
| 2024-04-03 | 2024-03-28 | 5.798 | 25,044 | +0 | 0.00% | 145,200 |
| 2024-04-02 | 2024-03-27 | 5.750 | 25,044 | +0 | 0.00% | 144,000 |
| 2024-03-28 | 2024-03-26 | 5.918 | 25,044 | +0 | 0.00% | 148,200 |
| 2024-03-27 | 2024-03-25 | 5.906 | 25,044 | +0 | 0.00% | 147,900 |
| 2024-03-26 | 2024-03-22 | 6.229 | 25,044 | +0 | 0.00% | 156,000 |
| 2024-03-25 | 2024-03-21 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2024-03-22 | 2024-03-20 | 6.301 | 25,044 | +0 | 0.00% | 157,800 |
| 2024-03-21 | 2024-03-19 | 6.337 | 25,044 | +0 | 0.00% | 158,700 |
| 2024-03-20 | 2024-03-18 | 6.445 | 25,044 | +0 | 0.00% | 161,400 |
| 2024-03-19 | 2024-03-15 | 6.409 | 25,044 | +0 | 0.00% | 160,500 |
| 2024-03-18 | 2024-03-14 | 6.445 | 25,044 | +0 | 0.00% | 161,400 |
| 2024-03-15 | 2024-03-13 | 6.433 | 25,044 | +0 | 0.00% | 161,100 |
| 2024-03-14 | 2024-03-12 | 6.576 | 25,044 | +0 | 0.00% | 164,700 |
| 2024-03-13 | 2024-03-11 | 6.385 | 25,044 | +0 | 0.00% | 159,900 |
| 2024-03-12 | 2024-03-08 | 6.564 | 25,044 | +0 | 0.00% | 164,400 |
| 2024-03-11 | 2024-03-07 | 6.121 | 25,044 | +0 | 0.00% | 153,300 |
| 2024-03-08 | 2024-03-06 | 6.085 | 25,044 | +0 | 0.00% | 152,400 |
| 2024-03-07 | 2024-03-05 | 6.049 | 25,044 | +0 | 0.00% | 151,500 |
| 2024-03-06 | 2024-03-04 | 6.181 | 25,044 | +0 | 0.00% | 154,800 |
| 2024-03-05 | 2024-03-01 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2024-03-04 | 2024-02-29 | 6.133 | 25,044 | +0 | 0.00% | 153,600 |
| 2024-03-01 | 2024-02-28 | 6.133 | 25,044 | +0 | 0.00% | 153,600 |
| 2024-02-29 | 2024-02-27 | 6.277 | 25,044 | +0 | 0.00% | 157,200 |
| 2024-02-28 | 2024-02-26 | 6.241 | 25,044 | +0 | 0.00% | 156,300 |
| 2024-02-27 | 2024-02-23 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2024-02-26 | 2024-02-22 | 6.445 | 25,044 | +0 | 0.00% | 161,400 |
| 2024-02-23 | 2024-02-21 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2024-02-22 | 2024-02-20 | 6.181 | 25,044 | +0 | 0.00% | 154,800 |
| 2024-02-21 | 2024-02-19 | 6.025 | 25,044 | +0 | 0.00% | 150,900 |
| 2024-02-20 | 2024-02-16 | 5.977 | 25,044 | +0 | 0.00% | 149,700 |
| 2024-02-19 | 2024-02-15 | 5.798 | 25,044 | +0 | 0.00% | 145,200 |
| 2024-02-16 | 2024-02-14 | 5.918 | 25,044 | +0 | 0.00% | 148,200 |
| 2024-02-15 | 2024-02-09 | 5.810 | 25,044 | +0 | 0.00% | 145,500 |
| 2024-02-14 | 2024-02-07 | 5.810 | 25,044 | +0 | 0.00% | 145,500 |
| 2024-02-08 | 2024-02-06 | 5.834 | 25,044 | +0 | 0.00% | 146,100 |
| 2024-02-07 | 2024-02-05 | 5.594 | 25,044 | +0 | 0.00% | 140,100 |
| 2024-02-06 | 2024-02-02 | 5.654 | 25,044 | +0 | 0.00% | 141,600 |
| 2024-02-05 | 2024-02-01 | 5.726 | 25,044 | +0 | 0.00% | 143,400 |
| 2024-02-02 | 2024-01-31 | 5.618 | 25,044 | +0 | 0.00% | 140,700 |
| 2024-02-01 | 2024-01-30 | 5.522 | 25,044 | +0 | 0.00% | 138,300 |
| 2024-01-31 | 2024-01-29 | 5.774 | 25,044 | +0 | 0.00% | 144,600 |
| 2024-01-30 | 2024-01-26 | 5.810 | 25,044 | +0 | 0.00% | 145,500 |
| 2024-01-29 | 2024-01-25 | 5.954 | 25,044 | +0 | 0.00% | 149,100 |
| 2024-01-26 | 2024-01-24 | 5.894 | 25,044 | +0 | 0.00% | 147,600 |
| 2024-01-25 | 2024-01-23 | 5.786 | 25,044 | +0 | 0.00% | 144,900 |
| 2024-01-24 | 2024-01-22 | 5.690 | 25,044 | +0 | 0.00% | 142,500 |
| 2024-01-23 | 2024-01-19 | 5.894 | 25,044 | +0 | 0.00% | 147,600 |
| 2024-01-22 | 2024-01-18 | 5.930 | 25,044 | +0 | 0.00% | 148,500 |
| 2024-01-19 | 2024-01-17 | 5.834 | 25,044 | +0 | 0.00% | 146,100 |
| 2024-01-18 | 2024-01-16 | 6.049 | 25,044 | +0 | 0.00% | 151,500 |
| 2024-01-17 | 2024-01-15 | 6.169 | 25,044 | +0 | 0.00% | 154,500 |
| 2024-01-16 | 2024-01-12 | 6.133 | 25,044 | +0 | 0.00% | 153,600 |
| 2024-01-15 | 2024-01-11 | 6.061 | 25,044 | +0 | 0.00% | 151,800 |
| 2024-01-12 | 2024-01-10 | 6.169 | 25,044 | +0 | 0.00% | 154,500 |
| 2024-01-11 | 2024-01-09 | 6.301 | 25,044 | +0 | 0.00% | 157,800 |
| 2024-01-10 | 2024-01-08 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2024-01-09 | 2024-01-05 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2024-01-08 | 2024-01-04 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2024-01-05 | 2024-01-03 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2024-01-04 | 2024-01-02 | 6.349 | 25,044 | +0 | 0.00% | 159,000 |
| 2024-01-03 | 2023-12-29 | 6.349 | 25,044 | +0 | 0.00% | 159,000 |
| 2024-01-02 | 2023-12-28 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2023-12-29 | 2023-12-27 | 6.253 | 25,044 | +0 | 0.00% | 156,600 |
| 2023-12-28 | 2023-12-22 | 6.229 | 25,044 | +0 | 0.00% | 156,000 |
| 2023-12-27 | 2023-12-21 | 6.325 | 25,044 | +0 | 0.00% | 158,400 |
| 2023-12-22 | 2023-12-20 | 6.241 | 25,044 | +0 | 0.00% | 156,300 |
| 2023-12-21 | 2023-12-19 | 6.229 | 25,044 | +0 | 0.00% | 156,000 |
| 2023-12-20 | 2023-12-18 | 6.193 | 25,044 | +0 | 0.00% | 155,100 |
| 2023-12-19 | 2023-12-15 | 6.277 | 25,044 | +0 | 0.00% | 157,200 |
| 2023-12-18 | 2023-12-14 | 6.037 | 25,044 | +0 | 0.00% | 151,200 |
| 2023-12-15 | 2023-12-13 | 6.025 | 25,044 | +0 | 0.00% | 150,900 |
| 2023-12-14 | 2023-12-12 | 6.049 | 25,044 | +0 | 0.00% | 151,500 |
| 2023-12-13 | 2023-12-11 | 6.097 | 25,044 | +0 | 0.00% | 152,700 |
| 2023-12-12 | 2023-12-08 | 6.121 | 25,044 | +0 | 0.00% | 153,300 |
| 2023-12-11 | 2023-12-07 | 6.145 | 25,044 | +0 | 0.00% | 153,900 |
| 2023-12-08 | 2023-12-06 | 6.145 | 25,044 | +0 | 0.00% | 153,900 |
| 2023-12-07 | 2023-12-05 | 6.061 | 25,044 | +0 | 0.00% | 151,800 |
| 2023-12-06 | 2023-12-04 | 6.013 | 25,044 | +0 | 0.00% | 150,600 |
| 2023-12-05 | 2023-12-01 | 6.097 | 25,044 | +0 | 0.00% | 152,700 |
| 2023-12-04 | 2023-11-30 | 6.085 | 25,044 | +0 | 0.00% | 152,400 |
| 2023-12-01 | 2023-11-29 | 6.061 | 25,044 | +0 | 0.00% | 151,800 |
| 2023-11-30 | 2023-11-28 | 6.109 | 25,044 | +0 | 0.00% | 153,000 |
| 2023-11-29 | 2023-11-27 | 6.145 | 25,044 | +0 | 0.00% | 153,900 |
| 2023-11-28 | 2023-11-24 | 6.409 | 25,044 | +0 | 0.00% | 160,500 |
| 2023-11-27 | 2023-11-23 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2023-11-24 | 2023-11-22 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2023-11-23 | 2023-11-21 | 6.505 | 25,044 | +0 | 0.00% | 162,900 |
| 2023-11-22 | 2023-11-20 | 6.457 | 25,044 | +0 | 0.00% | 161,700 |
| 2023-11-21 | 2023-11-17 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2023-11-20 | 2023-11-16 | 6.445 | 25,044 | +0 | 0.00% | 161,400 |
| 2023-11-17 | 2023-11-15 | 6.457 | 25,044 | +0 | 0.00% | 161,700 |
| 2023-11-16 | 2023-11-14 | 6.313 | 25,044 | +0 | 0.00% | 158,100 |
| 2023-11-15 | 2023-11-13 | 6.313 | 25,044 | +0 | 0.00% | 158,100 |
| 2023-11-14 | 2023-11-10 | 6.313 | 25,044 | +0 | 0.00% | 158,100 |
| 2023-11-13 | 2023-11-09 | 6.385 | 25,044 | +0 | 0.00% | 159,900 |
| 2023-11-10 | 2023-11-08 | 6.612 | 25,044 | +0 | 0.00% | 165,600 |
| 2023-11-09 | 2023-11-07 | 6.552 | 25,044 | +0 | 0.00% | 164,100 |
| 2023-11-08 | 2023-11-06 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-11-07 | 2023-11-03 | 6.505 | 25,044 | +0 | 0.00% | 162,900 |
| 2023-11-06 | 2023-11-02 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2023-11-03 | 2023-11-01 | 6.277 | 25,044 | +0 | 0.00% | 157,200 |
| 2023-11-02 | 2023-10-31 | 6.289 | 25,044 | +0 | 0.00% | 157,500 |
| 2023-11-01 | 2023-10-30 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2023-10-31 | 2023-10-27 | 6.421 | 25,044 | +0 | 0.00% | 160,800 |
| 2023-10-30 | 2023-10-26 | 6.325 | 25,044 | +0 | 0.00% | 158,400 |
| 2023-10-27 | 2023-10-25 | 6.313 | 25,044 | +0 | 0.00% | 158,100 |
| 2023-10-26 | 2023-10-24 | 6.337 | 25,044 | +0 | 0.00% | 158,700 |
| 2023-10-25 | 2023-10-20 | 6.265 | 25,044 | +0 | 0.00% | 156,900 |
| 2023-10-24 | 2023-10-19 | 6.385 | 25,044 | +0 | 0.00% | 159,900 |
| 2023-10-20 | 2023-10-18 | 6.397 | 25,044 | +0 | 0.00% | 160,200 |
| 2023-10-19 | 2023-10-17 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-10-18 | 2023-10-16 | 6.648 | 25,044 | +0 | 0.00% | 166,500 |
| 2023-10-17 | 2023-10-13 | 6.756 | 25,044 | +0 | 0.00% | 169,200 |
| 2023-10-16 | 2023-10-12 | 6.840 | 25,044 | +0 | 0.00% | 171,300 |
| 2023-10-13 | 2023-10-11 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-10-12 | 2023-10-10 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-10-11 | 2023-10-09 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-10-10 | 2023-10-06 | 6.457 | 25,044 | +0 | 0.00% | 161,700 |
| 2023-10-09 | 2023-10-05 | 6.385 | 25,044 | +0 | 0.00% | 159,900 |
| 2023-10-06 | 2023-10-04 | 6.373 | 25,044 | +0 | 0.00% | 159,600 |
| 2023-10-05 | 2023-10-03 | 6.361 | 25,044 | +0 | 0.00% | 159,300 |
| 2023-10-04 | 2023-09-29 | 6.540 | 25,044 | +0 | 0.00% | 163,800 |
| 2023-10-03 | 2023-09-28 | 6.529 | 25,044 | +0 | 0.00% | 163,500 |
| 2023-09-29 | 2023-09-27 | 6.624 | 25,044 | +0 | 0.00% | 165,900 |
| 2023-09-28 | 2023-09-26 | 6.588 | 25,044 | +0 | 0.00% | 165,000 |
| 2023-09-27 | 2023-09-25 | 6.636 | 25,044 | +0 | 0.00% | 166,200 |
| 2023-09-26 | 2023-09-22 | 6.720 | 25,044 | +0 | 0.00% | 168,300 |
| 2023-09-25 | 2023-09-21 | 6.576 | 25,044 | +0 | 0.00% | 164,700 |
| 2023-09-22 | 2023-09-20 | 6.807 | 25,044 | +0 | 0.00% | 170,463 |
| 2023-09-21 | 2023-09-19 | 6.855 | 25,044 | +406 | 0.00% | 171,682 |
| 2023-09-20 | 2023-09-18 | 6.940 | 24,638 | +0 | 0.00% | 170,999 |
| 2023-09-19 | 2023-09-15 | 6.940 | 24,638 | +0 | 0.00% | 170,999 |
| 2023-09-18 | 2023-09-14 | 7.001 | 24,638 | +0 | 0.00% | 172,499 |
| 2023-09-15 | 2023-09-13 | 7.050 | 24,638 | +0 | 0.00% | 173,699 |
| 2023-09-14 | 2023-09-12 | 7.001 | 24,638 | +0 | 0.00% | 172,499 |
| 2023-09-13 | 2023-09-11 | 7.160 | 24,638 | +0 | 0.00% | 176,399 |
| 2023-09-12 | 2023-09-07 | 7.160 | 24,638 | +0 | 0.00% | 176,399 |
| 2023-09-11 | 2023-09-06 | 7.172 | 24,638 | +0 | 0.00% | 176,699 |
| 2023-09-07 | 2023-09-05 | 7.221 | 24,638 | +0 | 0.00% | 177,899 |
| 2023-09-06 | 2023-09-04 | 7.306 | 24,638 | +0 | 0.00% | 179,999 |
| 2023-09-05 | 2023-08-31 | 7.111 | 24,638 | +0 | 0.00% | 175,199 |
| 2023-09-04 | 2023-08-30 | 7.257 | 24,638 | +0 | 0.00% | 178,799 |
| 2023-08-31 | 2023-08-29 | 7.318 | 24,638 | +0 | 0.00% | 180,299 |
| 2023-08-30 | 2023-08-28 | 7.306 | 24,638 | +0 | 0.00% | 179,999 |
| 2023-08-29 | 2023-08-25 | 7.208 | 24,638 | +0 | 0.00% | 177,599 |
| 2023-08-28 | 2023-08-24 | 7.391 | 24,638 | +0 | 0.00% | 182,099 |
| 2023-08-25 | 2023-08-23 | 7.354 | 24,638 | +0 | 0.00% | 181,199 |
| 2023-08-24 | 2023-08-22 | 7.257 | 24,638 | +0 | 0.00% | 178,799 |
| 2023-08-23 | 2023-08-21 | 6.940 | 24,638 | +0 | 0.00% | 170,999 |
| 2023-08-22 | 2023-08-18 | 7.184 | 24,638 | +0 | 0.00% | 176,999 |
| 2023-08-21 | 2023-08-17 | 7.269 | 24,638 | +0 | 0.00% | 179,099 |
| 2023-08-18 | 2023-08-16 | 7.160 | 24,638 | +0 | 0.00% | 176,399 |
| 2023-08-17 | 2023-08-15 | 7.001 | 24,638 | +0 | 0.00% | 172,499 |
| 2023-08-16 | 2023-08-14 | 6.953 | 24,638 | +0 | 0.00% | 171,299 |
| 2023-08-15 | 2023-08-11 | 7.087 | 24,638 | +0 | 0.00% | 174,599 |
| 2023-08-14 | 2023-08-10 | 7.135 | 24,638 | +0 | 0.00% | 175,799 |
| 2023-08-11 | 2023-08-09 | 7.050 | 24,638 | +0 | 0.00% | 173,699 |
| 2023-08-10 | 2023-08-08 | 6.989 | 24,638 | +0 | 0.00% | 172,199 |
| 2023-08-09 | 2023-08-07 | 7.147 | 24,638 | +0 | 0.00% | 176,099 |
| 2023-08-08 | 2023-08-04 | 7.233 | 24,638 | +0 | 0.00% | 178,199 |
| 2023-08-07 | 2023-08-03 | 7.184 | 24,638 | +0 | 0.00% | 176,999 |
| 2023-08-04 | 2023-08-02 | 7.257 | 24,638 | +0 | 0.00% | 178,799 |
| 2023-08-03 | 2023-08-01 | 7.233 | 24,638 | +0 | 0.00% | 178,199 |
| 2023-08-02 | 2023-07-31 | 7.330 | 24,638 | +0 | 0.00% | 180,599 |
| 2023-08-01 | 2023-07-28 | 7.184 | 24,638 | +0 | 0.00% | 176,999 |
| 2023-07-31 | 2023-07-27 | 7.014 | 24,638 | +0 | 0.00% | 172,799 |
| 2023-07-28 | 2023-07-26 | 7.062 | 24,638 | +0 | 0.00% | 173,999 |
| 2023-07-27 | 2023-07-25 | 7.050 | 24,638 | +0 | 0.00% | 173,699 |
| 2023-07-26 | 2023-07-24 | 6.916 | 24,638 | +0 | 0.00% | 170,399 |
| 2023-07-25 | 2023-07-21 | 6.904 | 24,638 | +0 | 0.00% | 170,099 |
| 2023-07-24 | 2023-07-20 | 6.855 | 24,638 | +0 | 0.00% | 168,899 |
| 2023-07-21 | 2023-07-19 | 6.916 | 24,638 | +0 | 0.00% | 170,399 |
| 2023-07-20 | 2023-07-18 | 6.880 | 24,638 | +0 | 0.00% | 169,499 |
| 2023-07-19 | 2023-07-14 | 6.953 | 24,638 | +0 | 0.00% | 171,299 |
| 2023-07-18 | 2023-07-13 | 6.953 | 24,638 | +0 | 0.00% | 171,299 |
| 2023-07-14 | 2023-07-12 | 6.794 | 24,638 | +0 | 0.00% | 167,399 |
| 2023-07-13 | 2023-07-11 | 6.855 | 24,638 | +0 | 0.00% | 168,899 |
| 2023-07-12 | 2023-07-10 | 6.709 | 24,638 | +0 | 0.00% | 165,299 |
| 2023-07-11 | 2023-07-07 | 6.636 | 24,638 | +0 | 0.00% | 163,499 |
| 2023-07-10 | 2023-07-06 | 6.453 | 24,638 | +0 | 0.00% | 158,999 |
| 2023-07-07 | 2023-07-05 | 6.636 | 24,638 | +0 | 0.00% | 163,499 |
| 2023-07-06 | 2023-07-04 | 6.770 | 24,638 | +0 | 0.00% | 166,799 |
| 2023-07-05 | 2023-07-03 | 6.575 | 24,638 | +0 | 0.00% | 161,999 |
| 2023-07-04 | 2023-06-30 | 6.563 | 24,638 | +0 | 0.00% | 161,699 |
| 2023-07-03 | 2023-06-29 | 6.648 | 24,638 | +0 | 0.00% | 163,799 |
| 2023-06-30 | 2023-06-28 | 6.721 | 24,638 | +0 | 0.00% | 165,599 |
| 2023-06-29 | 2023-06-27 | 6.648 | 24,638 | +0 | 0.00% | 163,799 |
| 2023-06-28 | 2023-06-26 | 6.405 | 24,638 | +0 | 0.00% | 157,799 |
| 2023-06-27 | 2023-06-23 | 6.478 | 24,638 | +0 | 0.00% | 159,599 |
| 2023-06-26 | 2023-06-21 | 6.709 | 24,638 | +0 | 0.00% | 165,299 |
| 2023-06-23 | 2023-06-20 | 6.770 | 24,638 | +0 | 0.00% | 166,799 |
| 2023-06-21 | 2023-06-19 | 6.965 | 24,638 | +0 | 0.00% | 171,599 |
| 2023-06-20 | 2023-06-16 | 7.147 | 24,638 | +0 | 0.00% | 176,099 |
| 2023-06-19 | 2023-06-15 | 7.172 | 24,638 | +0 | 0.00% | 176,699 |
| 2023-06-16 | 2023-06-14 | 7.241 | 24,638 | +0 | 0.00% | 178,403 |
| 2023-06-15 | 2023-06-13 | 7.216 | 24,638 | +318 | 0.00% | 177,795 |
| 2023-06-14 | 2023-06-12 | 7.241 | 24,320 | +0 | 0.00% | 176,100 |
| 2023-06-13 | 2023-06-09 | 7.438 | 24,320 | +0 | 0.00% | 180,900 |
| 2023-06-12 | 2023-06-08 | 7.525 | 24,320 | +0 | 0.00% | 183,000 |
| 2023-06-09 | 2023-06-07 | 7.475 | 24,320 | +0 | 0.00% | 181,800 |
| 2023-06-08 | 2023-06-06 | 7.426 | 24,320 | +0 | 0.00% | 180,600 |
| 2023-06-07 | 2023-06-05 | 7.438 | 24,320 | +0 | 0.00% | 180,900 |
| 2023-06-06 | 2023-06-02 | 7.389 | 24,320 | +0 | 0.00% | 179,700 |
| 2023-06-05 | 2023-06-01 | 7.179 | 24,320 | +0 | 0.00% | 174,600 |
| 2023-06-02 | 2023-05-31 | 7.044 | 24,320 | +0 | 0.00% | 171,300 |
| 2023-06-01 | 2023-05-30 | 7.179 | 24,320 | +0 | 0.00% | 174,600 |
| 2023-05-31 | 2023-05-29 | 7.241 | 24,320 | +0 | 0.00% | 176,100 |
| 2023-05-30 | 2023-05-25 | 7.364 | 24,320 | +0 | 0.00% | 179,100 |
| 2023-05-29 | 2023-05-24 | 7.500 | 24,320 | +0 | 0.00% | 182,400 |
| 2023-05-25 | 2023-05-23 | 7.537 | 24,320 | +0 | 0.00% | 183,300 |
| 2023-05-24 | 2023-05-22 | 7.623 | 24,320 | +0 | 0.00% | 185,400 |
| 2023-05-23 | 2023-05-19 | 7.586 | 24,320 | +0 | 0.00% | 184,500 |
| 2023-05-22 | 2023-05-18 | 7.562 | 24,320 | +0 | 0.00% | 183,900 |
| 2023-05-19 | 2023-05-17 | 7.574 | 24,320 | +0 | 0.00% | 184,200 |
| 2023-05-18 | 2023-05-16 | 7.845 | 24,320 | +0 | 0.00% | 190,800 |
| 2023-05-17 | 2023-05-15 | 7.784 | 24,320 | +0 | 0.00% | 189,300 |
| 2023-05-16 | 2023-05-12 | 7.685 | 24,320 | +0 | 0.00% | 186,900 |
| 2023-05-15 | 2023-05-11 | 7.882 | 24,320 | +0 | 0.00% | 191,700 |
| 2023-05-12 | 2023-05-10 | 7.697 | 24,320 | +0 | 0.00% | 187,200 |
| 2023-05-11 | 2023-05-09 | 7.660 | 24,320 | +0 | 0.00% | 186,300 |
| 2023-05-10 | 2023-05-08 | 7.722 | 24,320 | +0 | 0.00% | 187,800 |
| 2023-05-09 | 2023-05-05 | 7.734 | 24,320 | +0 | 0.00% | 188,100 |
| 2023-05-08 | 2023-05-04 | 7.660 | 24,320 | +0 | 0.00% | 186,300 |
| 2023-05-05 | 2023-05-03 | 7.648 | 24,320 | +0 | 0.00% | 186,000 |
| 2023-05-04 | 2023-05-02 | 7.673 | 24,320 | +0 | 0.00% | 186,600 |
| 2023-05-03 | 2023-04-28 | 7.845 | 24,320 | +0 | 0.00% | 190,800 |
| 2023-05-02 | 2023-04-27 | 7.722 | 24,320 | +0 | 0.00% | 187,800 |
| 2023-04-28 | 2023-04-26 | 7.759 | 24,320 | +0 | 0.00% | 188,700 |
| 2023-04-27 | 2023-04-25 | 7.586 | 24,320 | +0 | 0.00% | 184,500 |
| 2023-04-26 | 2023-04-24 | 7.562 | 24,320 | +0 | 0.00% | 183,900 |
| 2023-04-25 | 2023-04-21 | 7.389 | 24,320 | +0 | 0.00% | 179,700 |
| 2023-04-24 | 2023-04-20 | 7.537 | 24,320 | +0 | 0.00% | 183,300 |
| 2023-04-21 | 2023-04-19 | 7.377 | 24,320 | +0 | 0.00% | 179,400 |
| 2023-04-20 | 2023-04-18 | 7.352 | 24,320 | +0 | 0.00% | 178,800 |
| 2023-04-19 | 2023-04-17 | 7.377 | 24,320 | +0 | 0.00% | 179,400 |
| 2023-04-18 | 2023-04-14 | 7.525 | 24,320 | +0 | 0.00% | 183,000 |
| 2023-04-17 | 2023-04-13 | 7.586 | 24,320 | +0 | 0.00% | 184,500 |
| 2023-04-14 | 2023-04-12 | 7.660 | 24,320 | +0 | 0.00% | 186,300 |
| 2023-04-13 | 2023-04-11 | 7.697 | 24,320 | +0 | 0.00% | 187,200 |
| 2023-04-12 | 2023-04-06 | 7.660 | 24,320 | +0 | 0.00% | 186,300 |
| 2023-04-11 | 2023-04-04 | 7.722 | 24,320 | +0 | 0.00% | 187,800 |
| 2023-04-06 | 2023-04-03 | 7.858 | 24,320 | +0 | 0.00% | 191,100 |
| 2023-04-04 | 2023-03-31 | 7.845 | 24,320 | +0 | 0.00% | 190,800 |
| 2023-04-03 | 2023-03-30 | 7.870 | 24,320 | +0 | 0.00% | 191,400 |
| 2023-03-31 | 2023-03-29 | 8.006 | 24,320 | +0 | 0.00% | 194,700 |
| 2023-03-30 | 2023-03-28 | 7.907 | 24,320 | +0 | 0.00% | 192,300 |
| 2023-03-29 | 2023-03-27 | 7.956 | 24,320 | +0 | 0.00% | 193,500 |
| 2023-03-28 | 2023-03-24 | 8.178 | 24,320 | +0 | 0.00% | 198,900 |
| 2023-03-27 | 2023-03-23 | 8.129 | 24,320 | +0 | 0.00% | 197,700 |
| 2023-03-24 | 2023-03-22 | 8.104 | 24,320 | +0 | 0.00% | 197,100 |
| 2023-03-23 | 2023-03-21 | 7.673 | 24,320 | +0 | 0.00% | 186,600 |
| 2023-03-22 | 2023-03-20 | 7.734 | 24,320 | +0 | 0.00% | 188,100 |
| 2023-03-21 | 2023-03-17 | 7.142 | 24,320 | +0 | 0.00% | 173,700 |
| 2023-03-20 | 2023-03-16 | 6.970 | 24,320 | +0 | 0.00% | 169,500 |
| 2023-03-17 | 2023-03-15 | 6.945 | 24,320 | +0 | 0.00% | 168,900 |
| 2023-03-16 | 2023-03-14 | 6.859 | 24,320 | +0 | 0.00% | 166,800 |
| 2023-03-15 | 2023-03-13 | 7.056 | 24,320 | +0 | 0.00% | 171,600 |
| 2023-03-14 | 2023-03-10 | 6.908 | 24,320 | +0 | 0.00% | 168,000 |
| 2023-03-13 | 2023-03-09 | 6.994 | 24,320 | +0 | 0.00% | 170,100 |
| 2023-03-10 | 2023-03-08 | 7.105 | 24,320 | +0 | 0.00% | 172,800 |
| 2023-03-09 | 2023-03-07 | 7.303 | 24,320 | +0 | 0.00% | 177,600 |
| 2023-03-08 | 2023-03-06 | 7.352 | 24,320 | +0 | 0.00% | 178,800 |
| 2023-03-07 | 2023-03-03 | 7.414 | 24,320 | +0 | 0.00% | 180,300 |
| 2023-03-06 | 2023-03-02 | 7.426 | 24,320 | +0 | 0.00% | 180,600 |
| 2023-03-03 | 2023-03-01 | 7.525 | 24,320 | +0 | 0.00% | 183,000 |
| 2023-03-02 | 2023-02-28 | 7.290 | 24,320 | +0 | 0.00% | 177,300 |
| 2023-03-01 | 2023-02-27 | 7.414 | 24,320 | +0 | 0.00% | 180,300 |
| 2023-02-28 | 2023-02-24 | 7.525 | 24,320 | +0 | 0.00% | 183,000 |
| 2023-02-27 | 2023-02-23 | 7.586 | 24,320 | +0 | 0.00% | 184,500 |
| 2023-02-24 | 2023-02-22 | 7.574 | 24,320 | +0 | 0.00% | 184,200 |
| 2023-02-23 | 2023-02-21 | 7.599 | 24,320 | +0 | 0.00% | 184,800 |
| 2023-02-22 | 2023-02-20 | 7.759 | 24,320 | +0 | 0.00% | 188,700 |
| 2023-02-21 | 2023-02-17 | 7.697 | 24,320 | +0 | 0.00% | 187,200 |
| 2023-02-20 | 2023-02-16 | 7.808 | 24,320 | +0 | 0.00% | 189,900 |
| 2023-02-17 | 2023-02-15 | 7.562 | 24,320 | +0 | 0.00% | 183,900 |
| 2023-02-16 | 2023-02-14 | 7.710 | 24,320 | +0 | 0.00% | 187,500 |
| 2023-02-15 | 2023-02-13 | 7.697 | 24,320 | +0 | 0.00% | 187,200 |
| 2023-02-14 | 2023-02-10 | 7.599 | 24,320 | +0 | 0.00% | 184,800 |
| 2023-02-13 | 2023-02-09 | 7.882 | 24,320 | +0 | 0.00% | 191,700 |
| 2023-02-10 | 2023-02-08 | 7.771 | 24,320 | -1,621 | 0.00% | 189,000 |
| 2023-02-01 | 2023-01-30 | 8.178 | 25,941 | -8,107 | 0.00% | 212,158 |
| 2022-12-20 | 2022-12-16 | 7.833 | 34,048 | +1,621 | 0.00% | 266,700 |
| 2022-09-21 | 2022-09-19 | 5.992 | 32,427 | +382 | 0.00% | 194,290 |
| 2022-06-15 | 2022-06-13 | 7.149 | 32,045 | +322 | 0.00% | 229,105 |
| 2022-03-28 | 2022-03-24 | 6.885 | 31,723 | +7,931 | 0.00% | 218,402 |
| 2021-11-17 | 2021-11-15 | 7.994 | 23,792 | -1,586 | 0.00% | 190,200 |
| 2021-11-12 | 2021-11-10 | 8.171 | 25,378 | -793 | 0.00% | 207,359 |
| 2021-11-10 | 2021-11-08 | 8.032 | 26,171 | -793 | 0.00% | 210,208 |
| 2021-10-18 | 2021-10-12 | 8.284 | 26,964 | -793 | 0.00% | 223,378 |
| 2021-09-30 | 2021-09-28 | 8.297 | 27,757 | +793 | 0.00% | 230,297 |
| 2021-09-20 | 2021-09-16 | 8.179 | 26,964 | +234 | 0.00% | 220,534 |
| 2021-09-01 | 2021-08-30 | 8.853 | 26,730 | +1,572 | 0.00% | 236,641 |
| 2021-06-15 | 2021-06-10 | 10.120 | 25,158 | +178 | 0.00% | 254,598 |
| 2021-06-03 | 2021-06-01 | 10.914 | 24,980 | -781 | 0.00% | 272,636 |
| 2021-05-18 | 2021-05-14 | 10.479 | 25,761 | +781 | 0.00% | 269,940 |
| 2021-04-01 | 2021-03-30 | 10.248 | 24,980 | -781 | 0.00% | 255,996 |
| 2021-03-17 | 2021-03-15 | 9.454 | 25,761 | +781 | 0.00% | 243,540 |
| 2021-02-17 | 2021-02-11 | 9.992 | 24,980 | +1,561 | 0.00% | 249,596 |
| 2021-02-09 | 2021-02-05 | 10.107 | 23,419 | -781 | 0.00% | 236,699 |
| 2021-01-26 | 2021-01-22 | 10.133 | 24,200 | -1,561 | 0.00% | 245,213 |
| 2021-01-21 | 2021-01-19 | 9.851 | 25,761 | +1,561 | 0.00% | 253,770 |
| 2021-01-20 | 2021-01-18 | 9.492 | 24,200 | -780 | 0.00% | 229,713 |
| 2021-01-19 | 2021-01-15 | 9.198 | 24,980 | +780 | 0.00% | 229,757 |
| 2020-12-03 | 2020-12-01 | 9.761 | 24,200 | +781 | 0.00% | 236,223 |
| 2020-12-02 | 2020-11-30 | 9.992 | 23,419 | -781 | 0.00% | 233,999 |
| 2020-11-16 | 2020-11-12 | 10.197 | 24,200 | +781 | 0.00% | 246,763 |
| 2020-09-21 | 2020-09-17 | 10.316 | 23,419 | +97 | 0.00% | 241,600 |
| 2020-06-15 | 2020-06-11 | 9.573 | 23,322 | +132 | 0.00% | 223,259 |
| 2020-05-07 | 2020-05-05 | 8.836 | 23,190 | -773 | 0.00% | 204,896 |
| 2020-04-28 | 2020-04-24 | 8.939 | 23,963 | +773 | 0.00% | 214,206 |
| 2019-12-17 | 2019-12-13 | 8.706 | 23,190 | -8,504 | 0.00% | 201,896 |
| 2019-10-03 | 2019-09-30 | 8.965 | 31,694 | +8,504 | 0.00% | 284,133 |
| 2019-09-18 | 2019-09-16 | 9.495 | 23,190 | -3,866 | 0.00% | 220,195 |
| 2019-09-17 | 2019-09-13 | 9.444 | 27,056 | -2,319 | 0.00% | 255,504 |
| 2019-09-16 | 2019-09-12 | 9.418 | 29,375 | +6,185 | 0.00% | 276,644 |
| 2019-09-03 | 2019-08-30 | 9.887 | 23,190 | +130 | 0.00% | 229,282 |
| 2019-05-24 | 2019-05-22 | 8.571 | 23,060 | +133 | 0.00% | 197,641 |
| 2018-09-10 | 2018-09-06 | 8.697 | 22,927 | +127 | 0.00% | 199,405 |
| 2018-07-03 | 2018-06-28 | 11.553 | 22,800 | +22,800 | 0.00% | 263,400 |
| 2017-07-25 | 2017-07-21 | 6.551 | 0 | -753 | ||
| 2017-05-18 | 2017-05-16 | 6.546 | 753 | +4 | 0.00% | 4,929 |
| 2016-08-26 | 2016-08-24 | 6.541 | 749 | +4 | 0.00% | 4,899 |
| 2016-05-18 | 2016-05-16 | 7.514 | 745 | +4 | 0.00% | 5,598 |
| 2015-09-07 | 2015-09-02 | 6.156 | 741 | +4 | 0.00% | 4,562 |
| 2015-05-19 | 2015-05-15 | 5.857 | 737 | +3 | 0.00% | 4,316 |
| 2015-01-27 | 2015-01-23 | 4.658 | 734 | -734 | 0.00% | 3,419 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,468 | -735 | 0.00% | 7,738 |
| 2014-08-29 | 2014-08-27 | 5.774 | 2,203 | +11 | 0.00% | 12,721 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,192 | -4,385 | 0.00% | 16,017 |
| 2013-12-30 | 2013-12-24 | 6.226 | 6,577 | +2,192 | 0.00% | 40,947 |
| 2013-12-23 | 2013-12-19 | 6.595 | 4,385 | 0.00% | 28,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy